Le pays : Turquie Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (64)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Istanbul (64)
Services financiers (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.6 3.44 USD |
-1.44
|
$460.32B 14.46B USD | $20.46M 642.57K USD | $109.3 3.43 USD | $112.6 3.54 USD | $460.32B 14.46B USD | 4.89 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $372.54M 11.7M USD | $10.93 0.34 USD | $11.04 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.75 1.66 USD |
+2.13
|
$274.3B 8.61B USD | $76.77M 2.41M USD | $52 1.63 USD | $53.25 1.67 USD | $274.3B 8.61B USD | 6.47 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.72 0.71 USD |
+0.8
|
$225.29B 7.08B USD | $20.17M 633.49K USD | $22.58 0.71 USD | $23 0.72 USD | $225.29B 7.08B USD | 3.62 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.96 0.82 USD |
+1.41
|
$219.29B 6.89B USD | $198.93M 6.25M USD | $25.7 0.81 USD | $26.14 0.82 USD | $219.29B 6.89B USD | 7.54 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.2 2.42 USD |
-1.09
|
$159.64B 5.01B USD | $20.29M 637.09K USD | $77.05 2.42 USD | $78.7 2.47 USD | $159.64B 5.01B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.4 0.64 USD |
-0.68
|
$146.57B 4.6B USD | $22.57M 708.74K USD | $20.34 0.64 USD | $20.9 0.66 USD | $146.57B 4.6B USD | 6.39 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.55 0.52 USD |
+2.16
|
$82.75B 2.6B USD | $6.31M 198.21K USD | $16.31 0.51 USD | $16.84 0.53 USD | $82.75B 2.6B USD | 51.71 | $0.32 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
+0.15
|
$67.1B 2.11B USD | $171.6K 5.39K USD | $6.68 0.21 USD | $6.71 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.62 1.06 USD |
+0.96
|
$50.43B 1.58B USD | $5.45M 171.19K USD | $33.34 1.05 USD | $34.12 1.07 USD | $50.43B 1.58B USD | 8.02 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.85 2.79 USD |
+0.91
|
$44.42B 1.4B USD | $1.11M 34.85K USD | $87.65 2.75 USD | $89.65 2.82 USD | $44.42B 1.4B USD | 4.17 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.6 7.27 USD |
+0.83
|
$37.77B 1.19B USD | $298.67K 9.38K USD | $228.4 7.17 USD | $233.4 7.33 USD | $37.77B 1.19B USD | 16.55 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+0.27
|
$32.21B 1.01B USD | $751.66K 23.61K USD | $74 2.32 USD | $77.45 2.43 USD | $32.21B 1.01B USD | 7.30 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
+3.25
|
$32B 1.01B USD | $21.46M 673.87K USD | $11.15 0.35 USD | $11.47 0.36 USD | $32B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $139.6 4.38 USD |
+0.36
|
$25.13B 789.13M USD | $261.91K 8.23K USD | $138.8 4.36 USD | $141 4.43 USD | $25.13B 789.13M USD | 7.39 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.62 0.21 USD |
+1.53
|
$16.55B 519.74M USD | $19.09M 599.55K USD | $6.57 0.21 USD | $6.7 0.21 USD | $16.55B 519.74M USD | 1.35 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.46 0.27 USD |
+4.57
|
$15.86B 498.15M USD | $17M 533.98K USD | $8.22 0.26 USD | $8.8 0.28 USD | $15.86B 498.15M USD | 31.33 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.1 0.51 USD |
-0.12
|
$13.85B 434.83M USD | $3.64M 114.33K USD | $15.7 0.49 USD | $16.39 0.51 USD | $13.85B 434.83M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.73 0.15 USD |
-0.42
|
$11.83B 371.36M USD | $13.71M 430.59K USD | $4.71 0.15 USD | $4.79 0.15 USD | $11.83B 371.36M USD | 3.17 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $5.97 0.19 USD |
0
|
$9.62B 302.23M USD | $3.67M 115.34K USD | $5.95 0.19 USD | $6.04 0.19 USD | $9.62B 302.23M USD | 5.74 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.32 0.7 USD |
-3.13
|
$8.87B 278.63M USD | $1.3M 40.69K USD | $22.1 0.69 USD | $23.04 0.72 USD | $8.87B 278.63M USD | 5.65 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.2 1.95 USD |
+1.14
|
$8.69B 272.88M USD | $641.45K 20.14K USD | $60.8 1.91 USD | $62.95 1.98 USD | $8.69B 272.88M USD | 13.88 | $4.48 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.52 0.9 USD |
+2.22
|
$8.56B 268.7M USD | $175.33K 5.51K USD | $28 0.88 USD | $28.8 0.9 USD | $8.56B 268.7M USD | 37.03 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.16 0.26 USD |
+0.37
|
$8.16B 256.26M USD | $1.44M 45.35K USD | $8.1 0.25 USD | $8.3 0.26 USD | $8.16B 256.26M USD | 81.59 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.85 0.37 USD |
-0.42
|
$7.71B 242.01M USD | $3.55M 111.4K USD | $11.85 0.37 USD | $12.08 0.38 USD | $7.71B 242.01M USD | 4.03 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.78 0.56 USD |
-0.06
|
$6.85B 214.97M USD | $815.94K 25.62K USD | $17.76 0.56 USD | $18.26 0.57 USD | $6.85B 214.97M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.55 0.21 USD |
+9.9
|
