Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.60 4.86 USD |
+0.98
|
TRY 649.32B 20.39B USD | TRY 16.18M 508.12K USD | TRY 151.30 4.75 USD | TRY 155.10 4.87 USD | TRY 649.32B 20.39B USD | 5.66 | TRY 27.28 0.86 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.10 2.23 USD |
+0.21
|
TRY 369.72B 11.61B USD | TRY 62.40M 1.96M USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 369.72B 11.61B USD | 5.75 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.29
|
TRY 343.50B 10.79B USD | TRY 186.71M 5.86M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 343.50B 10.79B USD | 5.05 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.64 1.06 USD |
+0.06
|
TRY 333.57B 10.48B USD | TRY 16.31M 512.35K USD | TRY 33.52 1.05 USD | TRY 34.04 1.07 USD | TRY 333.57B 10.48B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.66 1.22 USD |
-0.21
|
TRY 327.07B 10.27B USD | TRY 84.22M 2.32M USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 327.07B 10.27B USD | 645.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.42 1.36 USD |
+1.31
|
TRY 311.96B 9.8B USD | TRY 7.66M 240.59K USD | TRY 42.70 1.34 USD | TRY 43.80 1.38 USD | TRY 311.96B 9.8B USD | 9.69 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.45 2.75 USD |
-1.07
|
TRY 180.83B 5.68B USD | TRY 13.69M 429.9K USD | TRY 87.15 2.74 USD | TRY 88.95 2.79 USD | TRY 180.83B 5.68B USD | 9.30 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.48 0.11 USD |
+0.58
|
TRY 69.60B 2.19B USD | TRY 94.80M 2.98M USD | TRY 3.36 0.11 USD | TRY 3.52 0.11 USD | TRY 69.60B 2.19B USD | 2.97 | TRY 1.17 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 33.75K 1.06K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.50 0.71 USD |
-1.75
|
TRY 45.00B 1.41B USD | TRY 3.51M 110.09K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 45.00B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.20 0.89 USD |
+1.66
|
TRY 42.30B 1.33B USD | TRY 3.51M 110.26K USD | TRY 28.06 0.88 USD | TRY 28.98 0.91 USD | TRY 42.30B 1.33B USD | 6.23 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.70 3.04 USD |
+0.62
|
TRY 41.58B 1.31B USD | TRY 209.92K 6.59K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.58B 1.31B USD | 5.29 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.70 6.74 USD |
+0.33
|
TRY 38.65B 1.21B USD | TRY 116.04K 3.64K USD | TRY 212.50 6.67 USD | TRY 215.70 6.77 USD | TRY 38.65B 1.21B USD | 4.88 | TRY 43.96 1.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.52 0.33 USD |
+0.67
|
TRY 29.46B 925.05M USD | TRY 11.63M 365.22K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.46B 925.05M USD | 2.76 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.67 0.27 USD |
-0.12
|
TRY 21.67B 680.69M USD | TRY 3.33M 104.52K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.67B 680.69M USD | 2.40 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.94 0.22 USD |
+1.46
|
TRY 20.82B 653.84M USD | TRY 74.81M 2.35M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.82B 653.84M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.78 0.43 USD |
+1.32
|
TRY 11.85B 372.17M USD | TRY 492.60K 15.47K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.85B 372.17M USD | 4.50 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.23 0.51 USD |
-0.31
|
TRY 11.28B 354.39M USD | TRY 393.24K 12.35K USD | TRY 16.19 0.51 USD | TRY 16.43 0.52 USD | TRY 11.28B 354.39M USD | 2.68 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.89 0.12 USD |
+0.26
|
TRY 11.05B 346.92M USD | TRY 83.75M 2.63M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 11.05B 346.92M USD | 3.16 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.02 0.16 USD |
-1.57
|
TRY 10.04B 315.3M USD | TRY 1.93M 60.53K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 10.04B 315.3M USD | 7.49 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
-1.71
|
TRY 9.15B 287.37M USD | TRY 336.03K 10.55K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.15B 287.37M USD | 3.08 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.82 0.15 USD |
+0.42
|
TRY 7.77B 244.01M USD | TRY 5.31M 166.86K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.77B 244.01M USD | 3.32 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.48 0.77 USD |
+0.33
|
TRY 7.34B 230.63M USD | TRY 204.91K 6.43K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.34B 230.63M USD | 3.17 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.49 0.52 USD |
+1.04
|
TRY 6.35B 199.38M USD | TRY 949.25K 29.81K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.35B 199.38M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 5.10B 160.16M USD | TRY 54.40M 1.71M USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.18 1.04 USD |
-0.18
|
TRY 4.64B 145.57M USD | TRY 239.37K 7.52K USD | TRY 32.34 1.02 USD | TRY 33.40 1.05 USD | TRY 4.64B 145.57M USD | 19.17 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.94 0.25 USD |
-1.85
|
TRY 4.19B 131.67M USD | TRY 2.93M 91.83K USD | TRY 7.86 0.25 USD | TRY 8.09 0.25 USD | TRY 4.19B 131.67M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.16 0.13 USD |
-2.12
|
