Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 147.90 4.64 USD |
+2.49
|
TRY 621.18B 19.51B USD | TRY 20.74M 651.31K USD | TRY 144.30 4.53 USD | TRY 148.50 4.66 USD | TRY 621.18B 19.51B USD | 5.10 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.20 2.17 USD |
+0.8
|
TRY 359.84B 11.3B USD | TRY 36.64M 1.15M USD | TRY 68.75 2.16 USD | TRY 69.85 2.19 USD | TRY 359.84B 11.3B USD | 5.59 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.46 0.42 USD |
+1.28
|
TRY 336.50B 10.57B USD | TRY 145.43M 4.57M USD | TRY 13.30 0.42 USD | TRY 13.58 0.43 USD | TRY 336.50B 10.57B USD | 4.94 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.18 1.04 USD |
+0.36
|
TRY 329.01B 10.33B USD | TRY 14.42M 452.88K USD | TRY 33.02 1.04 USD | TRY 33.56 1.05 USD | TRY 329.01B 10.33B USD | 4.22 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.92 1.19 USD |
+1.83
|
TRY 320.31B 10.06B USD | TRY 72.00M 2.26M USD | TRY 37.34 1.17 USD | TRY 38.10 1.2 USD | TRY 320.31B 10.06B USD | 632.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.22 1.33 USD |
+2.88
|
TRY 303.34B 9.53B USD | TRY 7.81M 245.32K USD | TRY 41.26 1.3 USD | TRY 42.80 1.34 USD | TRY 303.34B 9.53B USD | 9.42 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
-1.32
|
TRY 178.14B 5.59B USD | TRY 16.27M 510.87K USD | TRY 86.10 2.7 USD | TRY 87.80 2.76 USD | TRY 178.14B 5.59B USD | 9.16 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.75 0.21 USD |
+0.75
|
TRY 67.50B 2.12B USD | TRY 2.21K 69.47 USD | TRY 6.75 0.21 USD | TRY 6.75 0.21 USD | TRY 67.50B 2.12B USD | 675.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.34 0.1 USD |
-0.3
|
TRY 66.80B 2.1B USD | TRY 86.91M 2.73M USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 66.80B 2.1B USD | 2.85 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.90 0.72 USD |
+0.09
|
TRY 45.80B 1.44B USD | TRY 1.62M 50.95K USD | TRY 22.74 0.71 USD | TRY 23.06 0.72 USD | TRY 45.80B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.70 0.87 USD |
+1.24
|
TRY 41.55B 1.3B USD | TRY 1.62M 50.95K USD | TRY 27.40 0.86 USD | TRY 27.96 0.88 USD | TRY 41.55B 1.3B USD | 6.12 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.60 3 USD |
+1.32
|
TRY 41.11B 1.29B USD | TRY 191.62K 6.02K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.11B 1.29B USD | 5.23 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.90 6.65 USD |
+0.43
|
TRY 38.14B 1.2B USD | TRY 101.46K 3.19K USD | TRY 209.50 6.58 USD | TRY 212.10 6.66 USD | TRY 38.14B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.33 0.32 USD |
+0.19
|
TRY 28.92B 908.34M USD | TRY 7.36M 231.27K USD | TRY 10.27 0.32 USD | TRY 10.45 0.33 USD | TRY 28.92B 908.34M USD | 2.71 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.80 0.24 USD |
+3.04
|
TRY 23.40B 734.86M USD | TRY 63.43M 1.99M USD | TRY 7.29 0.23 USD | TRY 8.05 0.25 USD | TRY 23.40B 734.86M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.59 0.27 USD |
+2.02
|
TRY 21.48B 674.41M USD | TRY 2.96M 92.9K USD | TRY 8.43 0.26 USD | TRY 8.65 0.27 USD | TRY 21.48B 674.41M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.53 0.42 USD |
+1.27
|
TRY 11.64B 365.42M USD | TRY 777.73K 24.42K USD | TRY 13.20 0.41 USD | TRY 13.66 0.43 USD | TRY 11.64B 365.42M USD | 4.42 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.41 0.52 USD |
+0.49
|
TRY 11.41B 358.32M USD | TRY 483.86K 15.2K USD | TRY 16.33 0.51 USD | TRY 16.51 0.52 USD | TRY 11.41B 358.32M USD | 2.71 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.85 0.12 USD |
+5.19
|
