Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chine (6)
- Allemagne (55)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Services financiers (257)
- {{item.name}}
- Tous secteur
- Services financiers (257)
Assurance - Vie (257)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 2628.HK | $10.78 1.38 USD |
+0.37
|
$800.5B 102.35B USD | $44.2M 5.65M USD | $10.7 1.37 USD | $10.9 1.39 USD | $800.5B 102.35B USD | 14.56 | $0.74 0.09 USD | |
| China Life Insurance Company CILJF | $1.36 — |
-7.48
|
$102.08B — | $100 — | $1.36 — | $1.36 — | $102.08B — | 15.11 | $0.09 — | |
| China Life Insurance Company Limited 601628.SS | $31.23 4.34 USD |
-0.38
|
$722.74B 100.49B USD | $7.13M 991.29K USD | $31.06 4.32 USD | $31.64 4.4 USD | $722.74B 100.49B USD | 46.61 | $0.67 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.27 4.67 USD |
-0.6
|
$90.62B 99.06B USD | $2.46K 2.69K USD | $4.27 4.67 USD | $4.38 4.78 USD | $90.62B 99.06B USD | 7.00 | $0.61 0.67 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.43 — |
+1.73
|
$97.67B — | $15.7K — | $9.29 — | $9.43 — | $97.67B — | 7.19 | $1.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $4.68 — |
0
|
$97.57B — | $500 — | $4.68 — | $4.68 — | $97.57B — | 7.20 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.1 4.62 USD |
-0.55
|
$758.07B 96.93B USD | $28.53M 3.65M USD | $35.85 4.58 USD | $36.7 4.69 USD | $758.07B 96.93B USD | 7.07 | $5.1 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.73 5.8 USD |
+0.36
|
$695.95B 96.77B USD | $35.35M 4.91M USD | $41.57 5.78 USD | $42.05 5.85 USD | $695.95B 96.77B USD | 8.99 | $4.64 0.65 USD | |
| AIA Group Limited AAIGF | $7.18 — |
0
|
$80.19B — | $100 — | $7.18 — | $7.18 — | $80.19B — | 21.75 | $0.33 — | |
| AIA AAGIY | $28.6 — |
0
|
$79.81B — | $62.33K — | $28.19 — | $28.71 — | $79.81B — | 21.66 | $1.32 — | |
| AIA Group Limited 1299.HK | $55.2 7.06 USD |
-0.54
|
$616.18B 78.79B USD | $32.77M 4.19M USD | $54.7 6.99 USD | $55.75 7.13 USD | $616.18B 78.79B USD | 21.39 | $2.58 0.33 USD | |
| Aflac Incorporated AFL | $87.96 — |
+1.06
|
$49.98B — | $1.33M — | $86.55 — | $88 — | $49.98B — | 9.67 | $9.09 — | |
| MetLife MET | $69.38 — |
+1.21
|
$49.34B — | $2.39M — | $68.17 — | $69.43 — | $49.34B — | 24.00 | $2.89 — | |
| MetLife, Inc. MET-PA | $24.62 — |
+0.49
|
$47.82B — | $35.75K — | $24.49 — | $24.65 — | $47.82B — | 3.15 | $7.81 — | |
| Manulife Financial Corporation MFC.TO | $35.02 25.99 USD |
+0.11
|
$62.68B 46.51B USD | $318.14K 236.08K USD | $34.94 25.93 USD | $35.24 26.15 USD | $62.68B 46.51B USD | 15.03 | $2.33 1.73 USD | |
| Manulife Financial MFC | $25.49 — |
+1.55
|
$45.62B — | $1.17M — | $25.02 — | $25.51 — | $45.62B — | 14.99 | $1.7 — | |
| MetLife, Inc. MET-PE | $24.25 — |
-0.12
|
$43.01B — | $48.86K — | $24.14 — | $24.29 — | $43.01B — | 3.10 | $7.81 — | |
| Manulife Financial Corporation MFC-PL.TO | $20.3 15.06 USD |
0
|
$57.88B 42.95B USD | $4.17K 3.09K USD | $20.3 15.06 USD | $20.7 15.36 USD | $57.88B 42.95B USD | 4.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.39 16.61 USD |
-0.71
|
$57.78B 42.88B USD | $12.05K 8.94K USD | $22.39 16.61 USD | $22.62 16.78 USD | $57.78B 42.88B USD | 4.80 | $4.66 3.46 USD | |
| Prudential Financial PRU | $114.89 — |
+0.33
|
$41.25B — | $42.7K — | $114.16 — | $115.22 — | $41.25B — | 19.37 | $5.93 — | |
