$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Le pays : Turquie Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $109.6 3.44 USD
-1.44
$460.32B 14.46B USD $20.46M 642.57K USD $109.3 3.43 USD $112.6 3.54 USD $460.32B 14.46B USD 4.89 $22.4 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.97 0.34 USD
+0.64
$288.99B 9.08B USD $372.54M 11.7M USD $10.93 0.34 USD $11.04 0.35 USD $288.99B 9.08B USD 6.02 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $52.75 1.66 USD
+2.13
$274.3B 8.61B USD $76.77M 2.41M USD $52 1.63 USD $53.25 1.67 USD $274.3B 8.61B USD 6.47 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $22.72 0.71 USD
+0.8
$225.29B 7.08B USD $20.17M 633.49K USD $22.58 0.71 USD $23 0.72 USD $225.29B 7.08B USD 3.62 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $25.96 0.82 USD
+1.41
$219.29B 6.89B USD $198.93M 6.25M USD $25.7 0.81 USD $26.14 0.82 USD $219.29B 6.89B USD 7.54 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.2 2.42 USD
-1.09
$159.64B 5.01B USD $20.29M 637.09K USD $77.05 2.42 USD $78.7 2.47 USD $159.64B 5.01B USD 0 -$5.31 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.4 0.64 USD
-0.68
$146.57B 4.6B USD $22.57M 708.74K USD $20.34 0.64 USD $20.9 0.66 USD $146.57B 4.6B USD 6.39 $3.19 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $16.55 0.52 USD
+2.16
$82.75B 2.6B USD $6.31M 198.21K USD $16.31 0.51 USD $16.84 0.53 USD $82.75B 2.6B USD 51.71 $0.32 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.71 0.21 USD
+0.15
$67.1B 2.11B USD $171.6K 5.39K USD $6.68 0.21 USD $6.71 0.21 USD $67.1B 2.11B USD 8.18 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.62 1.06 USD
+0.96
$50.43B 1.58B USD $5.45M 171.19K USD $33.34 1.05 USD $34.12 1.07 USD $50.43B 1.58B USD 8.02 $4.19 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.85 2.79 USD
+0.91
$44.42B 1.4B USD $1.11M 34.85K USD $87.65 2.75 USD $89.65 2.82 USD $44.42B 1.4B USD 4.17 $21.3 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $231.6 7.27 USD
+0.83
$37.77B 1.19B USD $298.67K 9.38K USD $228.4 7.17 USD $233.4 7.33 USD $37.77B 1.19B USD 16.55 $13.99 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $74.9 2.35 USD
+0.27
$32.21B 1.01B USD $751.66K 23.61K USD $74 2.32 USD $77.45 2.43 USD $32.21B 1.01B USD 7.30 $10.26 0.32 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.43 0.36 USD
+3.25
$32B 1.01B USD $21.46M 673.87K USD $11.15 0.35 USD $11.47 0.36 USD $32B 1.01B USD 3.13 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $139.6 4.38 USD
+0.36
$25.13B 789.13M USD $261.91K 8.23K USD $138.8 4.36 USD $141 4.43 USD $25.13B 789.13M USD 7.39 $18.89 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.62 0.21 USD
+1.53
$16.55B 519.74M USD $19.09M 599.55K USD $6.57 0.21 USD $6.7 0.21 USD $16.55B 519.74M USD 1.35 $4.88 0.15 USD
Hedef Holding A.S  HEDEF.IS $8.46 0.27 USD
+4.57
$15.86B 498.15M USD $17M 533.98K USD $8.22 0.26 USD $8.8 0.28 USD $15.86B 498.15M USD 31.33 $0.27 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.1 0.51 USD
-0.12
$13.85B 434.83M USD $3.64M 114.33K USD $15.7 0.49 USD $16.39 0.51 USD $13.85B 434.83M USD 0 -$0.61 -0.01 USD
Sekerbank T.A.S.  SKBNK.IS $4.73 0.15 USD
-0.42
$11.83B 371.36M USD $13.71M 430.59K USD $4.71 0.15 USD $4.79 0.15 USD $11.83B 371.36M USD 3.17 $1.49 0.05 USD
Aksigorta A.S.  AKGRT.IS $5.97 0.19 USD
0
$9.62B 302.23M USD $3.67M 115.34K USD $5.95 0.19 USD $6.04 0.19 USD $9.62B 302.23M USD 5.74 $1.04 0.03 USD
