Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.80 4.86 USD |
-0.39
|
TRY 650.16B 20.42B USD | TRY 27.36M 859.07K USD | TRY 151.90 4.77 USD | TRY 155.40 4.88 USD | TRY 650.16B 20.42B USD | 5.42 | TRY 28.52 0.9 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.80 2.22 USD |
+0.14
|
TRY 368.16B 11.56B USD | TRY 83.34M 2.62M USD | TRY 69.90 2.2 USD | TRY 71.30 2.24 USD | TRY 368.16B 11.56B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.60 0.43 USD |
-0.44
|
TRY 340.00B 10.68B USD | TRY 284.33M 8.93M USD | TRY 13.52 0.42 USD | TRY 13.80 0.43 USD | TRY 340.00B 10.68B USD | 5.00 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.78 1.03 USD |
-2.09
|
TRY 325.04B 10.21B USD | TRY 33.50M 1.05M USD | TRY 32.62 1.02 USD | TRY 33.68 1.06 USD | TRY 325.04B 10.21B USD | 4.17 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.44 1.21 USD |
-0.1
|
TRY 324.70B 10.2B USD | TRY 153.24M 4.81M USD | TRY 37.96 1.19 USD | TRY 38.72 1.22 USD | TRY 324.70B 10.2B USD | 640.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.10 1.35 USD |
-1.46
|
TRY 309.66B 9.72B USD | TRY 11.68M 366.73K USD | TRY 42.90 1.35 USD | TRY 43.90 1.38 USD | TRY 309.66B 9.72B USD | 9.62 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-1.32
|
TRY 178.14B 5.59B USD | TRY 23.54M 739.36K USD | TRY 85.75 2.69 USD | TRY 87.65 2.75 USD | TRY 178.14B 5.59B USD | 9.16 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.50 0.24 USD |
+9.81
|
TRY 75.00B 2.36B USD | TRY 781.45K 24.54K USD | TRY 6.97 0.22 USD | TRY 7.51 0.24 USD | TRY 75.00B 2.36B USD | 750.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.23 0.1 USD |
-4.15
|
TRY 64.60B 2.03B USD | TRY 248.68M 7.81M USD | TRY 3.20 0.1 USD | TRY 3.39 0.11 USD | TRY 64.60B 2.03B USD | 2.76 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.58 0.68 USD |
-2
|
TRY 43.16B 1.36B USD | TRY 2.79M 87.49K USD | TRY 21.48 0.67 USD | TRY 22.44 0.7 USD | TRY 43.16B 1.36B USD | 2.77 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.44 0.86 USD |
-1.86
|
TRY 41.16B 1.29B USD | TRY 3.33M 104.42K USD | TRY 27.38 0.86 USD | TRY 28.14 0.88 USD | TRY 41.16B 1.29B USD | 6.07 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.60 2.94 USD |
-1.42
|
TRY 40.25B 1.26B USD | TRY 500.57K 15.72K USD | TRY 93.50 2.94 USD | TRY 95.95 3.01 USD | TRY 40.25B 1.26B USD | 5.12 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 209.60 6.58 USD |
-1.46
|
TRY 37.73B 1.18B USD | TRY 317.42K 9.97K USD | TRY 208.60 6.55 USD | TRY 213.00 6.69 USD | TRY 37.73B 1.18B USD | 4.70 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.56 0.33 USD |
+1.05
|
TRY 29.57B 928.57M USD | TRY 12.75M 400.52K USD | TRY 10.35 0.33 USD | TRY 10.64 0.33 USD | TRY 29.57B 928.57M USD | 2.77 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
+0.93
|
TRY 21.70B 681.48M USD | TRY 7.05M 221.33K USD | TRY 8.57 0.27 USD | TRY 8.73 0.27 USD | TRY 21.70B 681.48M USD | 2.30 | TRY 3.76 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.67 0.21 USD |
+2.3
|
TRY 20.01B 628.4M USD | TRY 133.03M 4.18M USD | TRY 6.51 0.2 USD | TRY 7.02 0.22 USD | TRY 20.01B 628.4M USD | 0 | -TRY 0.10 -0.003 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.77 0.12 USD |
-1.05
|
TRY 13.19B 414.38M USD | TRY 60.36M 1.9M USD | TRY 3.75 0.12 USD | TRY 3.86 0.12 USD | TRY 13.19B 414.38M USD | 3.06 | TRY 1.23 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.99 0.44 USD |
+1.82
|
TRY 12.03B 377.84M USD | TRY 933.84K 29.33K USD | TRY 13.74 0.43 USD | TRY 14.26 0.45 USD | TRY 12.03B 377.84M USD | 4.57 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.59 0.49 USD |
-1.08
|
