Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 151.80 4.77 USD |
-1.94
|
TRY 637.56B 20.02B USD | TRY 32.40M 1.02M USD | TRY 150.80 4.74 USD | TRY 157.20 4.94 USD | TRY 637.56B 20.02B USD | 5.24 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.05 2.2 USD |
-1.06
|
TRY 364.26B 11.44B USD | TRY 108.43M 3.41M USD | TRY 69.30 2.18 USD | TRY 71.85 2.26 USD | TRY 364.26B 11.44B USD | 5.66 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.63 0.43 USD |
+0.22
|
TRY 340.75B 10.7B USD | TRY 286.27M 8.99M USD | TRY 13.50 0.42 USD | TRY 13.84 0.43 USD | TRY 340.75B 10.7B USD | 5.30 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.58 1.05 USD |
+2.44
|
TRY 332.98B 10.46B USD | TRY 48.18M 1.51M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 332.98B 10.46B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.86 1.19 USD |
-1.51
|
TRY 319.81B 10.04B USD | TRY 165.00M 5.18M USD | TRY 37.70 1.18 USD | TRY 39.12 1.23 USD | TRY 319.81B 10.04B USD | 631.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.20 1.36 USD |
+0.23
|
TRY 310.38B 9.75B USD | TRY 14.07M 442.01K USD | TRY 43.00 1.35 USD | TRY 44.38 1.39 USD | TRY 310.38B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
-1.1
|
TRY 176.18B 5.53B USD | TRY 48.39M 1.52M USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-2.67
|
TRY 73.00B 2.29B USD | TRY 65.34K 2.05K USD | TRY 7.30 0.23 USD | TRY 7.50 0.24 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 65.40B 2.05B USD | TRY 212.65M 6.68M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.40B 2.05B USD | 2.79 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.38 0.7 USD |
+3.71
|
TRY 44.76B 1.41B USD | TRY 2.43M 76.31K USD | TRY 21.64 0.68 USD | TRY 22.48 0.71 USD | TRY 44.76B 1.41B USD | 2.88 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.86 0.87 USD |
+1.53
|
TRY 41.79B 1.31B USD | TRY 2.97M 93.21K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.79B 1.31B USD | 5.49 | TRY 5.07 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.25 2.99 USD |
+1.76
|
TRY 40.96B 1.29B USD | TRY 566.72K 17.8K USD | TRY 93.65 2.94 USD | TRY 95.75 3.01 USD | TRY 40.96B 1.29B USD | 5.13 | TRY 18.54 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.50 6.7 USD |
+1.86
|
TRY 38.43B 1.21B USD | TRY 221.13K 6.94K USD | TRY 207.10 6.5 USD | TRY 214.70 6.74 USD | TRY 38.43B 1.21B USD | 4.78 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.69 0.34 USD |
+1.23
|
TRY 29.93B 940M USD | TRY 23.32M 732.22K USD | TRY 10.58 0.33 USD | TRY 11.02 0.35 USD | TRY 29.93B 940M USD | 2.80 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.61 0.27 USD |
-0.81
|
TRY 21.52B 675.98M USD | TRY 9.88M 310.24K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 21.52B 675.98M USD | 2.31 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.64 0.21 USD |
-0.45
|
TRY 19.92B 625.58M USD | TRY 117.57M 3.69M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 19.92B 625.58M USD | 0 | -TRY 0.10 -0.003 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.83 0.12 USD |
+1.59
|
TRY 13.40B 420.98M USD | TRY 60.92M 1.91M USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.40B 420.98M USD | 3.11 | TRY 1.23 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.49 0.42 USD |
-3.57
|
TRY 11.60B 364.34M USD | TRY 1.35M 42.39K USD | TRY 13.31 0.42 USD | TRY 14.22 0.45 USD | TRY 11.60B 364.34M USD | 4.40 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.69 0.49 USD |
+0.64
|
TRY 10.91B 342.6M USD | TRY 716.35K 22.5K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 10.91B 342.6M USD | 2.59 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.91 0.15 USD |