Garanti Faktoring A.S.  GARFA.IS $22.32 0.7 USD
-3.13
$8.87B 278.63M USD $1.3M 40.69K USD $22.1 0.69 USD $23.04 0.72 USD $8.87B 278.63M USD 5.65 $3.95 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $62.2 1.95 USD
+1.14
$8.69B 272.88M USD $641.45K 20.14K USD $60.8 1.91 USD $62.95 1.98 USD $8.69B 272.88M USD 13.88 $4.48 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.52 0.9 USD
+2.22
$8.56B 268.7M USD $175.33K 5.51K USD $28 0.88 USD $28.8 0.9 USD $8.56B 268.7M USD 37.03 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.16 0.26 USD
+0.37
$8.16B 256.26M USD $1.44M 45.35K USD $8.1 0.25 USD $8.3 0.26 USD $8.16B 256.26M USD 81.59 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $11.85 0.37 USD
-0.42
$7.71B 242.01M USD $3.55M 111.4K USD $11.85 0.37 USD $12.08 0.38 USD $7.71B 242.01M USD 4.03 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.78 0.56 USD
-0.06
$6.85B 214.97M USD $815.94K 25.62K USD $17.76 0.56 USD $18.26 0.57 USD $6.85B 214.97M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.55 0.21 USD
+9.9
$6.55B 205.75M USD $16.76M 526.44K USD $5.95 0.19 USD $6.55 0.21 USD $6.55B 205.75M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $3.79 0.12 USD
+0.53
$3.41B 107.12M USD $6.9M 216.63K USD $3.73 0.12 USD $3.83 0.12 USD $3.41B 107.12M USD 5.57 $0.68 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.52 0.24 USD
-0.27
$3.01B 94.46M USD $2.07M 64.93K USD $7.46 0.23 USD $7.69 0.24 USD $3.01B 94.46M USD 10.44 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $95.8 3.01 USD
+3.01
$2.87B 90.26M USD $673.92K 21.16K USD $90 2.83 USD $101.2 3.18 USD $2.87B 90.26M USD 4790.00 $0.02 0.0006 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $14.68 0.46 USD
-1.48
$2.58B 81.02M USD $858.73K 26.97K USD $14.68 0.46 USD $15.14 0.48 USD $2.58B 81.02M USD 0 -$0.35 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.01 0.13 USD
-0.5
$2.37B 74.3M USD $14.02M 440.29K USD $4 0.13 USD $4.13 0.13 USD $2.37B 74.3M USD 15.42 $0.26 0.008 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.36 0.07 USD
-2.88
$2.27B 71.17M USD $22.02M 691.54K USD $2.36 0.07 USD $2.52 0.08 USD $2.27B 71.17M USD 23.59 $0.1 0.003 USD
Lider Faktoring A.S.  LIDFA.IS $3.86 0.12 USD
-1.53
$2.16B 67.69M USD $19.31M 606.53K USD $3.83 0.12 USD $3.98 0.12 USD $2.16B 67.69M USD 3.03 $1.27 0.04 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.06 0.1 USD
-2.86
$2.07B 64.87M USD $19.87M 624.01K USD $3.06 0.1 USD $3.2 0.1 USD $2.07B 64.87M USD 13.30 $0.23 0.007 USD
Euro Yatirim Holding A.S.  EUHOL.IS $13.31 0.42 USD
+10
$2B 62.7M USD $977.87K 30.71K USD $12.4 0.39 USD $13.31 0.42 USD $2B 62.7M USD 0 -$2.47 -0.07 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.49 0.61 USD
0
$1.9B 59.8M USD $749.16K 23.53K USD $19.25 0.6 USD $19.71 0.62 USD $1.9B 59.8M USD 29.08 $0.67 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $30.86 0.97 USD
+0.19
$1.6B 50.13M USD $246.79K 7.75K USD $30.5 0.96 USD $31.06 0.98 USD $1.6B 50.13M USD 0 -$24.98 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.6 1.31 USD
-5.8
$1.55B 48.66M USD $8.48M 266.3K USD $41.32 1.3 USD $46.28 1.45 USD $1.55B 48.66M USD 19.08 $2.18 0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.35 0.04 USD
+9.76
$1.53B 47.91M USD $247.1M 7.76M USD $1.21 0.04 USD $1.35 0.04 USD $1.53B 47.91M USD 0 -$0.51 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.83 0.25 USD
