Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (8)
- Canada (33)
- Chili (1)
- Chine (1)
- Allemagne (56)
- Hong Kong (7)
- Inde (8)
- Indonésie (5)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (12)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (247)
- {{item.name}}
- Tous secteur
- Services financiers (247)
Assurance - Vie (247)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$137.85B — | $100 — | $2.36 — | $2.36 — | $137.85B — | 4.14 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.13 5.58 USD |
+1.11
|
$958.44B 133.26B USD | $5.2M 723.64K USD | $39.72 5.52 USD | $40.25 5.6 USD | $958.44B 133.26B USD | 9.85 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.64 — |
-2.09
|
$132.46B — | $8.52K — | $12.6 — | $12.7 — | $132.46B — | 7.10 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| AIA AAGIY | $35.06 — |
+0.14
|
$91.9B — | $23.9K — | $34.9 — | $35.07 — | $91.9B — | 14.13 | $2.48 — | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.6B — | $2K — | $8.9 — | $8.9 — | $91.6B — | 14.03 | $0.62 — | |
| Aflac Incorporated AFL | $101.91 — |
-1.29
|
$55.82B — | $1.69M — | $101.62 — | $103.05 — | $55.82B — | 16.04 | $6.35 — | |
| MetLife MET | $78.24 — |
-1.78
|
$53.48B — | $2.65M — | $78.14 — | $80.05 — | $53.48B — | 13.01 | $6.01 — | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.29B 52.9B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.29B 52.9B USD | 15.80 | $2.64 1.96 USD | |
| Manulife Financial MFC | $30.47 — |
-0.1
|
$52.16B — | $1.32M — | $30.47 — | $30.82 — | $52.16B — | 15.78 | $1.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.65 3.54 USD |
+3.36
|
$363.96B 46.54B USD | $5.9M 754.88K USD | $26.55 3.39 USD | $27.75 3.55 USD | $363.96B 46.54B USD | 5.67 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PA | $23.84 — |
+0.42
|
$46.31B — | $12.61K — | $23.71 — | $23.84 — | $46.31B — | 3.05 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.95 — |
+0.34
|
$42.47B — | $44.66K — | $23.92 — | $24.05 — | $42.47B — | 3.06 | $7.81 — | |
| Prudential Financial PRU | $106.6 — |
-0.91
|
$38.08B — | $1.35M — | $106.19 — | $108.44 — | $38.08B — | 16.97 | $6.28 — | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
+0.53
|
$47.89B 35.54B USD | $2M 1.49M USD | $51.37 38.12 USD | $51.73 38.39 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.64 — |
+0.56
|
$35.03B — | $8 — | $37.64 — | $37.7 — | $35.03B — | 12.50 | $3.01 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
+0.65
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $97.05 12.41 USD |
-1.97
|
$249.24B 31.87B USD | $30.19K 3.86K USD | $96.8 12.38 USD | $98 12.53 USD | $249.24B 31.87B USD | 14.72 | $6.59 0.84 USD | |
| Prudential PUK | $24.78 — |
-1.35
|
$31.82B — | $1.12M — | $24.69 — | $24.95 — | $31.82B — | 14.75 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.65 — |
+1.1
|
$26.84B — | $855 — | $14.6 — | $14.65 — | $26.84B — | 9.04 | $1.62 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,077.5 7.27 USD |
+0.47
|
$3.95T 26.65B USD | $2.58M 17.39K USD | $1,066.5 7.2 USD | $1,078 7.28 USD | $3.95T 26.65B USD | 9.29 | $115.94 0.78 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.35B 24.75B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.35B 24.75B USD | 12.63 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.35 — |
+0.68
|
$24.39B — | $236 — | $38.35 — | $38.58 — | $24.39B — | 12.61 | $3.04 — | |
| NCI 1336.HK | $41.7 5.33 USD |
+1.78
|
$173.76B 22.22B USD | $6.65M 850.76K USD | $41 5.24 USD | $41.9 5.36 USD | $173.76B 22.22B USD | 4.37 | $9.54 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.9 21.96 USD |
-0.11
|
$1.82T 22.01B USD | $597.88K 7.23K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.18 | $24.14 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.7T 20.59B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.7T 20.59B USD | 93.49 | $8.41 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| Unum UNM | $79.27 — |
