Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 145.00 4.55 USD |
+0.49
|
TRY 609.00B 19.13B USD | TRY 188.67K 5.92K USD | TRY 145.00 4.55 USD | TRY 145.00 4.55 USD | TRY 609.00B 19.13B USD | 5.00 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.30 2.18 USD |
+0.95
|
TRY 360.36B 11.32B USD | TRY 32.49M 1.02M USD | TRY 68.75 2.16 USD | TRY 69.85 2.19 USD | TRY 360.36B 11.32B USD | 5.60 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.39 0.42 USD |
+0.75
|
TRY 334.75B 10.51B USD | TRY 26.33M 826.99K USD | TRY 13.30 0.42 USD | TRY 13.45 0.42 USD | TRY 334.75B 10.51B USD | 4.92 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.26 1.04 USD |
+0.6
|
TRY 329.80B 10.36B USD | TRY 12.49M 392.27K USD | TRY 33.02 1.04 USD | TRY 33.56 1.05 USD | TRY 329.80B 10.36B USD | 4.23 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
+1.77
|
TRY 320.14B 10.05B USD | TRY 61.90M 1.94M USD | TRY 37.34 1.17 USD | TRY 38.10 1.2 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.42 1.33 USD |
+3.36
|
TRY 304.78B 9.57B USD | TRY 6.68M 209.88K USD | TRY 41.26 1.3 USD | TRY 42.80 1.34 USD | TRY 304.78B 9.57B USD | 9.46 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.05 2.73 USD |
-0.29
|
TRY 180.01B 5.65B USD | TRY 13.09M 411.08K USD | TRY 86.90 2.73 USD | TRY 87.80 2.76 USD | TRY 180.01B 5.65B USD | 9.26 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.75 0.21 USD |
+0.75
|
TRY 67.50B 2.12B USD | TRY 2.21K 69.47 USD | TRY 6.75 0.21 USD | TRY 6.75 0.21 USD | TRY 67.50B 2.12B USD | 675.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.37 0.11 USD |
+0.6
|
TRY 67.40B 2.12B USD | TRY 76.30M 2.4M USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 67.40B 2.12B USD | 2.88 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.88 0.72 USD |
0
|
TRY 45.76B 1.44B USD | TRY 296.18K 9.3K USD | TRY 22.78 0.72 USD | TRY 22.98 0.72 USD | TRY 45.76B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.82 0.87 USD |
+1.68
|
TRY 41.73B 1.31B USD | TRY 1.41M 44.24K USD | TRY 27.40 0.86 USD | TRY 27.96 0.88 USD | TRY 41.73B 1.31B USD | 6.15 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.05 3.02 USD |
+1.8
|
TRY 41.30B 1.3B USD | TRY 173.23K 5.44K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.30B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.90 6.65 USD |
+0.43
|
TRY 38.14B 1.2B USD | TRY 101.46K 3.19K USD | TRY 209.50 6.58 USD | TRY 212.10 6.66 USD | TRY 38.14B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.35 0.33 USD |
+0.39
|
TRY 28.98B 910.1M USD | TRY 6.36M 199.72K USD | TRY 10.27 0.32 USD | TRY 10.45 0.33 USD | TRY 28.98B 910.1M USD | 2.71 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.78 0.24 USD |
+2.77
|
TRY 23.34B 732.98M USD | TRY 11.45M 359.72K USD | TRY 7.29 0.23 USD | TRY 7.79 0.24 USD | TRY 23.34B 732.98M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.59 0.27 USD |
+2.02
|
TRY 21.48B 674.41M USD | TRY 2.96M 92.9K USD | TRY 8.43 0.26 USD | TRY 8.65 0.27 USD | TRY 21.48B 674.41M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.53 0.42 USD |
+1.27
|
TRY 11.64B 365.42M USD | TRY 777.73K 24.42K USD | TRY 13.20 0.41 USD | TRY 13.66 0.43 USD | TRY 11.64B 365.42M USD | 4.42 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.43 0.52 USD |
+0.61
|
TRY 11.42B 358.76M USD | TRY 328.87K 10.33K USD | TRY 16.33 0.51 USD | TRY 16.51 0.52 USD | TRY 11.42B 358.76M USD | 2.71 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.80 0.12 USD |
+3.83
|