| Manulife Financial Corporation MFC-PN.TO | $19.27 14.3 USD |
-0.21
|
$55.01B 40.82B USD | $2.5K 1.86K USD | $19.25 14.28 USD | $19.47 14.45 USD | $55.01B 40.82B USD | 4.13 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.04 11.16 USD |
-1.7
|
$52.29B 38.8B USD | $250 185.51 USD | $15.04 11.16 USD | $15.04 11.16 USD | $52.29B 38.8B USD | 3.22 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.96 2.55 USD |
+1.01
|
$271.78B 34.75B USD | $10.36M 1.32M USD | $19.6 2.51 USD | $20.3 2.6 USD | $271.78B 34.75B USD | 6.39 | $3.12 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.49 3.96 USD |
+0.07
|
$244.94B 34.06B USD | $17.49M 2.43M USD | $28.43 3.95 USD | $29 4.03 USD | $244.94B 34.06B USD | 10.03 | $2.84 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77 2.45 USD |
+1.32
|
$1T 31.84B USD | $12.47M 396.21K USD | $76.2 2.42 USD | $77 2.45 USD | $1T 31.84B USD | 12.68 | $6.07 0.19 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.53 13.75 USD |
+0.16
|
$41.96B 31.14B USD | $1.3K 964.68 USD | $18.53 13.75 USD | $18.61 13.81 USD | $41.96B 31.14B USD | 3.97 | $4.66 3.46 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.9 1.87 USD |
+2.43
|
$864.02B 27.45B USD | $28.79M 914.71K USD | $58 1.84 USD | $58.9 1.87 USD | $864.02B 27.45B USD | 10.98 | $5.36 0.17 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.24 29.12 USD |
+0.08
|
$36.61B 27.16B USD | $4.18M 3.1M USD | $38.88 28.85 USD | $39.31 29.17 USD | $36.61B 27.16B USD | 11.21 | $3.5 2.6 USD | |
| Great-West Lifeco GWLIF | $28.32 — |
-0.04
|
$26.42B — | $210 — | $28.32 — | $28.32 — | $26.42B — | 11.10 | $2.55 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,921 26.47 USD |
+1.48
|
$3.71T 25.02B USD | $2.41M 16.24K USD | $3,905 26.36 USD | $3,981 26.87 USD | $3.71T 25.02B USD | 11.89 | $329.6 2.22 USD | |
| Prudential PUK | $18.02 — |
+0.5
|
$24.77B — | $721.3K — | $17.75 — | $18.07 — | $24.77B — | 14.53 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $26.15 — |
0
|
$24.72B — | $4.75K — | $26.13 — | $26.2 — | $24.72B — | 12.51 | $2.09 — | |
| Prudential plc 2378.HK | $69.7 8.91 USD |
+0.72
|
$193.12B 24.69B USD | $159.65K 20.41K USD | $69.2 8.85 USD | $70.5 9.01 USD | $193.12B 24.69B USD | 14.40 | $4.84 0.62 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14 10.39 USD |
-0.57
|
$28.26B 20.97B USD | $800 593.65 USD | $14 10.39 USD | $14.03 10.41 USD | $28.26B 20.97B USD | 4.08 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $38.32 28.44 USD |
+0.31
|
$25.01B 18.56B USD | $41.92K 31.11K USD | $38.19 28.34 USD | $38.5 28.57 USD | $25.01B 18.56B USD | 9.34 | $4.1 3.04 USD | |
| Power Corporation of Canada PWCDF | $27.8 — |
-0.54
|
$18.11B — | $841 — | $27.67 — | $27.88 — | $18.11B — | 9.32 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,473.55 17.83 USD |
+0.25
|
$1.48T 17.86B USD | $1.43M 17.26K USD | $1,455.05 17.6 USD | $1,480 17.91 USD | $1.48T 17.86B USD | 77.71 | $18.96 0.23 USD | |
| Power Financial Corporation PWF-PT.TO | $21.35 15.84 USD |
-0.7
|
$23.77B 17.64B USD | $8.19K 6.08K USD | $21.35 15.84 USD | $21.56 16 USD | $23.77B 17.64B USD | 7.78 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.51 14.48 USD |
-2.16
|
$23.66B 17.56B USD | $1.2K 890.47 USD | $19.51 14.48 USD | $19.51 14.48 USD | $23.66B 17.56B USD | 5.69 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $601.2 7.27 USD |