TRY 10.93B 343.35M USD | TRY 55.92M 1.76M USD | TRY 3.70 0.12 USD | TRY 3.85 0.12 USD | TRY 10.93B 343.35M USD | 3.13 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.18 0.16 USD |
+1.57
|
TRY 10.36B 325.35M USD | TRY 1.45M 45.67K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.36B 325.35M USD | 7.73 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.18 0.73 USD |
+0.7
|
TRY 9.21B 289.36M USD | TRY 283.66K 8.91K USD | TRY 23.16 0.73 USD | TRY 23.54 0.74 USD | TRY 9.21B 289.36M USD | 3.11 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
+1.71
|
TRY 7.69B 241.48M USD | TRY 3.84M 120.53K USD | TRY 4.70 0.15 USD | TRY 4.81 0.15 USD | TRY 7.69B 241.48M USD | 3.28 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.20 0.73 USD |
-0.09
|
TRY 6.96B 218.58M USD | TRY 259.94K 8.16K USD | TRY 23.08 0.72 USD | TRY 23.60 0.74 USD | TRY 6.96B 218.58M USD | 3.00 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.29 0.51 USD |
-0.06
|
TRY 6.27B 196.96M USD | TRY 270.33K 8.49K USD | TRY 16.22 0.51 USD | TRY 16.60 0.52 USD | TRY 6.27B 196.96M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
0
|
TRY 5.10B 160.16M USD | TRY 28.01M 879.63K USD | TRY 0.84 0.03 USD | TRY 0.87 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.26 1.04 USD |
+1.96
|
TRY 4.65B 145.92M USD | TRY 314.96K 9.89K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.65B 145.92M USD | 19.56 | TRY 1.70 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.30 0.14 USD |
+1.42
|
TRY 4.30B 134.9M USD | TRY 865.50K 27.18K USD | TRY 4.24 0.13 USD | TRY 4.35 0.14 USD | TRY 4.30B 134.9M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.05 0.25 USD |
+0.5
|
TRY 4.25B 133.32M USD | TRY 2.93M 92.11K USD | TRY 8.00 0.25 USD | TRY 8.16 0.26 USD | TRY 4.25B 133.32M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 2.44M 76.5K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.45 0.23 USD |
+2.76
|
TRY 2.24B 70.19M USD | TRY 2.47M 77.67K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.24B 70.19M USD | 2.57 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 1.83M 57.45K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.70 0.3 USD |
+0.83
|
TRY 1.70B 53.53M USD | TRY 1.96M 61.54K USD | TRY 9.56 0.3 USD | TRY 10.25 0.32 USD | TRY 1.70B 53.53M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.28 0.48 USD |
+1.13
|
TRY 1.49B 46.88M USD | TRY 634.97K 19.94K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.49B 46.88M USD | 5.39 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.32 0.04 USD |
+5.6
|
TRY 1.49B 46.84M USD | TRY 33.20M 1.04M USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 1.49B 46.84M USD | 10.15 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.74 0.02 USD |
+5.71
|
TRY 1.42B 44.64M USD | TRY 156.18M 4.9M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.42B 44.64M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.56 0.77 USD |
+0.57
|
TRY 1.26B 39.55M USD | TRY 112.78K 3.54K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.26B 39.55M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.11 0.22 USD |
+0.71
|
TRY 1.07B 33.49M USD | TRY 22.17K 696.14 USD | TRY 7.11 0.22 USD | TRY 7.11 0.22 USD | TRY 1.07B 33.49M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.18 0.88 USD |
+0.43
|
TRY 1.05B 32.97M USD | TRY 405.44K 12.73K USD | TRY 28.08 0.88 USD | TRY 28.80 0.9 USD | TRY 1.05B 32.97M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.05 0.19 USD |
+3.24
|
TRY 971.63M 30.51M USD | TRY 450.82K 14.16K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 971.63M 30.51M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 32.59K 1.02K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.44 0.05 USD |
+0.7
|
TRY 864.00M 27.13M USD | TRY 5.41M 169.82K USD | TRY 1.43 0.04 USD | TRY 1.47 0.05 USD | TRY 864.00M 27.13M USD | 2.48 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.06 0.03 USD |
+1.92
|
TRY 844.29M 26.51M USD | TRY 6.17M 193.86K USD | TRY 1.04 0.03 USD | TRY 1.10 0.03 USD | TRY 844.29M 26.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 96.90 3.04 USD |
-1.12
|
TRY 739.88M 23.24M USD | TRY 137.13K 4.31K USD | TRY 96.90 3.04 USD | TRY 100.70 3.16 USD | TRY 739.88M 23.24M USD | 26.76 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.40 0.08 USD |
+4.35
|
TRY 672.00M 21.1M USD | TRY 718.85K 22.58K USD | TRY 2.20 0.07 USD | TRY 2.49 0.08 USD | TRY 672.00M 21.1M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.88 0.09 USD |
0
|
TRY 576.00M 18.09M USD | TRY 1.31M 41.08K USD | TRY 2.87 0.09 USD | TRY 2.95 0.09 USD | TRY 576.00M 18.09M USD | 2.42 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.90 0.56 USD |
+1.53
|
TRY 537.00M 16.86M USD | TRY 239.77K 7.53K USD | TRY 17.00 0.53 USD | TRY 18.24 0.57 USD | TRY 537.00M 16.86M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.83 0.28 USD |
+0.34
|
TRY 529.80M 16.64M USD | TRY 340.39K 10.69K USD | TRY 8.52 0.27 USD | TRY 9.01 0.28 USD | TRY 529.80M 16.64M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.81 0.03 USD |
+3.85
|
TRY 522.45M 16.41M USD | TRY 1.86M 58.45K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 522.45M 16.41M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.04 0.22 USD |
+1.29
|
TRY 422.40M 13.27M USD | TRY 225.79K 7.09K USD | TRY 6.89 0.22 USD | TRY 7.08 0.22 USD | TRY 422.40M 13.27M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.15 0.26 USD |
+3.82
|
TRY 366.75M 11.52M USD | TRY 79.23K 2.49K USD | TRY 7.85 0.25 USD | TRY 8.17 0.26 USD | TRY 366.75M 11.52M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.54 0.24 USD |
+0.94
|
TRY 316.68M 9.95M USD | TRY 41.00K 1.29K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 316.68M 9.95M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.75 0.24 USD |
+2.65
|
TRY 290.62M 9.13M USD | TRY 121.82K 3.83K USD | TRY 7.41 0.23 USD | TRY 7.75 0.24 USD | TRY 290.62M 9.13M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.43 0.14 USD |
+1.37
|
TRY 265.80M 8.35M USD | TRY 141.21K 4.43K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 265.80M 8.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.08 0.1 USD |
+1.32
|
TRY 184.80M 5.8M USD | TRY 144.11K 4.53K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 184.80M 5.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 379,600.00 11921.14 USD |
0
|
TRY 9.49Quad 298.03T USD | TRY 11.00 0.35 USD | TRY 375,000.00 11776.68 USD | TRY 381,575.00 11983.16 USD | TRY 9.49Quad 298.03T USD | 142706.76 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.20 3.52 USD |
+2.37
|
TRY 18.30B 574.59M USD | TRY 58.59K 1.84K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.30B 574.59M USD | 5.63 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.88 1 USD |
+4.46
|
TRY 637.60M 20.02M USD | TRY 57.28K 1.8K USD | TRY 29.54 0.93 USD | TRY 31.96 1 USD | TRY 637.60M 20.02M USD | 77.75 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.10 2.42 USD |
-0.52
|
TRY 533.34M 16.75M USD | TRY 8.45K 265.3 USD | TRY 75.05 2.36 USD | TRY 79.50 2.5 USD | TRY 533.34M 16.75M USD | 145.47 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