TRY 10.79B 338.89M USD | TRY 43.89M 1.38M USD | TRY 3.70 0.12 USD | TRY 3.84 0.12 USD | TRY 10.79B 338.89M USD | 3.08 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.18 0.16 USD |
+1.57
|
TRY 10.36B 325.35M USD | TRY 1.45M 45.67K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.36B 325.35M USD | 7.73 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.34 0.73 USD |
+1.39
|
TRY 9.28B 291.36M USD | TRY 213.43K 6.7K USD | TRY 23.20 0.73 USD | TRY 23.54 0.74 USD | TRY 9.28B 291.36M USD | 3.13 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.79 0.15 USD |
+2.13
|
TRY 7.72B 242.49M USD | TRY 2.89M 90.82K USD | TRY 4.70 0.15 USD | TRY 4.81 0.15 USD | TRY 7.72B 242.49M USD | 3.30 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.48 0.74 USD |
+1.12
|
TRY 7.04B 221.21M USD | TRY 234.72K 7.37K USD | TRY 23.20 0.73 USD | TRY 23.60 0.74 USD | TRY 7.04B 221.21M USD | 3.04 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.44 0.52 USD |
+0.86
|
TRY 6.33B 198.77M USD | TRY 179.62K 5.64K USD | TRY 16.29 0.51 USD | TRY 16.60 0.52 USD | TRY 6.33B 198.77M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+1.18
|
TRY 5.16B 162.05M USD | TRY 18.92M 594.12K USD | TRY 0.84 0.03 USD | TRY 0.87 0.03 USD | TRY 5.16B 162.05M USD | 2.52 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.26 1.04 USD |
+1.96
|
TRY 4.65B 145.92M USD | TRY 283.25K 8.9K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.65B 145.92M USD | 19.56 | TRY 1.70 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.31 0.14 USD |
+1.65
|
TRY 4.31B 135.22M USD | TRY 621.39K 19.51K USD | TRY 4.24 0.13 USD | TRY 4.35 0.14 USD | TRY 4.31B 135.22M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.00 0.25 USD |
-0.12
|
TRY 4.22B 132.49M USD | TRY 144.11K 4.53K USD | TRY 8.00 0.25 USD | TRY 8.05 0.25 USD | TRY 4.22B 132.49M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 2.44M 76.5K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.39 0.23 USD |
+1.93
|
TRY 2.22B 69.62M USD | TRY 2.12M 66.64K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.22B 69.62M USD | 2.55 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 1.81M 56.84K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.61 0.3 USD |
-0.1
|
TRY 1.69B 53.04M USD | TRY 1.55M 48.64K USD | TRY 9.59 0.3 USD | TRY 10.25 0.32 USD | TRY 1.69B 53.04M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.39 0.48 USD |
+1.85
|
TRY 1.50B 47.22M USD | TRY 515.70K 16.2K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.50B 47.22M USD | 5.43 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.30 0.04 USD |
+4
|
TRY 1.47B 46.13M USD | TRY 12.60M 395.73K USD | TRY 1.27 0.04 USD | TRY 1.32 0.04 USD | TRY 1.47B 46.13M USD | 10.00 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.74 0.02 USD |
+5.71
|
TRY 1.42B 44.64M USD | TRY 146.71M 4.61M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.42B 44.64M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.70 0.78 USD |
+1.15
|
TRY 1.27B 39.77M USD | TRY 109.49K 3.44K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.27B 39.77M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.11 0.22 USD |
+0.71
|
TRY 1.07B 33.49M USD | TRY 22.17K 696.14 USD | TRY 7.11 0.22 USD | TRY 7.11 0.22 USD | TRY 1.07B 33.49M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.30 0.89 USD |
+0.86
|
TRY 1.05B 33.11M USD | TRY 311.29K 9.78K USD | TRY 28.16 0.88 USD | TRY 28.80 0.9 USD | TRY 1.05B 33.11M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.05 0.19 USD |
