Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chine (6)
- Allemagne (55)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (257)
- {{item.name}}
- Tous secteur
- Services financiers (257)
Assurance - Vie (257)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.08 — |
-0.48
|
$141.04B — | $170.2K — | $2.08 — | $2.09 — | $141.04B — | 17.33 | $0.12 — | |
| China Life Insurance Company Limited 2628.HK | $16.46 2.1 USD |
+4.71
|
$1.1T 140.39B USD | $167.71M 21.44M USD | $15.8 2.02 USD | $17.02 2.18 USD | $1.1T 140.39B USD | 16.96 | $0.97 0.12 USD | |
| China Life Insurance Company Limited 601628.SS | $42.7 5.94 USD |
-2.84
|
$1T 139.16B USD | $17.81M 2.48M USD | $41.99 5.84 USD | $43.77 6.09 USD | $1T 139.16B USD | 48.52 | $0.88 0.12 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.64 — |
0
|
$136.33B — | $1.87K — | $6.3 — | $6.3 — | $136.33B — | 9.48 | $0.7 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.26 — |
+0.23
|
$136.33B — | $81.36K — | $12.78 — | $13.27 — | $136.33B — | 9.40 | $1.41 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51 6.52 USD |
+5.92
|
$1.06T 135.44B USD | $123.24M 15.76M USD | $49.4 6.32 USD | $52.4 6.7 USD | $1.06T 135.44B USD | 9.27 | $5.5 0.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.54 8 USD |
-1.64
|
$965.5B 134.25B USD | $131.21M 18.24M USD | $57.03 7.93 USD | $59.86 8.32 USD | $965.5B 134.25B USD | 11.53 | $4.99 0.69 USD | |
| AIA Group Limited AAIGF | $8.99 — |
0
|
$97.89B — | $100 — | $8.8 — | $8.8 — | $97.89B — | 20.90 | $0.43 — | |
| AIA AAGIY | $34.84 — |
+0.11
|
$94.85B — | $117.5K — | $34.04 — | $34.95 — | $94.85B — | 20.25 | $1.72 — | |
| AIA Group Limited 1299.HK | $67.1 8.58 USD |
+3.07
|
$730.67B 93.43B USD | $46.01M 5.88M USD | $66.45 8.5 USD | $68.7 8.78 USD | $730.67B 93.43B USD | 19.97 | $3.36 0.43 USD | |
| Aflac Incorporated AFL | $113.26 — |
+1.48
|
$63.43B — | $1.48M — | $112.14 — | $113.66 — | $63.43B — | 11.93 | $9.49 — | |
| MetLife MET | $85.51 — |
+1.76
|
$59.88B — | $1.88M — | $84.6 — | $85.97 — | $59.88B — | 23.23 | $3.68 — | |
| Manulife Financial Corporation MFC.TO | $41.82 31.03 USD |
+1.06
|
$74.02B 54.93B USD | $4.82M 3.57M USD | $41.37 30.7 USD | $42.03 31.19 USD | $74.02B 54.93B USD | 17.79 | $2.35 1.74 USD | |
| Manulife Financial MFC | $30.39 — |
+1
|
$53.84B — | $1.01M — | $30.08 — | $30.52 — | $53.84B — | 17.77 | $1.71 — | |
| Manulife Financial Corporation MFC-PL.TO | $23.1 17.14 USD |
+0.35
|
$65.86B 48.87B USD | $100 74.21 USD | $23.1 17.14 USD | $23.1 17.14 USD | $65.86B 48.87B USD | 4.95 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $24.44 — |
+0.49
|
$47.47B — | $24.69K — | $24.19 — | $24.44 — | $47.47B — | 3.13 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.15 17.92 USD |
-0.62
|
$62.32B 46.25B USD | $9.55K 7.09K USD | $24.15 17.92 USD | $24.3 18.03 USD | $62.32B 46.25B USD | 5.18 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.55 3.65 USD |
+5.35
|
$358.89B 45.89B USD | $29.71M 3.8M USD | $27.65 3.54 USD | $29.4 3.76 USD | $358.89B 45.89B USD | 7.33 | $3.89 0.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.24 5.18 USD |
-1.59
|
$327.13B 45.49B USD | $49.53M 6.89M USD | $36.79 5.12 USD | $38.19 5.31 USD | $327.13B 45.49B USD | 10.54 | $3.53 0.49 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.33 15.83 USD |
0
|
