Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.80 4.85 USD |
+1.11
|
TRY 648.06B 20.35B USD | TRY 14.06M 427.82K USD | TRY 151.30 4.75 USD | TRY 154.80 4.86 USD | TRY 648.06B 20.35B USD | 5.65 | TRY 27.28 0.86 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.00 2.23 USD |
+0.07
|
TRY 369.20B 11.59B USD | TRY 53.16M 1.67M USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 369.20B 11.59B USD | 5.93 | TRY 11.96 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.81 0.43 USD |
+0.8
|
TRY 344.25B 10.81B USD | TRY 160.70M 4.85M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 344.25B 10.81B USD | 5.06 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.64 1.06 USD |
+0.06
|
TRY 333.57B 10.48B USD | TRY 14.38M 451.6K USD | TRY 33.52 1.05 USD | TRY 34.04 1.07 USD | TRY 333.57B 10.48B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.66 1.21 USD |
-0.21
|
TRY 326.56B 10.26B USD | TRY 67.68M 2.13M USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 326.56B 10.26B USD | 644.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.38 1.36 USD |
+1.21
|
TRY 311.68B 9.79B USD | TRY 6.87M 215.84K USD | TRY 42.70 1.34 USD | TRY 43.80 1.38 USD | TRY 311.68B 9.79B USD | 10.11 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.65 2.75 USD |
-0.85
|
TRY 181.25B 5.69B USD | TRY 12.46M 391.23K USD | TRY 87.15 2.74 USD | TRY 88.95 2.79 USD | TRY 181.25B 5.69B USD | 9.32 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-0.29
|
TRY 69.80B 2.19B USD | TRY 10.38K 326.07 USD | TRY 6.98 0.22 USD | TRY 6.98 0.22 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.38 0.11 USD |
-2.31
|
TRY 67.60B 2.12B USD | TRY 47.35M 1.49M USD | TRY 3.37 0.11 USD | TRY 3.52 0.11 USD | TRY 67.60B 2.12B USD | 2.88 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.60 0.71 USD |
-1.31
|
TRY 45.20B 1.42B USD | TRY 1.82M 57.19K USD | TRY 22.42 0.7 USD | TRY 23.00 0.72 USD | TRY 45.20B 1.42B USD | 2.91 | TRY 7.76 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.28 0.89 USD |
+1.95
|
TRY 42.42B 1.33B USD | TRY 2.90M 91.2K USD | TRY 28.06 0.88 USD | TRY 28.98 0.91 USD | TRY 42.42B 1.33B USD | 6.25 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.40 3.03 USD |
+0.31
|
TRY 41.45B 1.3B USD | TRY 179.77K 5.65K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.45B 1.3B USD | 5.27 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.90 6.72 USD |
-0.05
|
TRY 38.50B 1.21B USD | TRY 80.14K 2.52K USD | TRY 212.50 6.67 USD | TRY 215.70 6.77 USD | TRY 38.50B 1.21B USD | 4.86 | TRY 43.96 1.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.49 0.33 USD |
+0.38
|
TRY 29.37B 922.41M USD | TRY 8.08M 253.62K USD | TRY 10.30 0.32 USD | TRY 10.52 0.33 USD | TRY 29.37B 922.41M USD | 2.75 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+0.12
|
TRY 21.72B 682.26M USD | TRY 2.22M 69.57K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.72B 682.26M USD | 2.40 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.80 0.21 USD |
-0.58
|
TRY 20.40B 640.65M USD | TRY 48.55M 1.52M USD | TRY 6.52 0.2 USD | TRY 7.02 0.22 USD | TRY 20.40B 640.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.87 0.44 USD |
+1.99
|
TRY 11.93B 374.6M USD | TRY 397.82K 12.49K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.93B 374.6M USD | 4.60 | TRY 3.01 0.09 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.02 0.13 USD |
+3.61
|
TRY 11.42B 358.51M USD | TRY 46.73M 1.47M USD | TRY 3.82 0.12 USD | TRY 4.03 0.13 USD | TRY 11.42B 358.51M USD | 3.46 | TRY 1.16 0.04 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.35 0.51 USD |
+0.43
|
TRY 11.37B 357.01M USD | TRY 286.55K 9K USD | TRY 16.19 0.51 USD | TRY 16.43 0.52 USD | TRY 11.37B 357.01M USD | 2.69 | TRY 6.07 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 10.00B 314.04M USD | TRY 1.88M 59.06K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.14 0.73 USD |
-1.2
|
TRY 9.20B 288.86M USD | TRY 235.22K 7.39K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.20B 288.86M USD | 3.16 | TRY 7.32 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.81 0.15 USD |
+0.21
|
TRY 7.75B 243.5M USD | TRY 3.97M 124.65K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.75B 243.5M USD | 3.38 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.16 0.76 USD |
-0.98
|
TRY 7.25B 227.62M USD | TRY 143.71K 4.51K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.25B 227.62M USD | 3.12 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.48 0.52 USD |
+0.98
|
TRY 6.34B 199.26M USD | TRY 620.56K 19.49K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.34B 199.26M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 5.16B 162.05M USD | TRY 30.75M 965.82K USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.16B 162.05M USD | 2.52 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.10 1.04 USD |
-0.42
|
TRY 4.62B 145.22M USD | TRY 158.67K 4.98K USD | TRY 32.34 1.02 USD | TRY 33.26 1.04 USD | TRY 4.62B 145.22M USD | 19.47 | TRY 1.70 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.91 0.25 USD |
-2.22
|
TRY 4.17B 131M USD | TRY 2.56M 80.47K USD | TRY 7.86 0.25 USD | TRY 8.09 0.25 USD | TRY 4.17B 131M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.15 0.13 USD |
-2.35
|