+1.24
|
TRY 9.82B 308.39M USD | TRY 2.16M 67.95K USD | TRY 4.80 0.15 USD | TRY 5.00 0.16 USD | TRY 9.82B 308.39M USD | 7.32 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.08 0.69 USD |
+0.36
|
TRY 8.78B 275.63M USD | TRY 450.03K 14.13K USD | TRY 21.86 0.69 USD | TRY 22.56 0.71 USD | TRY 8.78B 275.63M USD | 2.96 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.78 0.15 USD |
+2.8
|
TRY 7.71B 241.98M USD | TRY 9.62M 302.04K USD | TRY 4.65 0.15 USD | TRY 4.79 0.15 USD | TRY 7.71B 241.98M USD | 3.29 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.02 0.75 USD |
+1.78
|
TRY 7.21B 226.3M USD | TRY 394.95K 12.4K USD | TRY 23.10 0.73 USD | TRY 24.64 0.77 USD | TRY 7.21B 226.3M USD | 3.11 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.42 0.52 USD |
+2.18
|
TRY 6.32B 198.53M USD | TRY 549.28K 17.25K USD | TRY 16.12 0.51 USD | TRY 16.57 0.52 USD | TRY 6.32B 198.53M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 5.04B 158.28M USD | TRY 47.49M 1.49M USD | TRY 0.83 0.03 USD | TRY 0.86 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.10 1.07 USD |
+2.65
|
TRY 4.76B 149.6M USD | TRY 392.91K 12.34K USD | TRY 33.22 1.04 USD | TRY 34.50 1.08 USD | TRY 4.76B 149.6M USD | 19.71 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.63 0.27 USD |
+3.23
|
TRY 4.55B 142.93M USD | TRY 3.65M 114.61K USD | TRY 8.35 0.26 USD | TRY 8.65 0.27 USD | TRY 4.55B 142.93M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.08 0.13 USD |
+3.55
|
TRY 4.08B 128M USD | TRY 2.05M 64.37K USD | TRY 3.92 0.12 USD | TRY 4.10 0.13 USD | TRY 4.08B 128M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 2.81B 88.09M USD | TRY 5.20M 163.44K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 2.81B 88.09M USD | 2.53 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.50 0.27 USD |
-3.41
|
TRY 2.55B 80.08M USD | TRY 2.00M 62.91K USD | TRY 8.10 0.25 USD | TRY 8.99 0.28 USD | TRY 2.55B 80.08M USD | 2.94 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.18 0.16 USD |
0
|
TRY 2.08B 65.3M USD | TRY 1.43M 45.03K USD | TRY 5.08 0.16 USD | TRY 5.32 0.17 USD | TRY 2.08B 65.3M USD | 6.39 | TRY 0.81 0.03 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.86 0.03 USD |
+8.86
|
TRY 1.65B 51.87M USD | TRY 192.74M 6.05M USD | TRY 0.80 0.03 USD | TRY 0.86 0.03 USD | TRY 1.65B 51.87M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.10 0.29 USD |
-1.73
|
TRY 1.60B 50.22M USD | TRY 3.07M 96.49K USD | TRY 9.08 0.29 USD | TRY 9.54 0.3 USD | TRY 1.60B 50.22M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.59 0.49 USD |
+3.38
|
TRY 1.52B 47.84M USD | TRY 638.25K 20.04K USD | TRY 15.05 0.47 USD | TRY 15.86 0.5 USD | TRY 1.52B 47.84M USD | 5.50 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.26 0.04 USD |
+2.44
|
TRY 1.42B 44.71M USD | TRY 64.01M 2.01M USD | TRY 1.20 0.04 USD | TRY 1.29 0.04 USD | TRY 1.42B 44.71M USD | 9.69 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.28 0.76 USD |
+0.5
|
TRY 1.24B 39.1M USD | TRY 210.06K 6.6K USD | TRY 23.26 0.73 USD | TRY 24.68 0.78 USD | TRY 1.24B 39.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.42 0.86 USD |
+0.73
|
TRY 1.02B 32.08M USD | TRY 736.06K 23.12K USD | TRY 26.94 0.85 USD | TRY 27.70 0.87 USD | TRY 1.02B 32.08M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.07 0.19 USD |
+0.17
|
TRY 974.84M 30.61M USD | TRY 252.01K 7.91K USD | TRY 6.02 0.19 USD | TRY 6.12 0.19 USD | TRY 974.84M 30.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.00 0.19 USD |
-4.46
|
TRY 900.00M 28.26M USD | TRY 146.61K 4.6K USD | TRY 6.00 0.19 USD | TRY 6.15 0.19 USD | TRY 900.00M 28.26M USD | 0 | -TRY 2.73 -0.08 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