$60.89B 45.18B USD | $3.6K 2.67K USD | $21.33 15.83 USD | $21.4 15.88 USD | $60.89B 45.18B USD | 4.57 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $25.07 — |
+0.64
|
$44.46B — | $43.82K — | $24.87 — | $25.07 — | $44.46B — | 3.21 | $7.81 — | |
| Prudential Financial PRU | $123.72 — |
+1.66
|
$44.17B — | $992.01K — | $122.3 — | $124.79 — | $44.17B — | 15.80 | $7.83 — | |
| Manulife Financial Corporation MFC-PF.TO | $16.2 12.02 USD |
-0.67
|
$56.32B 41.79B USD | $1.6K 1.19K USD | $16.2 12.02 USD | $16.2 12.02 USD | $56.32B 41.79B USD | 3.47 | $4.66 3.46 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.7 2.88 USD |
+0.11
|
$1.24T 39.38B USD | $8.52M 270.7K USD | $90.2 2.87 USD | $91.2 2.9 USD | $1.24T 39.38B USD | 12.30 | $7.37 0.23 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.08 14.9 USD |
-0.15
|
$45.47B 33.74B USD | $900 667.85 USD | $20 14.84 USD | $20.09 14.91 USD | $45.47B 33.74B USD | 4.30 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.61 34.59 USD |
+0.78
|
$43.45B 32.24B USD | $689.34K 511.53K USD | $46.22 34.3 USD | $46.73 34.68 USD | $43.45B 32.24B USD | 11.71 | $3.98 2.95 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $68 2.16 USD |
+0.29
|
$997.51B 31.7B USD | $21.75M 691.15K USD | $67.6 2.15 USD | $68.6 2.18 USD | $997.51B 31.7B USD | 11.70 | $5.81 0.18 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,909 26.39 USD |
+1.93
|
$3.6T 24.28B USD | $2.88M 19.45K USD | $3,853 26.01 USD | $3,952 26.68 USD | $3.6T 24.28B USD | 9.65 | $404.97 2.73 USD | |
| Prudential PUK | $17.73 — |
-1.23
|
$24.18B — | $877.82K — | $17.56 — | $17.78 — | $24.18B — | 27.70 | $0.64 — | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
+0.86
|
$188.73B 24.13B USD | $158K 20.2K USD | $69.6 8.9 USD | $71.2 9.1 USD | $188.73B 24.13B USD | 28.42 | $2.47 0.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.7 10.91 USD |
+1.03
|
$29.67B 22.02B USD | $41.6K 30.87K USD | $14.52 10.77 USD | $14.7 10.91 USD | $29.67B 22.02B USD | 4.29 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,735.05 20.99 USD |
+0.03
|
$1.74T 21.03B USD | $805.94K 9.75K USD | $1,718.6 20.79 USD | $1,746.75 21.13 USD | $1.74T 21.03B USD | 85.47 | $20.3 0.25 USD | |
| Power Corporation of Canada POW.TO | $44.19 32.79 USD |
+0.89
|
$28.32B 21.01B USD | $3.11M 2.31M USD | $43.82 32.52 USD | $44.28 32.86 USD | $28.32B 21.01B USD | 10.06 | $4.39 3.26 USD | |
| Power Corporation of Canada PWCDF | $32.12 — |
+0.19
|
$20.6B — | $1.33K — | $32 — | $32.2 — | $20.6B — | 10.03 | $3.2 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.51 16.7 USD |
+0.27
|
$26.78B 19.87B USD | $300 222.62 USD | $22.23 16.5 USD | $22.51 16.7 USD | $26.78B 19.87B USD | 6.57 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $723.85 8.76 USD |
+0.03
|
$1.56T 18.84B USD | $1.98M 24.01K USD | $717 8.67 USD | $725.5 8.78 USD | $1.56T 18.84B USD | 95.24 | $7.6 0.09 USD | |
| Power Financial Corporation PWF-PT.TO | $22.25 16.51 USD |
-0.31
|
$24.78B 18.39B USD | $4K 2.97K USD | $22.25 16.51 USD | $22.37 16.6 USD | $24.78B 18.39B USD | 8.10 | $2.74 2.04 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $28.75 3.68 USD |
+10.36
|
$143.42B 18.34B USD | $62.65M 8.01M USD | $26.75 3.42 USD | $30.75 3.93 USD | $143.42B 18.34B USD | 8.30 | $3.46 0.44 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.69 6.91 USD |
-3.94
|