TRY 4.15B 130.2M USD | TRY 1.45M 45.46K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.15B 130.2M USD | 0 | -TRY 6.48 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.75 0.05 USD |
-1.13
|
TRY 2.89B 90.68M USD | TRY 4.20M 131.9K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 2.89B 90.68M USD | 2.61 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.37 0.26 USD |
+9.99
|
TRY 2.51B 78.86M USD | TRY 3.21M 100.93K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.51B 78.86M USD | 3.03 | TRY 2.76 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.26M 39.46K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.75 | TRY 0.74 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.68 0.3 USD |
+1.26
|
TRY 1.70B 53.42M USD | TRY 978.45K 30.73K USD | TRY 9.59 0.3 USD | TRY 9.77 0.31 USD | TRY 1.70B 53.42M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.37 0.48 USD |
-0.71
|
TRY 1.50B 47.16M USD | TRY 247.40K 7.77K USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 1.50B 47.16M USD | 5.56 | TRY 2.76 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 1.39B 43.65M USD | TRY 26.58M 834.57K USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 1.39B 43.65M USD | 9.46 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.72 0.02 USD |
0
|
TRY 1.38B 43.43M USD | TRY 108.18M 3.4M USD | TRY 0.68 0.02 USD | TRY 0.72 0.02 USD | TRY 1.38B 43.43M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.60 0.77 USD |
-0.81
|
TRY 1.26B 39.61M USD | TRY 63.24K 1.99K USD | TRY 23.80 0.75 USD | TRY 24.80 0.78 USD | TRY 1.26B 39.61M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.28 0.89 USD |
+0.71
|
TRY 1.05B 33.08M USD | TRY 562.83K 17.68K USD | TRY 27.82 0.87 USD | TRY 28.48 0.89 USD | TRY 1.05B 33.08M USD | 0 | -TRY 29.76 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.90 0.22 USD |
-0.72
|
TRY 1.04B 32.5M USD | TRY 33.13K 1.04K USD | TRY 6.90 0.22 USD | TRY 6.90 0.22 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.07 0.19 USD |
+0.66
|
TRY 974.84M 30.61M USD | TRY 292.13K 9.17K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 974.84M 30.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.35 0.23 USD |
-2
|
TRY 867.30M 27.24M USD | TRY 68.66K 2.16K USD | TRY 7.07 0.22 USD | TRY 7.57 0.24 USD | TRY 867.30M 27.24M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 834.00M 26.19M USD | TRY 4.51M 141.56K USD | TRY 1.35 0.04 USD | TRY 1.41 0.04 USD | TRY 834.00M 26.19M USD | 2.39 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
-0.95
|
TRY 828.36M 26.01M USD | TRY 6.05M 189.88K USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 91.20 2.84 USD |
-2.25
|
TRY 690.25M 21.68M USD | TRY 132.59K 4.03K USD | TRY 89.60 2.81 USD | TRY 96.00 3.01 USD | TRY 690.25M 21.68M USD | 26.27 | TRY 3.44 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.31 0.07 USD |
-4.94
|
TRY 646.80M 20.31M USD | TRY 581.48K 18.26K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 646.80M 20.31M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.93 0.09 USD |
-0.68
|
TRY 586.00M 18.4M USD | TRY 1.98M 62.06K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 586.00M 18.4M USD | 2.50 | TRY 1.17 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.95 0.56 USD |
+0.06
|
TRY 538.50M 16.91M USD | TRY 71.47K 2.24K USD | TRY 17.28 0.54 USD | TRY 18.20 0.57 USD | TRY 538.50M 16.91M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 509.55M 16M USD | TRY 3.98M 124.95K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.21 0.26 USD |
-3.41
|
TRY 492.60M 15.47M USD | TRY 277.52K 8.72K USD | TRY 8.21 0.26 USD | TRY 8.60 0.27 USD | TRY 492.60M 15.47M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.15 0.22 USD |
+1.85
|
TRY 429.00M 13.47M USD | TRY 117.14K 3.68K USD | TRY 6.95 0.22 USD | TRY 7.16 0.22 USD | TRY 429.00M 13.47M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.51 0.27 USD |
+4.16
|
TRY 382.95M 12.03M USD | TRY 139.97K 4.4K USD | TRY 8.05 0.25 USD | TRY 8.51 0.27 USD | TRY 382.95M 12.03M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.49 0.24 USD |
-0.13
|
TRY 314.58M 9.88M USD | TRY 9.44K 296.36 USD | TRY 7.48 0.23 USD | TRY 7.52 0.24 USD | TRY 314.58M 9.88M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.19 0.26 USD |
-1.09
|
TRY 307.12M 9.65M USD | TRY 98.63K 3.1K USD | TRY 7.91 0.25 USD | TRY 8.28 0.26 USD | TRY 307.12M 9.65M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
0
|
TRY 267.60M 8.4M USD | TRY 122.86K 3.86K USD | TRY 4.43 0.14 USD | TRY 4.55 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.14 0.1 USD |
+2.28
|
TRY 188.40M 5.92M USD | TRY 393.55K 12.36K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 188.40M 5.92M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 6.00 0.19 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.70 3.51 USD |
+0.27
|
TRY 18.21B 572.03M USD | TRY 39.25K 1.23K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.21B 572.03M USD | 5.60 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.46 1.02 USD |
-2.64
|
TRY 649.20M 20.39M USD | TRY 29.82K 936.42 USD | TRY 32.06 1.01 USD | TRY 33.34 1.05 USD | TRY 649.20M 20.39M USD | 79.17 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 78.90 2.48 USD |
-0.13
|
TRY 545.79M 17.14M USD | TRY 12.13K 381.06 USD | TRY 75.85 2.38 USD | TRY 79.00 2.48 USD | TRY 545.79M 17.14M USD | 148.86 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