+0.48
|
$1.29T 15.64B USD | $5.12M 61.94K USD | $591.8 7.16 USD | $605 7.32 USD | $1.29T 15.64B USD | 82.35 | $7.3 0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.72 2.01 USD |
+0.13
|
$88.05B 11.26B USD | $2.32M 296.82K USD | $15.6 1.99 USD | $15.9 2.03 USD | $88.05B 11.26B USD | 6.66 | $2.36 0.3 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $31.49 4.38 USD |
+0.67
|
$80.54B 11.2B USD | $9.87M 1.37M USD | $31.13 4.33 USD | $31.65 4.4 USD | $80.54B 11.2B USD | 14.64 | $2.15 0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $606.8 7.34 USD |
-1.12
|
$875.44B 10.59B USD | $2.01M 24.26K USD | $601.4 7.28 USD | $620.65 7.51 USD | $875.44B 10.59B USD | 103.02 | $5.89 0.07 USD | |
| Unum UNM | $49.21 — |
0
|
$9.32B — | $23.35K — | $49.16 — | $49.42 — | $9.32B — | 7.30 | $6.74 — | |
| T&D Holdings, Inc. 8795.T | $2,589 17.48 USD |
-0.04
|
$1.37T 9.26B USD | $1.56M 10.56K USD | $2,575.5 17.39 USD | $2,627 17.73 USD | $1.37T 9.26B USD | 14.13 | $183.11 1.24 USD | |
| Great Eastern Holdings Limited G07.SI | $25.6 19.19 USD |
-1.92
|
$12.12B 9.08B USD | $423.3K 317.24K USD | $25.56 19.16 USD | $25.65 19.22 USD | $12.12B 9.08B USD | 15.60 | $1.64 1.23 USD | |
| T&D TDHOY | $8.28 — |
0
|
$8.78B — | $566 — | $8.19 — | $8.28 — | $8.78B — | 14.27 | $0.58 — | |
| Sanlam SLLDY | $8.44 — |
0
|
$8.7B — | $542 — | $8.44 — | $8.44 — | $8.7B — | 14.06 | $0.6 — | |
| China Development Financial Holding Corporation 2883.TW | $15.45 0.49 USD |
+1.98
|
$260.06B 8.26B USD | $55.17M 1.75M USD | $15.25 0.48 USD | $15.5 0.49 USD | $260.06B 8.26B USD | 10.95 | $1.41 0.04 USD | |
| Primerica PRI | $227.77 — |
+3.21
|
$7.84B — | $173.3K — | $220.72 — | $228.98 — | $7.84B — | 13.88 | $16.4 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,962 19.99 USD |
+1.35
|
$1.13T 7.65B USD | $763.5K 5.15K USD | $2,942 19.86 USD | $2,986 20.16 USD | $1.13T 7.65B USD | 13.02 | $227.37 1.53 USD | |
| Globe Life GL | $79.92 — |
+2.61
|
$7.37B — | $950.05K — | $77.94 — | $80.58 — | $7.37B — | 7.64 | $10.46 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.69 0.75 USD |
+0.82
|
$27.65B 5.61B USD | $4.18M 848.07K USD | $3.62 0.73 USD | $3.7 0.75 USD | $27.65B 5.61B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $71.37 — |
+3.14
|
$5.44B — | $722.8K — | $68.51 — | $71.44 — | $5.44B — | 1.83 | $38.81 — | |
| Lincoln National LNC | $31.05 — |
+0.81
|
$5.28B — | $23.81K — | $30.73 — | $31.21 — | $5.28B — | 4.20 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.65 0.31 USD |
+2.44
|
$152.32B 4.84B USD | $125.8M 4M USD | $9.35 0.3 USD | $9.67 0.31 USD | $152.32B 4.84B USD | 33.27 | $0.29 0.009 USD | |
| Max Financial Services Limited MFSL.NS | $990.7 11.99 USD |
-0.28
|
$341.91B 4.14B USD | $1.17M 14.12K USD | $979 11.84 USD | $998.7 12.08 USD | $341.91B 4.14B USD | 100.68 | $9.84 0.12 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.53 1.09 USD |
+0.35
|
$30.66B 3.92B USD | $9.69M 1.24M USD | $8.42 1.08 USD | $8.63 1.1 USD | $30.66B 3.92B USD | 5.68 | $1.5 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $22.44 — |
-0.53
|
$3.72B — | $19.73K — | $22.31 — | $22.68 — | $3.72B — | 1.77 | $12.61 — | |
| Challenger Limited CGF.AX | $6.56 4.34 USD |
+0.61
|
$4.53B 3B USD | $777.33K 514.48K USD | $6.53 4.32 USD | $6.63 4.39 USD | $4.53B 3B USD | 21.86 | $0.3 0.2 USD | |