$130.72B 18.18B USD | $37.98M 5.28M USD | $48.99 6.81 USD | $51.47 7.16 USD | $130.72B 18.18B USD | 15.82 | $3.14 0.44 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
-0.05
|
$18.87B 14B USD | $1K 742.06 USD | $21.6 16.03 USD | $21.6 16.03 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.32 15.82 USD |
-2.2
|
$18.83B 13.97B USD | $800 593.65 USD | $21.32 15.82 USD | $21.48 15.94 USD | $18.83B 13.97B USD | 7.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.35 15.1 USD |
-1.83
|
$18.71B 13.88B USD | $2.7K 2K USD | $20.21 15 USD | $20.35 15.1 USD | $18.71B 13.88B USD | 7.41 | $2.74 2.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $742.55 8.98 USD |
-0.41
|
$1.07T 12.98B USD | $980.85K 11.87K USD | $732.25 8.86 USD | $749 9.06 USD | $1.07T 12.98B USD | 123.55 | $6.01 0.07 USD | |
| Unum UNM | $62.73 — |
+1.78
|
$11.65B — | $980.13K — | $62.11 — | $63.25 — | $11.65B — | 9.21 | $6.81 — | |
| Sanlam SLLDY | $10.09 — |
+0.5
|
$10.4B — | $100 — | $10.04 — | $10.04 — | $10.4B — | 11.33 | $0.89 — | |
| Globe Life GL | $107.78 — |
+1.27
|
$9.68B — | $516.03K — | $107.56 — | $109.72 — | $9.68B — | 9.74 | $11.06 — | |
| Primerica PRI | $277.57 — |
+0.94
|
$9.39B — | $137.56K — | $275.37 — | $279.11 — | $9.39B — | 22.22 | $12.49 — | |
| T&D TDHOY | $8.8 — |
+1.85
|
$9.23B — | $255 — | $8.8 — | $8.8 — | $9.23B — | 12.39 | $0.71 — | |
| T&D Holdings, Inc. 8795.T | $2,575 17.38 USD |
-0.14
|
$1.35T 9.11B USD | $1.37M 9.27K USD | $2,575 17.38 USD | $2,602.5 17.57 USD | $1.35T 9.11B USD | 12.09 | $212.95 1.44 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.8 0.53 USD |
+2.44
|
$282.38B 8.97B USD | $99.67M 3.17M USD | $16.55 0.53 USD | $17 0.54 USD | $282.38B 8.97B USD | 11.19 | $1.5 0.05 USD | |
| Jackson Financial JXN | $99.01 — |
+0.98
|
$7.45B — | $564.38K — | $97.79 — | $100.28 — | $7.45B — | 3.56 | $27.75 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,614 17.65 USD |
-1.17
|
$1T 6.75B USD | $707.3K 4.77K USD | $2,611 17.62 USD | $2,676 18.06 USD | $1T 6.75B USD | 11.50 | $227.16 1.53 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $14.58 1.86 USD |
+6.42
|
$52.4B 6.7B USD | $26.67M 3.41M USD | $13.78 1.76 USD | $15.1 1.93 USD | $52.4B 6.7B USD | 8.73 | $1.67 0.21 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.9 0.38 USD |
-0.42
|
$204.18B 6.49B USD | $111.41M 3.54M USD | $11.9 0.38 USD | $12.05 0.38 USD | $204.18B 6.49B USD | 10.08 | $1.18 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.87 0.78 USD |
+1.57
|
$29B 5.88B USD | $54.52M 11.05M USD | $3.75 0.76 USD | $3.9 0.79 USD | $29B 5.88B USD | 0 | -$0.07 -0.01 USD | |
| Lincoln National LNC | $32.43 — |
+3.15
|
$5.52B — | $1.57M — | $31.65 — | $32.54 — | $5.52B — | 3.40 | $9.52 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $16.28 2.26 USD |
+2.91
|
$37.51B 5.22B USD | $379.77M 52.8M USD | $14.8 2.06 USD | $17.4 2.42 USD | $37.51B 5.22B USD | 27.13 | $0.6 0.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,185.55 14.34 USD |
+0.15
|
$409.55B 4.95B USD | $487.94K 5.9K USD | $1,177.65 14.25 USD | $1,201.15 14.53 USD | $409.55B 4.95B USD | 107.48 | $11.03 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $25.15 — |
+1.21
|
$4.17B — | $7.97K — | $24.85 — | $25.15 — | $4.17B — | 1.99 | $12.61 — | |
| CNO Financial CNO | $35 — |
+2.22
|
$3.7B — | $669.76K — | $34.42 — | $35.13 — | $3.7B — | 9.09 | $3.85 — | |
| Genworth Financial GNW | $7.17 — |
+1.13
|