TRY 10.84B 340.42M USD | TRY 753.02K 23.65K USD | TRY 15.51 0.49 USD | TRY 15.93 0.5 USD | TRY 10.84B 340.42M USD | 2.57 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.85 0.15 USD |
-0.82
|
TRY 9.70B 304.62M USD | TRY 4.35M 136.62K USD | TRY 4.81 0.15 USD | TRY 5.01 0.16 USD | TRY 9.70B 304.62M USD | 7.23 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.00 0.69 USD |
-4.18
|
TRY 8.74B 274.63M USD | TRY 662.71K 20.81K USD | TRY 22.00 0.69 USD | TRY 23.24 0.73 USD | TRY 8.74B 274.63M USD | 2.95 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.65 0.15 USD |
-1.48
|
TRY 7.50B 235.4M USD | TRY 11.89M 373.35K USD | TRY 4.63 0.15 USD | TRY 4.73 0.15 USD | TRY 7.50B 235.4M USD | 3.20 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.60 0.74 USD |
-0.92
|
TRY 7.08B 222.34M USD | TRY 402.14K 12.63K USD | TRY 22.90 0.72 USD | TRY 24.28 0.76 USD | TRY 7.08B 222.34M USD | 3.05 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.07 0.5 USD |
-2.19
|
TRY 6.19B 194.3M USD | TRY 882.78K 27.72K USD | TRY 16.03 0.5 USD | TRY 16.59 0.52 USD | TRY 6.19B 194.3M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
-1.19
|
TRY 4.98B 156.39M USD | TRY 33.35M 1.05M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 4.98B 156.39M USD | 2.44 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.22 1.04 USD |
+0.06
|
TRY 4.64B 145.74M USD | TRY 371.88K 11.68K USD | TRY 32.86 1.03 USD | TRY 33.48 1.05 USD | TRY 4.64B 145.74M USD | 19.20 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.36 0.26 USD |
+2.45
|
TRY 4.41B 138.46M USD | TRY 6.56M 206K USD | TRY 8.12 0.26 USD | TRY 8.46 0.27 USD | TRY 4.41B 138.46M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 3.94 0.12 USD |
-3.9
|
TRY 3.94B 123.61M USD | TRY 3.34M 104.78K USD | TRY 3.94 0.12 USD | TRY 4.14 0.13 USD | TRY 3.94B 123.61M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.70 0.05 USD |
+0.59
|
TRY 2.81B 88.09M USD | TRY 5.27M 165.47K USD | TRY 1.68 0.05 USD | TRY 1.72 0.05 USD | TRY 2.81B 88.09M USD | 2.53 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.80 0.28 USD |
+5.14
|
TRY 2.64B 82.91M USD | TRY 3.94M 123.84K USD | TRY 8.06 0.25 USD | TRY 9.17 0.29 USD | TRY 2.64B 82.91M USD | 3.04 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.18 0.16 USD |
-9.76
|
TRY 2.08B 65.3M USD | TRY 5.82M 182.81K USD | TRY 5.17 0.16 USD | TRY 6.00 0.19 USD | TRY 2.08B 65.3M USD | 6.39 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.26 0.29 USD |
-0.86
|
TRY 1.63B 51.11M USD | TRY 3.42M 107.49K USD | TRY 9.19 0.29 USD | TRY 9.68 0.3 USD | TRY 1.63B 51.11M USD | 0 | -TRY 1.94 -0.06 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.79 0.02 USD |
+9.72
|
TRY 1.52B 47.65M USD | TRY 122.05M 3.83M USD | TRY 0.73 0.02 USD | TRY 0.79 0.02 USD | TRY 1.52B 47.65M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.08 0.47 USD |
+0.27
|
TRY 1.47B 46.27M USD | TRY 392.40K 12.32K USD | TRY 14.90 0.47 USD | TRY 15.36 0.48 USD | TRY 1.47B 46.27M USD | 5.32 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.23 0.04 USD |
+5.13
|
TRY 1.39B 43.65M USD | TRY 96.36M 3.03M USD | TRY 1.16 0.04 USD | TRY 1.25 0.04 USD | TRY 1.39B 43.65M USD | 9.46 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.16 0.76 USD |
-0.17
|
TRY 1.24B 38.91M USD | TRY 177.50K 5.57K USD | TRY 23.70 0.74 USD | TRY 24.90 0.78 USD | TRY 1.24B 38.91M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.22 0.85 USD |
-2.65
|
TRY 1.01B 31.84M USD | TRY 836.01K 26.25K USD | TRY 27.20 0.85 USD | TRY 28.16 0.88 USD | TRY 1.01B 31.84M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
0
|
TRY 973.23M 30.56M USD | TRY 515.02K 16.17K USD | TRY 6.06 0.19 USD | TRY 6.13 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.28 0.2 USD |