TRY 4.16B 130.51M USD | TRY 1.65M 51.97K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.16B 130.51M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.74 0.05 USD |
-1.69
|
TRY 2.87B 90.16M USD | TRY 5.07M 159.22K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 2.87B 90.16M USD | 2.59 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.37 0.26 USD |
+9.99
|
TRY 2.51B 78.86M USD | TRY 3.26M 102.41K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.51B 78.86M USD | 3.03 | TRY 2.76 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.29M 40.51K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.08 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.78 0.31 USD |
+2.3
|
TRY 1.72B 53.98M USD | TRY 1.69M 53.12K USD | TRY 9.59 0.3 USD | TRY 9.84 0.31 USD | TRY 1.72B 53.98M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.33 0.48 USD |
-0.97
|
TRY 1.50B 47.04M USD | TRY 336.96K 10.58K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.50B 47.04M USD | 5.41 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
+1.39
|
TRY 1.40B 44.03M USD | TRY 147.63M 4.64M USD | TRY 0.68 0.02 USD | TRY 0.73 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 1.39B 43.65M USD | TRY 37.96M 1.19M USD | TRY 1.18 0.04 USD | TRY 1.25 0.04 USD | TRY 1.39B 43.65M USD | 9.46 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.50 0.77 USD |
-1.21
|
TRY 1.26B 39.45M USD | TRY 79.11K 2.48K USD | TRY 23.80 0.75 USD | TRY 24.80 0.78 USD | TRY 1.26B 39.45M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.12 0.88 USD |
+0.14
|
TRY 1.05B 32.9M USD | TRY 787.18K 24.72K USD | TRY 27.82 0.87 USD | TRY 28.48 0.89 USD | TRY 1.05B 32.9M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.80 0.21 USD |
-2.16
|
TRY 1.02B 32.03M USD | TRY 55.97K 1.76K USD | TRY 6.80 0.21 USD | TRY 6.90 0.22 USD | TRY 1.02B 32.03M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.08 0.19 USD |
+0.83
|
TRY 976.44M 30.66M USD | TRY 295.38K 9.28K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 976.44M 30.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.33 0.23 USD |
-2.27
|
TRY 864.94M 27.16M USD | TRY 73.67K 2.31K USD | TRY 7.07 0.22 USD | TRY 7.57 0.24 USD | TRY 864.94M 27.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.40 0.04 USD |
+1.45
|
TRY 840.00M 26.38M USD | TRY 6.08M 190.85K USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 840.00M 26.38M USD | 2.41 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
0
|
TRY 836.32M 26.26M USD | TRY 6.67M 209.49K USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 92.00 2.89 USD |
-1.39
|
TRY 702.46M 22.06M USD | TRY 196.42K 6.17K USD | TRY 89.60 2.81 USD | TRY 98.50 3.09 USD | TRY 702.46M 22.06M USD | 26.74 | TRY 3.44 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.33 0.07 USD |
-4.12
|
TRY 652.40M 20.49M USD | TRY 704.00K 22.11K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 652.40M 20.49M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
-1.02
|
TRY 584.00M 18.34M USD | TRY 2.14M 67.18K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.01 0.57 USD |
+0.39
|
TRY 540.30M 16.97M USD | TRY 90.54K 2.84K USD | TRY 17.28 0.54 USD | TRY 18.20 0.57 USD | TRY 540.30M 16.97M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 509.55M 16M USD | TRY 4.33M 136.09K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.16 0.26 USD |
-4
|
TRY 489.60M 15.38M USD | TRY 323.29K 10.15K USD | TRY 8.16 0.26 USD | TRY 8.60 0.27 USD | TRY 489.60M 15.38M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.03 0.22 USD |
+0.14
|
TRY 421.80M 13.25M USD | TRY 141.54K 4.44K USD | TRY 6.95 0.22 USD | TRY 7.16 0.22 USD | TRY 421.80M 13.25M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.46 0.27 USD |
+3.55
|
TRY 380.70M 11.96M USD | TRY 144.76K 4.55K USD | TRY 8.05 0.25 USD | TRY 8.51 0.27 USD | TRY 380.70M 11.96M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.48 0.27 USD |
+2.42
|
TRY 318.00M 9.99M USD | TRY 134.08K 4.21K USD | TRY 7.91 0.25 USD | TRY 8.50 0.27 USD | TRY 318.00M 9.99M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.48 0.23 USD |
-0.27
|
TRY 314.16M 9.87M USD | TRY 14.09K 442.46 USD | TRY 7.46 0.23 USD | TRY 7.52 0.24 USD | TRY 314.16M 9.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
0
|
TRY 267.60M 8.4M USD | TRY 165.65K 5.2K USD | TRY 4.43 0.14 USD | TRY 4.55 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.11 0.1 USD |
+1.3
|
TRY 186.60M 5.86M USD | TRY 402.69K 12.65K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 186.60M 5.86M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 1.00 0.03 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 113.30 3.56 USD |
+1.71
|
TRY 18.48B 580.22M USD | TRY 51.18K 1.61K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.48B 580.22M USD | 5.68 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.12 1.01 USD |
-3.66
|
TRY 642.40M 20.17M USD | TRY 35.31K 1.11K USD | TRY 32.02 1.01 USD | TRY 33.34 1.05 USD | TRY 642.40M 20.17M USD | 78.34 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 80.00 2.51 USD |
+1.27
|
TRY 553.40M 17.38M USD | TRY 26.60K 835.45 USD | TRY 75.85 2.38 USD | TRY 80.00 2.51 USD | TRY 553.40M 17.38M USD | 150.94 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