$3.1B — | $2.11M — | $7.11 — | $7.23 — | $3.1B — | 59.75 | $0.12 — | |
| Challenger Limited CGF.AX | $6.72 4.45 USD |
+1.05
|
$4.65B 3.08B USD | $1.17M 775.88K USD | $6.56 4.34 USD | $6.74 4.46 USD | $4.65B 3.08B USD | 37.33 | $0.18 0.12 USD | |
| Brighthouse Financial BHF | $46.16 — |
+2.03
|
$2.8B — | $267.95K — | $45.27 — | $46.2 — | $2.8B — | 0 | -$15.78 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.11 0.43 USD |
-5.76
|
$15.37B 2.14B USD | $164.93M 22.93M USD | $3.05 0.42 USD | $3.29 0.46 USD | $15.37B 2.14B USD | 0 | -$0.17 -0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $103.3 3.24 USD |
-3.19
|
$44.42B 1.39B USD | $592K 18.59K USD | $101.9 3.2 USD | $106.7 3.35 USD | $44.42B 1.39B USD | 11.81 | $8.74 0.27 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $12.2 13.34 USD |
+0.16
|
$1.14B 1.25B USD | $5.71K 6.24K USD | $12.08 13.21 USD | $12.24 13.38 USD | $1.14B 1.25B USD | 0 | -$0.59 -0.6 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.27 0.23 USD |
-1.22
|
$39.25B 1.25B USD | $13.11M 416.46K USD | $7.27 0.23 USD | $7.37 0.23 USD | $39.25B 1.25B USD | 38.26 | $0.19 0.006 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $24.6 0.69 USD |
+2.5
|
$42.01B 1.18B USD | $4.61M 129.79K USD | $24 0.68 USD | $25.25 0.71 USD | $42.01B 1.18B USD | 13.74 | $1.79 0.05 USD | |
| PT Panin Financial Tbk PNLF.JK | $444 0.03 USD |
+0.45
|
$14.22T 908.54M USD | $53.99M 3.45K USD | $438 0.03 USD | $450 0.03 USD | $14.22T 908.54M USD | 10.81 | $41.07 0.002 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $18.65 0.59 USD |
-0.8
|
$23.41B 743.72M USD | $111.55K 3.54K USD | $18.4 0.58 USD | $18.85 0.6 USD | $23.41B 743.72M USD | 3.42 | $5.44 0.17 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.15 4.56 USD |
0
|
$867.57M 643.79M USD | $8.5K 6.31K USD | $6.09 4.52 USD | $6.15 4.56 USD | $867.57M 643.79M USD | 1.39 | $4.42 3.28 USD | |
| Yunfeng Financial Group Limited 0376.HK | $1.2 0.15 USD |
+3.45
|
$4.62B 591.12M USD | $310K 39.64K USD | $1.15 0.15 USD | $1.23 0.16 USD | $4.62B 591.12M USD | 10.90 | $0.11 0.01 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $17.25 0.55 USD |
-3.36
|
$18.38B 583.97M USD | $2.55M 81.15K USD | $17.15 0.54 USD | $17.9 0.57 USD | $18.38B 583.97M USD | 22.40 | $0.77 0.02 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $16.24 4.33 USD |
+2.65
|
$1.07B 285.94M USD | $173.98K 46.41K USD | $15.86 4.23 USD | $16.3 4.35 USD | $1.07B 285.94M USD | 28.00 | $0.58 0.15 USD | |
| Citizens CIA | $4.75 — |
-8.83
|
$236.88M — | $271.62K — | $4.61 — | $5.26 — | $236.88M — | 11.04 | $0.43 — | |
| Manulife Holdings Berhad 1058.KL | $2.1 0.45 USD |
0
|
$471.85M 100.33M USD | $81K 17.22K USD | $2.1 0.45 USD | $2.13 0.45 USD | $471.85M 100.33M USD | 4.88 | $0.43 0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $14.94 3.99 USD |
+3.61
|
$343.62M 91.67M USD | $736.92K 196.59K USD | $14.44 3.85 USD | $15.14 4.04 USD | $343.62M 91.67M USD | 38.30 | $0.39 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
-2.44
|
$138.22M 91.48M USD | $9.07K 6K USD | $1.6 1.06 USD | $1.61 1.06 USD | $138.22M 91.48M USD | 16.00 | $0.1 0.07 USD | |
| Atlantic American AAME | $1.69 — |
+1.2
|
$34.48M — | $1.12K — | $1.69 — | $1.69 — | $34.48M — | 0 | -$0.17 — | |
| Power Financial Corporation PWF-PK.TO | $20.78 15.42 USD |
-0.53
|