+3.24
|
TRY 971.63M 30.51M USD | TRY 256.62K 8.06K USD | TRY 5.88 0.18 USD | TRY 6.06 0.19 USD | TRY 971.63M 30.51M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 32.48K 1.02K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.46 0.05 USD |
+2.1
|
TRY 876.00M 27.51M USD | TRY 882.01K 27.7K USD | TRY 1.44 0.05 USD | TRY 1.47 0.05 USD | TRY 876.00M 27.51M USD | 2.51 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.06 0.03 USD |
+1.92
|
TRY 844.29M 26.51M USD | TRY 5.90M 185.17K USD | TRY 1.04 0.03 USD | TRY 1.10 0.03 USD | TRY 844.29M 26.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 98.15 3.08 USD |
+0.15
|
TRY 749.42M 23.54M USD | TRY 105.73K 3.32K USD | TRY 98.00 3.08 USD | TRY 100.70 3.16 USD | TRY 749.42M 23.54M USD | 27.11 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.29 0.07 USD |
-0.43
|
TRY 641.20M 20.14M USD | TRY 3.09K 96.98 USD | TRY 2.29 0.07 USD | TRY 2.29 0.07 USD | TRY 641.20M 20.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
+1.39
|
TRY 584.00M 18.34M USD | TRY 6.92K 217.16 USD | TRY 2.92 0.09 USD | TRY 2.92 0.09 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.01 0.57 USD |
+2.16
|
TRY 540.30M 16.97M USD | TRY 234.79K 7.37K USD | TRY 17.00 0.53 USD | TRY 18.24 0.57 USD | TRY 540.30M 16.97M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.91 0.28 USD |
+1.25
|
TRY 534.60M 16.79M USD | TRY 297.43K 9.34K USD | TRY 8.52 0.27 USD | TRY 9.01 0.28 USD | TRY 534.60M 16.79M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.81 0.03 USD |
+3.85
|
TRY 522.45M 16.41M USD | TRY 1.86M 58.45K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 522.45M 16.41M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.07 0.22 USD |
+1.73
|
TRY 424.20M 13.32M USD | TRY 218.61K 6.87K USD | TRY 6.89 0.22 USD | TRY 7.08 0.22 USD | TRY 424.20M 13.32M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.13 0.26 USD |
+3.57
|
TRY 365.85M 11.49M USD | TRY 66.08K 2.08K USD | TRY 7.85 0.25 USD | TRY 8.15 0.26 USD | TRY 365.85M 11.49M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.53 0.24 USD |
+0.8
|
TRY 319.20M 10.02M USD | TRY 23.22K 157.84 USD | TRY 7.60 0.24 USD | TRY 7.60 0.24 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.69 0.24 USD |
+1.85
|
TRY 288.38M 9.06M USD | TRY 110.43K 3.47K USD | TRY 7.41 0.23 USD | TRY 7.70 0.24 USD | TRY 288.38M 9.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
+2.06
|
TRY 267.60M 8.4M USD | TRY 116.71K 3.67K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 184.80M 5.8M USD | TRY 138.23K 4.34K USD | TRY 2.99 0.09 USD | TRY 3.08 0.1 USD | TRY 184.80M 5.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 379,600.00 11921.14 USD |
-4.38
|
TRY 9.49Quad 298.03T USD | TRY 11.00 0.35 USD | TRY 375,000.00 11776.68 USD | TRY 381,575.00 11983.16 USD | TRY 9.49Quad 298.03T USD | 142706.76 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.70 3.54 USD |
+2.83
|
TRY 18.38B 577.15M USD | TRY 54.29K 1.7K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.38B 577.15M USD | 5.65 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.82 1 USD |
+4.26
|
TRY 636.40M 19.99M USD | TRY 52.39K 1.65K USD | TRY 29.54 0.93 USD | TRY 31.90 1 USD | TRY 636.40M 19.99M USD | 77.60 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.25 2.49 USD |
+2.26
|
TRY 548.21M 17.22M USD | TRY 6.01K 188.77 USD | TRY 75.05 2.36 USD | TRY 79.50 2.5 USD | TRY 548.21M 17.22M USD | 149.52 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