| CNO Financial CNO | $27.26 — |
+2.52
|
$2.95B — | $488.93K — | $26.59 — | $27.28 — | $2.95B — | 7.97 | $3.42 — | |
| Brighthouse Financial BHF | $42.05 — |
+0.61
|
$2.61B — | $13.26K — | $41.6 — | $42.33 — | $2.61B — | 0 | -$18.89 — | |
| Genworth Financial GNW | $5.95 — |
-0.34
|
$2.59B — | $120.38K — | $5.95 — | $6 — | $2.59B — | 25.86 | $0.23 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.86 1.09 USD |
+1.16
|
$18.11B 2.52B USD | $17.79M 2.47M USD | $7.74 1.08 USD | $7.87 1.09 USD | $18.11B 2.52B USD | 14.29 | $0.55 0.08 USD | |
| National Western Life NWLI | $490.03 — |
<0.01
|
$1.78B — | $11.33K — | $490.03 — | $491.12 — | $1.78B — | 11.12 | $44.05 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $131.1 4.12 USD |
+0.61
|
$56.37B 1.77B USD | $3.51M 110.08K USD | $127.1 3.99 USD | $138 4.33 USD | $56.37B 1.77B USD | 16.28 | $8.05 0.25 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+0.15
|
$1.24B 1.36B USD | $1.68K 1.84K USD | $13.2 14.43 USD | $13.26 14.49 USD | $1.24B 1.36B USD | 9.88 | $1.34 1.46 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.95 0.27 USD |
+3.72
|
$9.63B 1.34B USD | $62.04M 8.63M USD | $1.87 0.26 USD | $2.06 0.29 USD | $9.63B 1.34B USD | 0 | -$0.16 -0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.39 0.23 USD |
+0.82
|
$37.69B 1.2B USD | $13.57M 431.2K USD | $7.33 0.23 USD | $7.47 0.24 USD | $37.69B 1.2B USD | 0 | -$0.81 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.1 0.51 USD |
0
|
$30.91B 869.64M USD | $3.62M 101.9K USD | $18 0.51 USD | $18.5 0.52 USD | $30.91B 869.64M USD | 10.16 | $1.78 0.05 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.55 4.86 USD |
+2.34
|
$922.9M 684.84M USD | $24.31K 18.04K USD | $6.46 4.79 USD | $6.6 4.9 USD | $922.9M 684.84M USD | 1.24 | $5.28 3.92 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
-3.9
|
$9.48T 605.7M USD | $73.25M 4.68K USD | $294 0.02 USD | $310 0.02 USD | $9.48T 605.7M USD | 5.93 | $49.88 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.5 0.52 USD |
+1.23
|
$17.58B 558.58M USD | $899.09K 28.57K USD | $16.3 0.52 USD | $16.55 0.53 USD | $17.58B 558.58M USD | 0 | -$1.03 -0.03 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.93 0.12 USD |
0
|
$3.6B 459.95M USD | $154K 19.69K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $3.6B 459.95M USD | 9.30 | $0.1 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.8 4.75 USD |
-1.22
|
$1.17B 313.41M USD | $102.55K 27.36K USD | $17.72 4.73 USD | $18.12 4.83 USD | $1.17B 313.41M USD | 23.73 | $0.75 0.2 USD | |
| Citizens CIA | $2.88 — |
+1.05
|
$142.95M — | $142 — | $2.88 — | $2.88 — | $142.95M — | 6.12 | $0.47 — | |
| Manulife Holdings Berhad 1058.KL | $2.34 0.5 USD |
-0.43
|
$513.55M 109.2M USD | $80.6K 17.14K USD | $2.32 0.49 USD | $2.36 0.5 USD | $513.55M 109.2M USD | 5.57 | $0.42 0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $14.76 3.94 USD |
+0.96
|
$339.48M 90.56M USD | $288.8K 77.04K USD | $14.5 3.87 USD | $14.96 3.99 USD | $339.48M 90.56M USD | 26.35 | $0.56 0.15 USD | |
| NobleOak Life Limited NOL.AX | $1.3 0.86 USD |
-7.8
|
$112.3M 74.33M USD | $41.53K 27.49K USD | $1.29 0.85 USD | $1.41 0.93 USD | $112.3M 74.33M USD | 14.44 | $0.09 0.06 USD | |
| Atlantic American AAME | $1.9 — |
+3.83
|
$38.76M — | $6.68K — | $1.81 — | $1.99 — | $38.76M — | 0 | -$0.05 — | |
