Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.60 4.86 USD |
+0.98
|
TRY 649.32B 20.39B USD | TRY 30.05M 943.68K USD | TRY 151.30 4.75 USD | TRY 155.90 4.9 USD | TRY 649.32B 20.39B USD | 5.34 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.00 2.23 USD |
+0.07
|
TRY 369.20B 11.59B USD | TRY 112.55M 3.53M USD | TRY 70.00 2.2 USD | TRY 71.75 2.25 USD | TRY 369.20B 11.59B USD | 5.74 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.72 0.43 USD |
+0.15
|
TRY 343.00B 10.77B USD | TRY 304.22M 9.55M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 343.00B 10.77B USD | 5.04 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
+0.3
|
TRY 334.36B 10.5B USD | TRY 26.14M 821.05K USD | TRY 33.50 1.05 USD | TRY 34.04 1.07 USD | TRY 334.36B 10.5B USD | 4.29 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.58 1.21 USD |
-0.41
|
TRY 325.89B 10.23B USD | TRY 170.56M 5.36M USD | TRY 38.24 1.2 USD | TRY 39.10 1.23 USD | TRY 325.89B 10.23B USD | 643.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.82 1.38 USD |
+2.24
|
TRY 314.84B 9.89B USD | TRY 12.61M 396.16K USD | TRY 42.70 1.34 USD | TRY 44.10 1.38 USD | TRY 314.84B 9.89B USD | 9.78 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.35 2.74 USD |
-1.19
|
TRY 180.63B 5.67B USD | TRY 26.68M 837.74K USD | TRY 86.75 2.72 USD | TRY 88.95 2.79 USD | TRY 180.63B 5.67B USD | 9.29 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 55.50K 1.74K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.37 0.11 USD |
-2.6
|
TRY 67.40B 2.12B USD | TRY 164.79M 5.18M USD | TRY 3.35 0.11 USD | TRY 3.52 0.11 USD | TRY 67.40B 2.12B USD | 2.88 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.28 0.7 USD |
-2.71
|
TRY 44.56B 1.4B USD | TRY 4.52M 142K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 44.56B 1.4B USD | 2.86 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.06 0.88 USD |
+1.15
|
TRY 42.09B 1.32B USD | TRY 5.22M 164.07K USD | TRY 27.88 0.88 USD | TRY 28.98 0.91 USD | TRY 42.09B 1.32B USD | 6.20 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.95 3.01 USD |
-0.16
|
TRY 41.26B 1.3B USD | TRY 408.18K 12.82K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.26B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.70 6.68 USD |
-0.61
|
TRY 38.29B 1.2B USD | TRY 213.81K 6.71K USD | TRY 212.00 6.66 USD | TRY 215.70 6.77 USD | TRY 38.29B 1.2B USD | 4.77 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.48 0.33 USD |
+0.29
|
TRY 29.34B 921.53M USD | TRY 16.59M 521.09K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.34B 921.53M USD | 2.75 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.66 0.27 USD |
-0.23
|
TRY 21.65B 679.91M USD | TRY 6.80M 213.44K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.65B 679.91M USD | 2.32 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.70 0.21 USD |
-2.05
|
TRY 20.10B 631.23M USD | TRY 116.76M 3.67M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.10B 631.23M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.74 0.43 USD |
+1.03
|
TRY 11.82B 371.09M USD | TRY 811.68K 25.49K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.82B 371.09M USD | 4.49 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.90 0.5 USD |
-2.33
|
TRY 11.06B 347.19M USD | TRY 738.59K 23.19K USD | TRY 15.89 0.5 USD | TRY 16.43 0.52 USD | TRY 11.06B 347.19M USD | 2.62 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.87 0.12 USD |
-0.26
|
TRY 10.99B 345.13M USD | TRY 118.32M 3.72M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 10.99B 345.13M USD | 3.14 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.94 0.16 USD |
-3.14
|
TRY 9.88B 310.28M USD | TRY 2.65M 83.36K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.88B 310.28M USD | 7.37 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.86 0.72 USD |
-2.39
|
TRY 9.09B 285.37M USD | TRY 487.25K 15.3K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.09B 285.37M USD | 3.06 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.74 0.15 USD |
-1.25
|
TRY 7.64B 239.96M USD | TRY 8.05M 252.88K USD | TRY 4.73 0.15 USD | TRY 4.85 0.15 USD | TRY 7.64B 239.96M USD | 3.26 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.10 0.76 USD |
-1.23
|
TRY 7.23B 227.05M USD | TRY 264.44K 8.3K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.23B 227.05M USD | 3.12 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.51 0.52 USD |
+1.16
|
TRY 6.36B 199.62M USD | TRY 1.65M 51.66K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.36B 199.62M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 5.10B 160.16M USD | TRY 73.26M 2.3M USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.44 1.05 USD |
+0.6
|
TRY 4.67B 146.71M USD | TRY 416.24K 13.07K USD | TRY 32.34 1.02 USD | TRY 33.52 1.05 USD | TRY 4.67B 146.71M USD | 19.32 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.99 0.25 USD |
-1.24
|
TRY 4.21B 132.33M USD | TRY 3.45M 108.32K USD | TRY 7.86 0.25 USD | TRY 8.09 0.25 USD | TRY 4.21B 132.33M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.13 0.13 USD |
-2.82
|
TRY 4.13B 129.57M USD | TRY 2.11M 66.27K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.13B 129.57M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