-2.06
|
$14.23B — | $1.35M — | $79.21 — | $81.44 — | $14.23B — | 9.53 | $8.31 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $680.35 8.23 USD |
+2.38
|
$983.51B 11.9B USD | $2.57M 31.12K USD | $661 8 USD | $683.4 8.27 USD | $983.51B 11.9B USD | 83.37 | $8.16 0.1 USD | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.77B — | $90 — | $10.56 — | $10.56 — | $10.77B — | 12.45 | $0.85 — | |
| T&D Holdings, Inc. 8795.T | $3,141 21.2 USD |
-0.7
|
$1.59T 10.73B USD | $395.2K 2.67K USD | $3,124 21.09 USD | $3,162 21.34 USD | $1.59T 10.73B USD | 12.99 | $241.65 1.63 USD | |
| Sanlam SLLDY | $9.94 — |
-1.19
|
$10.38B — | $2.6K — | $9.94 — | $9.96 — | $10.38B — | 9.74 | $1.02 — | |
| Globe Life GL | $117.6 — |
-2.88
|
$10B — | $945.85K — | $117.37 — | $121.64 — | $10B — | 9.57 | $12.28 — | |
| Primerica PRI | $269.31 — |
-1.25
|
$8.96B — | $154.25K — | $269.15 — | $276.09 — | $8.96B — | 12.50 | $21.54 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,358 22.67 USD |
-1.98
|
$1.25T 8.42B USD | $267.6K 1.81K USD | $3,348 22.6 USD | $3,426 23.13 USD | $1.25T 8.42B USD | 10.40 | $322.73 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $3.7M 472.86K USD | $14.8 1.89 USD | $15.34 1.96 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$541.05B 6.55B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $541.05B 6.55B USD | 163.90 | $9.54 0.12 USD | |
| Jackson Financial JXN | $85.73 — |
-3.58
|
$6.35B — | $708.09K — | $85.29 — | $89.69 — | $6.35B — | 67.50 | $1.27 — | |
| Lincoln National LNC | $34.42 — |
-1.6
|
$5.97B — | $2M — | $34.37 — | $35.38 — | $5.97B — | 4.94 | $6.96 — | |
| E-L Financial Corporation Limited ELF.TO | $15.5 11.5 USD |
-1.52
|
$5.45B 4.04B USD | $15.23K 11.3K USD | $15.39 11.42 USD | $15.75 11.69 USD | $5.45B 4.04B USD | 5.25 | $2.95 2.19 USD | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$4.01B — | $1 — | $11.75 — | $11.75 — | $4.01B — | 5.22 | $2.19 — | |
| CNO Financial CNO | $36.75 — |
-2.1
|
$3.72B — | $631.79K — | $36.62 — | $37.9 — | $3.72B — | 12.84 | $2.86 — | |
| Challenger Limited CGF.AX | $8.1 5.36 USD |
+0.75
|
$5.6B 3.71B USD | $458.8K 303.66K USD | $7.99 5.29 USD | $8.11 5.37 USD | $5.6B 3.71B USD | 40.50 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.53 — |
-3.59
|
$3.24B — | $7.54M — | $7.53 — | $7.85 — | $3.24B — | 14.76 | $0.51 — | |
| Brighthouse Financial, Inc. BHFAP | $18.77 — |
+0.81
|
$3.11B — | $22.19K — | $18.47 — | $18.79 — | $3.11B — | 1.48 | $12.61 — | |
| Brighthouse Financial BHF | $52.01 — |
-0.19
|
$2.99B — | $553.18K — | $51.79 — | $52.84 — | $2.99B — | 6.65 | $7.81 — | |
| YUNFENG FIN 0376.HK | $3.07 0.39 USD |
+4.42
|
$11.83B 1.51B USD | $20.22M 2.58M USD | $2.88 0.37 USD | $3.09 0.4 USD | $11.83B 1.51B USD | 25.58 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.8 2.44 USD |
+2.23
|
$34.33B 1.08B USD | $463.68K 14.56K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.33B 1.08B USD | 7.57 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5 0.16 USD |
+0.81
|
$28.5B 905.52M USD | $1.48M 46.89K USD | $4.94 0.16 USD | $5.02 0.16 USD | $28.5B 905.52M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.39 6.23 USD |
+1.94
|
$1.14B 845.65M USD | $5.01K 3.72K USD | $8.15 6.05 USD | $8.39 6.23 USD | $1.14B 845.65M USD | 11.18 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
+0.41
|
$13.66B 433.97M USD | $73.09K 2.32K USD | $12.2 0.39 USD | $12.35 0.39 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.56 3.62 USD |
+0.59
|
$902.88M 240.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.88M 240.86M USD | 22.22 | $0.61 0.16 USD | |
| Citizens CIA | $3.47 — |
-1.14
|
$176.03M — | $140.75K — | $3.43 — | $3.52 — | $176.03M — | 20.41 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
0
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.01 2.67 USD |
+0.4
|
$231.84M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.21 — |
+0.45
|
$45.08M — | $29.69K — | $2.14 — | $2.33 — | $45.08M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,033 3.01 USD |
+6.17
|
$10.92B 31.84M USD | $6.24M 18.2K USD | $978.9 2.85 USD | $1,033 3.01 USD | $10.92B 31.84M USD | 12.15 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.1 — |
+0.63
|
$0 — | $42.47K — | $18.95 — | $19.45 — | $0 — | 1.51 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $10.3K 7.65K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 9.18 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.43 0.24 USD |
-0.8
|
$0 0 USD | $1.01M 32.12K USD | $7.43 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.28 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.97 — |
+0.4
|
$0 — | $99.78K — | $19.87 — | $20.06 — | $0 — | 2.55 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.11 — |
-0.76
|
$0 — | $46.08K — | $13.11 — | $13.49 — | $0 — | 1.03 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36 1.14 USD |
+0.56
|
$0 0 USD | $29.39K 933.91 USD | $35.85 1.14 USD | $36.05 1.15 USD | $0 0 USD | 31.33 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.14 — |
+0.66
|
$0 — | $78.67K — | $15 — | $15.23 — | $0 — | 1.20 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| MetLife, Inc. MET.MX | $1,411.85 83.6 USD |
-1.27
|
$984.67B 58.3B USD | $73 4.32 USD | $1,411.85 83.6 USD | $1,462.39 86.59 USD | $984.67B 58.3B USD | 12.37 | $114.11 6.76 USD | |
| MANULIFE-S 0945.HK | $242.4 30.99 USD |
+0.17
|
$414.02B 52.94B USD | $3.88K 496.36 USD | $240 30.69 USD | $242.4 30.99 USD | $414.02B 52.94B USD | 15.97 | $15.17 1.94 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.VI | $87.46 95.61 USD |
-0.73
|
$47.28B 51.69B USD | $0 0 USD | $87.46 95.61 USD | $88.34 96.57 USD | $47.28B 51.69B USD | 16.01 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.86
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.95 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.38 18.09 USD |
-0.41
|
$69.51B 51.58B USD | $1.8K 1.34K USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.51B 51.58B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.87 17.71 USD |
+1.7
|
$68.14B 50.56B USD | $9.35K 6.94K USD | $23.48 17.42 USD | $23.87 17.71 USD | $68.14B 50.56B USD | 5.12 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $68.17 74.52 USD |
+0.26
|
$45.76B 50.02B USD | $190 207.7 USD | $67.24 73.5 USD | $68.17 74.52 USD | $45.76B 50.02B USD | 13.08 | $5.21 5.7 USD | |
| MetLife, Inc. METL.VI | $67.51 73.8 USD |
-1.29
|
$45.32B 49.54B USD | $0 0 USD | $67.51 73.8 USD | $68.22 74.57 USD | $45.32B 49.54B USD | 12.98 | $5.2 5.68 USD | |
| Manulife Financial Corporation MLU.F | $26.01 28.43 USD |
-0.19
|
$44.52B 48.66B USD | $1 1.09 USD | $25.91 28.32 USD | $26.01 28.43 USD | $44.52B 48.66B USD | 15.76 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.01 18.56 USD |
+0.08
|
$64.54B 47.89B USD | $7.8K 5.79K USD | $25 18.55 USD | $25.01 18.56 USD | $64.54B 47.89B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.16 13.48 USD |
+1.17
|
$63.13B 46.85B USD | $400 296.82 USD | $18.16 13.48 USD | $18.16 13.48 USD | $63.13B 46.85B USD | 3.89 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
+0.59
|
$178.6B 36.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.6B 36.2B USD | 14.68 | $2.31 0.47 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$603.06B 35.71B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $603.06B 35.71B USD | 14.68 | $31.33 1.86 USD | |
| Prudential Financial, Inc. PRU.VI | $91.52 100.04 USD |
-0.56
|
$32.4B 35.42B USD | $0 0 USD | $91.52 100.04 USD | $92.32 100.92 USD | $32.4B 35.42B USD | 17.01 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$32.34B — | $100 — | $9.61 — | $9.61 — | $32.34B — | 11.44 | $0.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}