+0.32
|
TRY 942.00M 29.58M USD | TRY 295.44K 9.28K USD | TRY 6.26 0.2 USD | TRY 6.40 0.2 USD | TRY 942.00M 29.58M USD | 0 | -TRY 2.73 -0.08 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.57 0.24 USD |
+1.61
|
TRY 893.26M 28.05M USD | TRY 85.13K 2.67K USD | TRY 7.18 0.23 USD | TRY 7.58 0.24 USD | TRY 893.26M 28.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
-2.88
|
TRY 804.46M 25.26M USD | TRY 9.48M 297.61K USD | TRY 1.01 0.03 USD | TRY 1.06 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.34 0.04 USD |
-0.74
|
TRY 804.00M 25.25M USD | TRY 10.12M 317.71K USD | TRY 1.32 0.04 USD | TRY 1.41 0.04 USD | TRY 804.00M 25.25M USD | 2.31 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 87.85 2.76 USD |
-2.39
|
TRY 670.78M 21.07M USD | TRY 179.68K 5.64K USD | TRY 86.75 2.72 USD | TRY 95.00 2.98 USD | TRY 670.78M 21.07M USD | 26.46 | TRY 3.32 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.22 0.07 USD |
-4.31
|
TRY 621.60M 19.52M USD | TRY 1.15M 35.99K USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 621.60M 19.52M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.84 0.09 USD |
+0.35
|
TRY 568.00M 17.84M USD | TRY 1.84M 57.69K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 568.00M 17.84M USD | 2.38 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.32 0.54 USD |
-2.15
|
TRY 519.60M 16.32M USD | TRY 156.11K 4.9K USD | TRY 17.29 0.54 USD | TRY 17.90 0.56 USD | TRY 519.60M 16.32M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.77 0.02 USD |
-1.28
|
TRY 496.65M 15.6M USD | TRY 5.19M 162.92K USD | TRY 0.76 0.02 USD | TRY 0.79 0.02 USD | TRY 496.65M 15.6M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 7.93 0.25 USD |
-1.98
|
TRY 475.80M 14.94M USD | TRY 1.20M 37.53K USD | TRY 7.70 0.24 USD | TRY 8.39 0.26 USD | TRY 475.80M 14.94M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.05 0.22 USD |
+0.71
|
TRY 423.00M 13.28M USD | TRY 234.95K 7.38K USD | TRY 6.97 0.22 USD | TRY 7.14 0.22 USD | TRY 423.00M 13.28M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.00 0.25 USD |
-3.96
|
TRY 360.00M 11.31M USD | TRY 217.44K 6.83K USD | TRY 7.95 0.25 USD | TRY 8.40 0.26 USD | TRY 360.00M 11.31M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.39 0.23 USD |
-0.14
|
TRY 310.38M 9.75M USD | TRY 68.73K 2.16K USD | TRY 7.22 0.23 USD | TRY 7.51 0.24 USD | TRY 310.38M 9.75M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.01 0.25 USD |
-5.21
|
TRY 300.38M 9.43M USD | TRY 267.73K 8.41K USD | TRY 8.00 0.25 USD | TRY 8.51 0.27 USD | TRY 300.38M 9.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
+0.68
|
TRY 267.60M 8.4M USD | TRY 429.52K 13.49K USD | TRY 4.41 0.14 USD | TRY 4.52 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.01 0.09 USD |
-2.59
|
TRY 180.60M 5.67M USD | TRY 253.60K 7.96K USD | TRY 3.01 0.09 USD | TRY 3.13 0.1 USD | TRY 180.60M 5.67M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 2.00 0.06 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 105.90 3.33 USD |
-5.02
|
TRY 17.27B 542.33M USD | TRY 77.08K 2.42K USD | TRY 105.90 3.33 USD | TRY 112.40 3.53 USD | TRY 17.27B 542.33M USD | 5.31 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 34.86 1.09 USD |
-1.8
|
TRY 697.20M 21.9M USD | TRY 105.84K 3.32K USD | TRY 34.04 1.07 USD | TRY 35.88 1.13 USD | TRY 697.20M 21.9M USD | 85.02 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 76.00 2.39 USD |
-3.18
|
TRY 525.73M 16.51M USD | TRY 22.52K 707.35 USD | TRY 75.35 2.37 USD | TRY 79.50 2.5 USD | TRY 525.73M 16.51M USD | 143.39 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