| Power Financial Corporation PWF-PK.TO | $18.82 13.97 USD |
-0.42
|
$0 0 USD | $3.42K 2.54K USD | $18.78 13.94 USD | $19 14.1 USD | $0 0 USD | 6.85 | $2.74 2.04 USD | |
| Brighthouse Financial BHFAO | $23.55 — |
-0.63
|
$0 — | $27.15K — | $23.4 — | $23.69 — | $0 — | 1.86 | $12.61 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.63 0.24 USD |
+0.53
|
$0 0 USD | $2.51M 79.7K USD | $7.59 0.24 USD | $7.63 0.24 USD | $0 0 USD | 3.37 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $20.55 — |
-0.19
|
$0 — | $61.21K — | $20.43 — | $20.64 — | $0 — | 2.63 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.95 — |
-0.19
|
$0 — | $7K — | $15.79 — | $15.95 — | $0 — | 1.26 | $12.61 — | |
| Brighthouse Financial BHFAN | $18.95 — |
+1.39
|
$0 — | $5.61K — | $18.71 — | $18.95 — | $0 — | 1.50 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.25 1.36 USD |
+0.4
|
$95.77B 104.69B USD | $880 961.96 USD | $1.25 1.36 USD | $1.25 1.36 USD | $95.77B 104.69B USD | 13.86 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.35 9.13 USD |
+0.6
|
$91.72B 100.26B USD | $97 106.03 USD | $8.35 9.13 USD | $8.35 9.13 USD | $91.72B 100.26B USD | 6.84 | $1.22 1.33 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.32 4.72 USD |
-0.67
|
$90.56B 99B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.56B 99B USD | 7.07 | $0.61 0.67 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
-0.78
|
$73.52B 80.37B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.52B 80.37B USD | 20.65 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.49 7.09 USD |
-1.89
|
$72.7B 79.47B USD | $1K 1.09K USD | $6.49 7.09 USD | $6.49 7.09 USD | $72.7B 79.47B USD | 20.91 | $0.31 0.34 USD | |
| MetLife, Inc. MET.MX | $1,301.86 77.09 USD |
0
|
$925.78B 54.82B USD | $0 0 USD | $1,301.86 77.09 USD | $1,301.86 77.09 USD | $925.78B 54.82B USD | 24.38 | $53.38 3.16 USD | |
| Aflac Incorporated A1FL34.SA | $467 94.65 USD |
0
|
$267.91B 54.3B USD | $0 0 USD | $467 94.65 USD | $467 94.65 USD | $267.91B 54.3B USD | 9.57 | $48.75 9.88 USD | |
| MetLife, Inc. METB34.SA | $374.98 76 USD |
0
|
$266.66B 54.05B USD | $0 0 USD | $374.98 76 USD | $374.98 76 USD | $266.66B 54.05B USD | 24.20 | $15.49 3.14 USD | |
| Aflac Incorporated AFL.DE | $82.08 89.72 USD |
+0.71
|
$47.04B 51.42B USD | $27 29.51 USD | $81.98 89.62 USD | $82.08 89.72 USD | $47.04B 51.42B USD | 9.67 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.F | $81.94 89.57 USD |
+0.59
|
$46.98B 51.35B USD | $50 54.66 USD | $81.94 89.57 USD | $81.94 89.57 USD | $46.98B 51.35B USD | 9.66 | $8.48 9.27 USD | |
| Aflac Incorporated AFL.VI | $81.9 89.53 USD |
+0.42
|
$46.9B 51.27B USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $46.9B 51.27B USD | 9.65 | $8.48 9.27 USD | |
| MetLife, Inc. METL.VI | $64.77 70.8 USD |
+1.03
|
$46.58B 50.92B USD | $0 0 USD | $64.77 70.8 USD | $64.77 70.8 USD | $46.58B 50.92B USD | 24.07 | $2.69 2.94 USD | |
| MetLife, Inc. MWZ.F | $64.03 69.99 USD |
-0.68
|
$45.79B 50.05B USD | $15 16.4 USD | $64.03 69.99 USD | $64.03 69.99 USD | $45.79B 50.05B USD | 23.80 | $2.69 2.94 USD | |
| Manulife Financial Corporation MLU.F | $23.54 25.73 USD |
+1.25
|
$43.12B 47.14B USD | $30 32.79 USD | $23.52 25.71 USD | $23.56 25.75 USD | $43.12B 47.14B USD | 14.89 | $1.58 1.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}