+1.16
$1.26B 39.49M USD $4.29M 134.8K USD $7.73 0.24 USD $8.19 0.26 USD $1.26B 39.49M USD 0 -$0.08 -0.002 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.14 0.32 USD
-1.07
$1.2B 37.58M USD $218.36K 6.86K USD $10.06 0.32 USD $10.32 0.32 USD $1.2B 37.58M USD 92.18 $0.11 0.003 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.99 0.06 USD
-1.97
$1.19B 37.5M USD $29.71M 933.02K USD $1.97 0.06 USD $2.07 0.07 USD $1.19B 37.5M USD 0 -$0.66 -0.02 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.57 0.36 USD
-3.82
$1.16B 36.33M USD $2.69M 84.41K USD $11.45 0.36 USD $12.19 0.38 USD $1.16B 36.33M USD 7.18 $1.61 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $48.38 1.52 USD
+1.04
$1.02B 31.89M USD $1.35M 42.39K USD $47.54 1.49 USD $52 1.63 USD $1.02B 31.89M USD 0 -$9.8 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.49 0.05 USD
+5.67
$961.05M 30.18M USD $125.56M 3.94M USD $1.42 0.04 USD $1.54 0.05 USD $961.05M 30.18M USD 4.96 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.2 0.23 USD
-1.37
$720M 22.61M USD $455.67K 14.31K USD $7.1 0.22 USD $7.3 0.23 USD $720M 22.61M USD 4.47 $1.61 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $26.08 0.82 USD
+9.95
$521.6M 16.38M USD $415.83K 13.06K USD $23.72 0.74 USD $26.08 0.82 USD $521.6M 16.38M USD 0 -$0.7 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.14 0.54 USD
-1.15
$514.2M 16.15M USD $78.78K 2.47K USD $17 0.53 USD $17.34 0.54 USD $514.2M 16.15M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.53 0.33 USD
-2.05
$473.85M 14.88M USD $413.22K 12.98K USD $10.51 0.33 USD $10.95 0.34 USD $473.85M 14.88M USD 16.19 $0.65 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.64 0.05 USD
-0.61
$459.2M 14.42M USD $1.24M 38.86K USD $1.62 0.05 USD $1.66 0.05 USD $459.2M 14.42M USD 0 -$1.52 -0.04 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.94 0.19 USD
0
$356.4M 11.19M USD $3M 94.06K USD $5.5 0.17 USD $6.2 0.19 USD $356.4M 11.19M USD 0 -$0.27 -0.008 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.45 0.27 USD
0
$316.88M 9.95M USD $115.14K 3.62K USD $8.37 0.26 USD $8.59 0.27 USD $316.88M 9.95M USD 0 -$0.33 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.57 0.21 USD
+0.77
$275.94M 8.67M USD $382.32K 12.01K USD $6.55 0.21 USD $6.72 0.21 USD $275.94M 8.67M USD 25.26 $0.26 0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $12.37 0.39 USD
-5.21
$247.4M 7.77M USD $881.87K 27.69K USD $11.8 0.37 USD $13.65 0.43 USD $247.4M 7.77M USD 0 -$0.4 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.64 0.33 USD
-2.03
$212.8M 6.68M USD $236.73K 7.43K USD $10.56 0.33 USD $10.84 0.34 USD $212.8M 6.68M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $9.89 0.31 USD
-2.08
$197.8M 6.21M USD $334.85K 10.52K USD $9.75 0.31 USD $10.24 0.32 USD $197.8M 6.21M USD 0 -$0.45 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $523,000 16424.54 USD
+3.56
$297.38B 9.34B USD $3 0.09 USD $523,000 16424.54 USD $524,005 16456.1 USD $297.38B 9.34B USD 1294.55 $404 12.69 USD
Verusa Holding A.S.  VERUS.IS $206.1 6.47 USD
-0.43
$14.43B 453.07M USD $39.12K 1.23K USD $206.1 6.47 USD $209.8 6.59 USD $14.43B 453.07M USD 0 -$0.52 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $102 3.2 USD
+0.49
$662.46M 20.8M USD $20.86K 654.94 USD $101 3.17 USD $103.2 3.24 USD $662.46M 20.8M USD 16.72 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici