Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.60 4.79 USD |
-1.42
|
TRY 640.92B 20.13B USD | TRY 37.14M 1.17M USD | TRY 150.80 4.74 USD | TRY 157.20 4.94 USD | TRY 640.92B 20.13B USD | 5.27 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.10 2.2 USD |
-0.99
|
TRY 364.52B 11.45B USD | TRY 118.55M 3.72M USD | TRY 69.30 2.18 USD | TRY 71.85 2.26 USD | TRY 364.52B 11.45B USD | 5.67 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.63 0.43 USD |
+0.22
|
TRY 340.75B 10.7B USD | TRY 311.45M 9.78M USD | TRY 13.50 0.42 USD | TRY 13.84 0.43 USD | TRY 340.75B 10.7B USD | 5.30 | TRY 2.57 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
+2.56
|
TRY 333.37B 10.47B USD | TRY 50.32M 1.58M USD | TRY 32.98 1.04 USD | TRY 34.36 1.08 USD | TRY 333.37B 10.47B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.90 1.19 USD |
-1.4
|
TRY 320.14B 10.05B USD | TRY 207.85M 6.53M USD | TRY 37.70 1.18 USD | TRY 39.12 1.23 USD | TRY 320.14B 10.05B USD | 631.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.12 1.35 USD |
+0.05
|
TRY 309.81B 9.73B USD | TRY 15.56M 488.66K USD | TRY 43.00 1.35 USD | TRY 44.38 1.39 USD | TRY 309.81B 9.73B USD | 9.62 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.50 2.65 USD |
-1.92
|
TRY 174.73B 5.49B USD | TRY 53.08M 1.67M USD | TRY 83.15 2.61 USD | TRY 87.25 2.74 USD | TRY 174.73B 5.49B USD | 8.98 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-4
|
TRY 72.00B 2.26B USD | TRY 98.61K 3.1K USD | TRY 7.20 0.23 USD | TRY 7.50 0.24 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.26 0.1 USD |
+0.93
|
TRY 65.20B 2.05B USD | TRY 245.31M 7.7M USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 65.20B 2.05B USD | 2.78 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.46 0.71 USD |
+4.08
|
TRY 44.92B 1.41B USD | TRY 2.67M 83.91K USD | TRY 21.64 0.68 USD | TRY 22.48 0.71 USD | TRY 44.92B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.76 0.87 USD |
+1.17
|
TRY 41.64B 1.31B USD | TRY 3.19M 100.2K USD | TRY 27.30 0.86 USD | TRY 28.10 0.88 USD | TRY 41.64B 1.31B USD | 5.58 | TRY 4.97 0.16 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.00 3.01 USD |
+2.56
|
TRY 41.28B 1.3B USD | TRY 630.62K 19.8K USD | TRY 93.65 2.94 USD | TRY 96.00 3.01 USD | TRY 41.28B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.00 6.72 USD |
+2.1
|
TRY 38.52B 1.21B USD | TRY 250.80K 7.88K USD | TRY 207.10 6.5 USD | TRY 214.70 6.74 USD | TRY 38.52B 1.21B USD | 4.80 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.70 0.34 USD |
+1.33
|
TRY 29.96B 940.88M USD | TRY 26.31M 826.14K USD | TRY 10.58 0.33 USD | TRY 11.02 0.35 USD | TRY 29.96B 940.88M USD | 2.80 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.56 0.27 USD |
-1.38
|
TRY 21.40B 672.06M USD | TRY 10.58M 332.36K USD | TRY 8.48 0.27 USD | TRY 8.81 0.28 USD | TRY 21.40B 672.06M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.60 0.21 USD |
-1.05
|
TRY 19.80B 621.81M USD | TRY 130.96M 4.11M USD | TRY 6.53 0.21 USD | TRY 6.93 0.22 USD | TRY 19.80B 621.81M USD | 0 | -TRY 0.10 -0.003 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.82 0.12 USD |
+1.33
|
TRY 13.37B 419.88M USD | TRY 67.91M 2.13M USD | TRY 3.76 0.12 USD | TRY 3.91 0.12 USD | TRY 13.37B 419.88M USD | 3.10 | TRY 1.23 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.46 0.42 USD |
-3.79
|
TRY 11.58B 363.53M USD | TRY 1.65M 51.75K USD | TRY 13.31 0.42 USD | TRY 14.22 0.45 USD | TRY 11.58B 363.53M USD | 4.39 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.60 0.49 USD |
+0.06
|
TRY 10.85B 340.64M USD | TRY 817.90K 25.69K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 10.85B 340.64M USD | 2.57 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
+3.09
|
TRY 10.00B 314.04M USD | TRY 3.97M 124.79K USD | TRY 4.80 0.15 USD | TRY 5.08 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.08 0.69 USD |
+0.36
|
TRY 8.78B 275.63M USD | TRY 480.33K 15.08K USD | TRY 21.86 0.69 USD | TRY 22.56 0.71 USD | TRY 8.78B 275.63M USD | 2.96 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.94 0.16 USD |
+6.24
|
TRY 7.96B 250.08M USD | TRY 18.77M 589.37K USD | TRY 4.65 0.15 USD | TRY 4.94 0.16 USD | TRY 7.96B 250.08M USD | 3.40 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.10 0.76 USD |
+2.12
|
TRY 7.23B 227.05M USD | TRY 419.47K 13.17K USD | TRY 23.10 0.73 USD | TRY 24.64 0.77 USD | TRY 7.23B 227.05M USD | 3.12 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.45 0.52 USD |
+2.36
|
TRY 6.33B 198.89M USD | TRY 607.94K 19.09K USD | TRY 16.12 0.51 USD | TRY 16.57 0.52 USD | TRY 6.33B 198.89M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+1.2
|
TRY 5.04B 158.28M USD | TRY 52.57M 1.65M USD | TRY 0.83 0.03 USD | TRY 0.86 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.28 1.08 USD |
+3.19
|
TRY 4.79B 150.39M USD | TRY 428.38K 13.45K USD | TRY 33.22 1.04 USD | TRY 34.50 1.08 USD | TRY 4.79B 150.39M USD | 19.81 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.62 0.27 USD |
+3.11
|
TRY 4.55B 142.76M USD | TRY 4.75M 149.29K USD | TRY 8.35 0.26 USD | TRY 8.65 0.27 USD | TRY 4.55B 142.76M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.07 0.13 USD |
+3.3
|
TRY 4.07B 127.69M USD | TRY 2.21M 69.45K USD | TRY 3.92 0.12 USD | TRY 4.10 0.13 USD | TRY 4.07B 127.69M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.73 0.05 USD |
+1.76
|
TRY 2.85B 89.64M USD | TRY 7.65M 240.35K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 2.85B 89.64M USD | 2.58 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.46 0.27 USD |
-3.86
|
TRY 2.54B 79.7M USD | TRY 2.35M 73.65K USD | TRY 8.10 0.25 USD | TRY 8.99 0.28 USD | TRY 2.54B 79.7M USD | 2.92 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.16 0.16 USD |
-0.39
|
TRY 2.07B 65.05M USD | TRY 1.78M 55.95K USD | TRY 5.08 0.16 USD | TRY 5.32 0.17 USD | TRY 2.07B 65.05M USD | 6.37 | TRY 0.81 0.03 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.86 0.03 USD |
+8.86
|
TRY 1.65B 51.87M USD | TRY 192.90M 6.06M USD | TRY 0.80 0.03 USD | TRY 0.86 0.03 USD | TRY 1.65B 51.87M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.12 0.29 USD |
-1.51
|
TRY 1.60B 50.33M USD | TRY 4.22M 132.67K USD | TRY 9.07 0.28 USD | TRY 9.54 0.3 USD | TRY 1.60B 50.33M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.67 0.49 USD |
+3.91
|
TRY 1.53B 48.08M USD | TRY 684.79K 21.51K USD | TRY 15.05 0.47 USD | TRY 15.86 0.5 USD | TRY 1.53B 48.08M USD | 5.53 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.23 0.04 USD |
0
|
TRY 1.39B 43.65M USD | TRY 77.70M 2.44M USD | TRY 1.20 0.04 USD | TRY 1.29 0.04 USD | TRY 1.39B 43.65M USD | 9.46 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.24 0.76 USD |
+0.33
|
TRY 1.24B 39.03M USD | TRY 228.15K 7.17K USD | TRY 23.26 0.73 USD | TRY 24.68 0.78 USD | TRY 1.24B 39.03M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.28 0.86 USD |
+0.22
|
TRY 1.02B 31.91M USD | TRY 847.68K 26.62K USD | TRY 26.94 0.85 USD | TRY 27.70 0.87 USD | TRY 1.02B 31.91M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
0
|
TRY 973.23M 30.56M USD | TRY 390.80K 12.27K USD | TRY 6.01 0.19 USD | TRY 6.12 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.20 0.19 USD |
-1.27
|
TRY 930.00M 29.21M USD | TRY 387.86K 12.18K USD | TRY 6.00 0.19 USD | TRY 6.20 0.19 USD | TRY 930.00M 29.21M USD | 0 | -TRY 2.73 -0.08 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.40 0.23 USD |
-2.25
|
TRY 873.20M 27.42M USD | TRY 93.19K 2.93K USD | TRY 7.22 0.23 USD | TRY 7.55 0.24 USD | TRY 873.20M 27.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 804.46M 25.26M USD | TRY 15.17M 476.38K USD | TRY 1.01 0.03 USD | TRY 1.05 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.28 0.04 USD |
-4.48
|
TRY 768.00M 24.12M USD | TRY 28.88M 907.04K USD | TRY 1.27 0.04 USD | TRY 1.40 0.04 USD | TRY 768.00M 24.12M USD | 2.20 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 87.40 2.74 USD |
-0.51
|
TRY 667.34M 20.96M USD | TRY 200.66K 6.3K USD | TRY 86.70 2.72 USD | TRY 90.05 2.83 USD | TRY 667.34M 20.96M USD | 26.97 | TRY 3.24 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.26 0.07 USD |
+1.8
|
TRY 632.80M 19.87M USD | TRY 1.56M 48.85K USD | TRY 2.10 0.07 USD | TRY 2.29 0.07 USD | TRY 632.80M 19.87M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
+2.82
|
TRY 584.00M 18.34M USD | TRY 2.21M 69.33K USD | TRY 2.82 0.09 USD | TRY 2.96 0.09 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.50 0.55 USD |
+1.04
|
TRY 525.00M 16.49M USD | TRY 181.09K 5.69K USD | TRY 17.00 0.53 USD | TRY 17.75 0.56 USD | TRY 525.00M 16.49M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
+2.6
|
TRY 509.55M 16M USD | TRY 7.13M 224.06K USD | TRY 0.76 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 7.61 0.24 USD |
-4.04
|
TRY 456.60M 14.34M USD | TRY 544.07K 17.09K USD | TRY 7.61 0.24 USD | TRY 8.10 0.25 USD | TRY 456.60M 14.34M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.10 0.22 USD |
+0.71
|
TRY 426.00M 13.38M USD | TRY 265.30K 8.33K USD | TRY 6.98 0.22 USD | TRY 7.30 0.23 USD | TRY 426.00M 13.38M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.00 0.25 USD |
0
|
TRY 360.00M 11.31M USD | TRY 181.15K 5.69K USD | TRY 7.97 0.25 USD | TRY 8.20 0.26 USD | TRY 360.00M 11.31M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 315.00M 9.89M USD | TRY 121.99K 3.83K USD | TRY 7.35 0.23 USD | TRY 7.61 0.24 USD | TRY 315.00M 9.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.16 0.26 USD |
+1.87
|
TRY 306.00M 9.61M USD | TRY 162.56K 5.11K USD | TRY 8.01 0.25 USD | TRY 8.27 0.26 USD | TRY 306.00M 9.61M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.59 0.14 USD |
+2.91
|
TRY 275.40M 8.65M USD | TRY 389.07K 12.22K USD | TRY 4.46 0.14 USD | TRY 4.69 0.15 USD | TRY 275.40M 8.65M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 2.92 0.09 USD |
-2.99
|
TRY 175.20M 5.5M USD | TRY 211.46K 6.64K USD | TRY 2.92 0.09 USD | TRY 3.08 0.1 USD | TRY 175.20M 5.5M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,502.50 11792.46 USD |
+0.13
|
TRY 9.39Quad 294.81T USD | TRY 4.00 0.13 USD | TRY 370,102.50 11622.87 USD | TRY 375,502.50 11792.46 USD | TRY 9.39Quad 294.81T USD | 142776.60 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.20 3.52 USD |
+5.95
|
TRY 18.30B 574.59M USD | TRY 245.37K 7.71K USD | TRY 105.80 3.32 USD | TRY 115.40 3.62 USD | TRY 18.30B 574.59M USD | 5.63 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 34.00 1.07 USD |
-2.47
|
TRY 680.00M 21.36M USD | TRY 46.97K 1.48K USD | TRY 32.00 1 USD | TRY 36.00 1.13 USD | TRY 680.00M 21.36M USD | 82.92 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 76.00 2.39 USD |
0
|
TRY 525.73M 16.51M USD | TRY 39.15K 1.23K USD | TRY 73.00 2.29 USD | TRY 78.00 2.45 USD | TRY 525.73M 16.51M USD | 146.15 | TRY 0.52 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