-0.92
|
TRY 885.00M 27.79M USD | TRY 92.26K 2.9K USD | TRY 7.22 0.23 USD | TRY 7.55 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 820.39M 25.76M USD | TRY 12.93M 406.04K USD | TRY 1.01 0.03 USD | TRY 1.05 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.28 0.04 USD |
-4.48
|
TRY 768.00M 24.12M USD | TRY 25.76M 808.93K USD | TRY 1.28 0.04 USD | TRY 1.40 0.04 USD | TRY 768.00M 24.12M USD | 2.20 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 87.85 2.76 USD |
0
|
TRY 670.78M 21.07M USD | TRY 174.15K 5.47K USD | TRY 86.70 2.72 USD | TRY 90.05 2.83 USD | TRY 670.78M 21.07M USD | 27.11 | TRY 3.24 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.24 0.07 USD |
+0.9
|
TRY 627.20M 19.7M USD | TRY 1.37M 43.03K USD | TRY 2.10 0.07 USD | TRY 2.29 0.07 USD | TRY 627.20M 19.7M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.90 0.09 USD |
+2.11
|
TRY 580.00M 18.21M USD | TRY 2.11M 66.27K USD | TRY 2.82 0.09 USD | TRY 2.96 0.09 USD | TRY 580.00M 18.21M USD | 2.43 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.39 0.55 USD |
+0.4
|
TRY 521.70M 16.38M USD | TRY 169.44K 5.32K USD | TRY 17.00 0.53 USD | TRY 17.75 0.56 USD | TRY 521.70M 16.38M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
+2.6
|
TRY 509.55M 16M USD | TRY 6.72M 210.9K USD | TRY 0.76 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 7.79 0.24 USD |
-1.77
|
TRY 467.40M 14.68M USD | TRY 513.44K 16.12K USD | TRY 7.61 0.24 USD | TRY 8.10 0.25 USD | TRY 467.40M 14.68M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.11 0.22 USD |
+0.85
|
TRY 426.60M 13.4M USD | TRY 197.58K 6.2K USD | TRY 6.98 0.22 USD | TRY 7.30 0.23 USD | TRY 426.60M 13.4M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.99 0.25 USD |
-0.13
|
TRY 359.55M 11.29M USD | TRY 179.58K 5.64K USD | TRY 7.97 0.25 USD | TRY 8.20 0.26 USD | TRY 359.55M 11.29M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.41 0.23 USD |
+0.27
|
TRY 311.22M 9.77M USD | TRY 99.57K 3.13K USD | TRY 7.35 0.23 USD | TRY 7.61 0.24 USD | TRY 311.22M 9.77M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.17 0.26 USD |
+2
|
TRY 306.38M 9.62M USD | TRY 143.90K 4.52K USD | TRY 8.01 0.25 USD | TRY 8.27 0.26 USD | TRY 306.38M 9.62M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.54 0.14 USD |
+1.79
|
TRY 272.40M 8.55M USD | TRY 355.28K 11.16K USD | TRY 4.46 0.14 USD | TRY 4.69 0.15 USD | TRY 272.40M 8.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.02 0.09 USD |
+0.33
|
TRY 181.20M 5.69M USD | TRY 154.05K 4.84K USD | TRY 3.00 0.09 USD | TRY 3.08 0.1 USD | TRY 181.20M 5.69M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,502.50 11792.46 USD |
+0.13
|
TRY 9.39Quad 294.81T USD | TRY 3.00 0.09 USD | TRY 370,102.50 11622.87 USD | TRY 375,502.50 11792.46 USD | TRY 9.39Quad 294.81T USD | 142776.60 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.10 3.52 USD |
+5.85
|
TRY 18.28B 574.08M USD | TRY 235.53K 7.4K USD | TRY 105.80 3.32 USD | TRY 115.40 3.62 USD | TRY 18.28B 574.08M USD | 5.62 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 34.32 1.08 USD |
-1.55
|
TRY 686.40M 21.56M USD | TRY 43.85K 1.38K USD | TRY 32.00 1 USD | TRY 36.00 1.13 USD | TRY 686.40M 21.56M USD | 83.70 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 76.00 2.39 USD |
0
|
TRY 525.73M 16.51M USD | TRY 33.30K 1.05K USD | TRY 73.00 2.29 USD | TRY 78.00 2.45 USD | TRY 525.73M 16.51M USD | 146.15 | TRY 0.52 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 38.85K 1.22K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