$0 0 USD | $600 445.24 USD | $20.78 15.42 USD | $20.84 15.46 USD | $0 0 USD | 7.57 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAO | $25.27 — |
+0.92
|
$0 — | $16.96K — | $25.03 — | $25.27 — | $0 — | 2.00 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.52 0.24 USD |
+0.4
|
$0 0 USD | $1.75M 55.57K USD | $7.48 0.24 USD | $7.54 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $22.77 — |
+1.11
|
$0 — | $54.64K — | $22.33 — | $22.77 — | $0 — | 2.91 | $7.81 — | |
| Brighthouse Financial BHFAM | $18.52 — |
+2.04
|
$0 — | $11.71K — | $18.1 — | $18.52 — | $0 — | 1.46 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $36.25 1.15 USD |
-0.28
|
$0 0 USD | $19.95K 633.76 USD | $36.2 1.15 USD | $36.35 1.16 USD | $0 0 USD | 31.54 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.2 1.15 USD |
-0.41
|
$0 0 USD | $57.4K 1.82K USD | $36.15 1.15 USD | $36.35 1.16 USD | $0 0 USD | 31.50 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $20.79 — |
+0.92
|
$0 — | $38.6K — | $20.43 — | $20.83 — | $0 — | 1.64 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.87 2.05 USD |
-1.03
|
$129.25B 141.29B USD | $2K 2.19K USD | $1.87 2.04 USD | $1.87 2.05 USD | $129.25B 141.29B USD | 17.02 | $0.11 0.12 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.05 6.61 USD |
+0.02
|
$124.69B 136.3B USD | $300 327.94 USD | $5.92 6.47 USD | $6.05 6.61 USD | $124.69B 136.3B USD | 9.45 | $0.64 0.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.8 12.9 USD |
0
|
$124.69B 136.3B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $124.69B 136.3B USD | 9.14 | $1.29 1.41 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.97 6.52 USD |
-0.32
|
$124.69B 136.3B USD | $0 0 USD | $5.97 6.52 USD | $6.02 6.58 USD | $124.69B 136.3B USD | 9.32 | $0.64 0.7 USD | |
| AIA Group Limited 7A2S.F | $30.8 33.67 USD |
-0.65
|
$86.01B 94.02B USD | $320 349.8 USD | $30.8 33.67 USD | $30.8 33.67 USD | $86.01B 94.02B USD | 19.49 | $1.58 1.73 USD | |
| AIA Group Limited 7A2.F | $7.84 8.57 USD |
-0.87
|
$86.01B 94.02B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $86.01B 94.02B USD | 20.09 | $0.39 0.43 USD | |
| Aflac Incorporated A1FL34.SA | $603.6 122.34 USD |
0
|
$354.23B 71.8B USD | $0 0 USD | $603.6 122.34 USD | $603.6 122.34 USD | $354.23B 71.8B USD | 11.38 | $53 10.74 USD | |
| MetLife, Inc. MET.MX | $1,637.25 96.95 USD |
0
|
$1.17T 69.03B USD | $0 0 USD | $1,637.25 96.95 USD | $1,637.25 96.95 USD | $1.17T 69.03B USD | 22.83 | $71.71 4.25 USD | |
| MetLife, Inc. METB34.SA | $478.46 96.98 USD |
+2.21
|
$335.08B 67.91B USD | $1 0.2 USD | $478.46 96.98 USD | $478.46 96.98 USD | $335.08B 67.91B USD | 23.26 | $20.57 4.17 USD | |
| Aflac Incorporated AFL.DE | $102.2 111.72 USD |
-0.05
|
$58.01B 63.42B USD | $107 116.97 USD | $102.2 111.72 USD | $102.2 111.72 USD | $58.01B 63.42B USD | 11.77 | $8.68 9.49 USD | |
| Aflac Incorporated AFL.VI | $103.45 113.08 USD |
+1.27
|
$58.01B 63.42B USD | $0 0 USD | $102.05 111.55 USD | $103.45 113.08 USD | $58.01B 63.42B USD | 11.93 | $8.67 9.48 USD | |
| Aflac Incorporated AFL.F | $101.75 111.23 USD |
-0.78
|
$58.01B 63.42B USD | $228 249.23 USD | $101.75 111.23 USD | $101.75 111.23 USD | $58.01B 63.42B USD | 11.72 | $8.68 9.49 USD | |
| MetLife, Inc. METL.VI | $78.18 85.46 USD |
+1.4
|
$54.77B 59.87B USD | $0 0 USD | $76.65 83.79 USD | $78.18 85.46 USD | $54.77B 59.87B USD | 23.26 | $3.36 3.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}