-3.39
|
TRY 2.82B 88.61M USD | TRY 7.53M 236.6K USD | TRY 1.71 0.05 USD | TRY 1.77 0.06 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.37 0.26 USD |
+9.99
|
TRY 2.51B 78.86M USD | TRY 3.97M 124.59K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.51B 78.86M USD | 2.89 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.52M 47.77K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.08 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.58 0.3 USD |
+0.21
|
TRY 1.68B 52.87M USD | TRY 3.17M 99.45K USD | TRY 9.55 0.3 USD | TRY 9.89 0.31 USD | TRY 1.68B 52.87M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.10 0.47 USD |
-2.45
|
TRY 1.48B 46.33M USD | TRY 508.93K 15.98K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.48B 46.33M USD | 5.33 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.72 0.02 USD |
0
|
TRY 1.38B 43.43M USD | TRY 233.37M 7.33M USD | TRY 0.68 0.02 USD | TRY 0.75 0.02 USD | TRY 1.38B 43.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 1.37B 42.94M USD | TRY 60.35M 1.9M USD | TRY 1.18 0.04 USD | TRY 1.25 0.04 USD | TRY 1.37B 42.94M USD | 9.30 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.70 0.78 USD |
-0.4
|
TRY 1.27B 39.77M USD | TRY 98.99K 3.11K USD | TRY 23.80 0.75 USD | TRY 25.00 0.79 USD | TRY 1.27B 39.77M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1.35
|
TRY 1.03B 32.4M USD | TRY 1.04M 32.66K USD | TRY 27.48 0.86 USD | TRY 28.48 0.89 USD | TRY 1.03B 32.4M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.70 0.21 USD |
-3.6
|
TRY 1.01B 31.56M USD | TRY 116.03K 3.64K USD | TRY 6.70 0.21 USD | TRY 6.90 0.22 USD | TRY 1.01B 31.56M USD | 0 | -TRY 3.03 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.08 0.19 USD |
+0.83
|
TRY 976.44M 30.66M USD | TRY 494.30K 15.52K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 976.44M 30.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
0
|
TRY 885.00M 27.79M USD | TRY 186.98K 5.87K USD | TRY 7.07 0.22 USD | TRY 7.89 0.25 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
0
|
TRY 836.32M 26.26M USD | TRY 11.86M 372.51K USD | TRY 1.03 0.03 USD | TRY 1.07 0.03 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.37 0.04 USD |
-0.72
|
TRY 822.00M 25.81M USD | TRY 9.01M 283.03K USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 822.00M 25.81M USD | 2.36 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 91.85 2.88 USD |
-1.55
|
TRY 701.32M 22.02M USD | TRY 275.60K 8.65K USD | TRY 89.60 2.81 USD | TRY 98.50 3.09 USD | TRY 701.32M 22.02M USD | 26.70 | TRY 3.44 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.36 0.07 USD |
-2.88
|
TRY 660.80M 20.75M USD | TRY 973.14K 30.56K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 660.80M 20.75M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.86 0.09 USD |
-3.05
|
TRY 572.00M 17.96M USD | TRY 2.90M 91.02K USD | TRY 2.84 0.09 USD | TRY 2.97 0.09 USD | TRY 572.00M 17.96M USD | 2.40 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.80 0.56 USD |
-0.78
|
TRY 534.00M 16.77M USD | TRY 112.37K 3.53K USD | TRY 17.28 0.54 USD | TRY 18.20 0.57 USD | TRY 534.00M 16.77M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
-2.5
|
TRY 503.10M 15.8M USD | TRY 7.35M 230.94K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.22 0.26 USD |
-3.29
|
TRY 493.20M 15.49M USD | TRY 631.34K 19.83K USD | TRY 8.00 0.25 USD | TRY 8.60 0.27 USD | TRY 493.20M 15.49M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.07 0.22 USD |
+0.71
|
TRY 424.20M 13.32M USD | TRY 266.40K 8.37K USD | TRY 6.95 0.22 USD | TRY 7.16 0.22 USD | TRY 424.20M 13.32M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.35 0.26 USD |
+2.2
|
TRY 375.75M 11.8M USD | TRY 155.84K 4.89K USD | TRY 8.05 0.25 USD | TRY 8.51 0.27 USD | TRY 375.75M 11.8M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.44 0.23 USD |
-0.8
|
TRY 312.48M 9.81M USD | TRY 20.00K 628 USD | TRY 7.42 0.23 USD | TRY 7.52 0.24 USD | TRY 312.48M 9.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.29 0.26 USD |
+0.12
|
TRY 310.88M 9.76M USD | TRY 201.18K 6.32K USD | TRY 7.91 0.25 USD | TRY 8.50 0.27 USD | TRY 310.88M 9.76M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.39 0.14 USD |
-1.57
|
TRY 263.40M 8.27M USD | TRY 205.89K 6.47K USD | TRY 4.39 0.14 USD | TRY 4.55 0.14 USD | TRY 263.40M 8.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.13 0.1 USD |
+1.95
|
TRY 187.80M 5.9M USD | TRY 453.28K 14.23K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 187.80M 5.9M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 2.00 0.06 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.60 3.54 USD |
+1.08
|
TRY 18.36B 576.64M USD | TRY 68.35K 2.15K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.36B 576.64M USD | 5.65 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.50 1.05 USD |
+0.48
|
TRY 670.00M 21.04M USD | TRY 76.05K 2.39K USD | TRY 31.64 0.99 USD | TRY 34.18 1.07 USD | TRY 670.00M 21.04M USD | 81.70 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.50 2.5 USD |
+0.63
|
TRY 549.94M 17.27M USD | TRY 27.94K 877.38 USD | TRY 75.85 2.38 USD | TRY 80.00 2.51 USD | TRY 549.94M 17.27M USD | 147.22 | TRY 0.54 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