$6.55B 205.75M USD | $16.76M 526.44K USD | $5.95 0.19 USD | $6.55 0.21 USD | $6.55B 205.75M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.79 0.12 USD |
+0.53
|
$3.41B 107.12M USD | $6.9M 216.63K USD | $3.73 0.12 USD | $3.83 0.12 USD | $3.41B 107.12M USD | 5.57 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-0.27
|
$3.01B 94.46M USD | $2.07M 64.93K USD | $7.46 0.23 USD | $7.69 0.24 USD | $3.01B 94.46M USD | 10.44 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.8 3.01 USD |
+3.01
|
$2.87B 90.26M USD | $673.92K 21.16K USD | $90 2.83 USD | $101.2 3.18 USD | $2.87B 90.26M USD | 4790.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.68 0.46 USD |
-1.48
|
$2.58B 81.02M USD | $858.73K 26.97K USD | $14.68 0.46 USD | $15.14 0.48 USD | $2.58B 81.02M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
-0.5
|
$2.37B 74.3M USD | $14.02M 440.29K USD | $4 0.13 USD | $4.13 0.13 USD | $2.37B 74.3M USD | 15.42 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.36 0.07 USD |
-2.88
|
$2.27B 71.17M USD | $22.02M 691.54K USD | $2.36 0.07 USD | $2.52 0.08 USD | $2.27B 71.17M USD | 23.59 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.86 0.12 USD |
-1.53
|
$2.16B 67.69M USD | $19.31M 606.53K USD | $3.83 0.12 USD | $3.98 0.12 USD | $2.16B 67.69M USD | 3.03 | $1.27 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.06 0.1 USD |
-2.86
|
$2.07B 64.87M USD | $19.87M 624.01K USD | $3.06 0.1 USD | $3.2 0.1 USD | $2.07B 64.87M USD | 13.30 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.31 0.42 USD |
+10
|
$2B 62.7M USD | $977.87K 30.71K USD | $12.4 0.39 USD | $13.31 0.42 USD | $2B 62.7M USD | 0 | -$2.47 -0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.49 0.61 USD |
0
|
$1.9B 59.8M USD | $749.16K 23.53K USD | $19.25 0.6 USD | $19.71 0.62 USD | $1.9B 59.8M USD | 29.08 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.86 0.97 USD |
+0.19
|
$1.6B 50.13M USD | $246.79K 7.75K USD | $30.5 0.96 USD | $31.06 0.98 USD | $1.6B 50.13M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.6 1.31 USD |
-5.8
|
$1.55B 48.66M USD | $8.48M 266.3K USD | $41.32 1.3 USD | $46.28 1.45 USD | $1.55B 48.66M USD | 19.08 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.35 0.04 USD |
+9.76
|
$1.53B 47.91M USD | $247.1M 7.76M USD | $1.21 0.04 USD | $1.35 0.04 USD | $1.53B 47.91M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.83 0.25 USD |
+1.16
|
$1.26B 39.49M USD | $4.29M 134.8K USD | $7.73 0.24 USD | $8.19 0.26 USD | $1.26B 39.49M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.14 0.32 USD |
-1.07
|
$1.2B 37.58M USD | $218.36K 6.86K USD | $10.06 0.32 USD | $10.32 0.32 USD | $1.2B 37.58M USD | 92.18 | $0.11 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.99 0.06 USD |
-1.97
|
$1.19B 37.5M USD | $29.71M 933.02K USD | $1.97 0.06 USD | $2.07 0.07 USD | $1.19B 37.5M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.57 0.36 USD |
-3.82
|
$1.16B 36.33M USD | $2.69M 84.41K USD | $11.45 0.36 USD | $12.19 0.38 USD | $1.16B 36.33M USD | 7.18 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $48.38 1.52 USD |
+1.04
|
$1.02B 31.89M USD | $1.35M 42.39K USD | $47.54 1.49 USD | $52 1.63 USD | $1.02B 31.89M USD | 0 | -$9.8 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+5.67
|
$961.05M 30.18M USD | $125.56M 3.94M USD | $1.42 0.04 USD | $1.54 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.2 0.23 USD |
-1.37
|
$720M 22.61M USD | $455.67K 14.31K USD | $7.1 0.22 USD | $7.3 0.23 USD | $720M 22.61M USD | 4.47 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.08 0.82 USD |
+9.95
|
$521.6M 16.38M USD | $415.83K 13.06K USD | $23.72 0.74 USD | $26.08 0.82 USD | $521.6M 16.38M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.14 0.54 USD |
-1.15
|
$514.2M 16.15M USD | $78.78K 2.47K USD | $17 0.53 USD | $17.34 0.54 USD | $514.2M 16.15M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.53 0.33 USD |
-2.05
|
$473.85M 14.88M USD | $413.22K 12.98K USD | $10.51 0.33 USD | $10.95 0.34 USD | $473.85M 14.88M USD | 16.19 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-0.61
|
$459.2M 14.42M USD | $1.24M 38.86K USD | $1.62 0.05 USD | $1.66 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.94 0.19 USD |
0
|
$356.4M 11.19M USD | $3M 94.06K USD | $5.5 0.17 USD | $6.2 0.19 USD | $356.4M 11.19M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
0
|
$316.88M 9.95M USD | $115.14K 3.62K USD | $8.37 0.26 USD | $8.59 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.57 0.21 USD |
+0.77
|
$275.94M 8.67M USD | $382.32K 12.01K USD | $6.55 0.21 USD | $6.72 0.21 USD | $275.94M 8.67M USD | 25.26 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.37 0.39 USD |
-5.21
|
$247.4M 7.77M USD | $881.87K 27.69K USD | $11.8 0.37 USD | $13.65 0.43 USD | $247.4M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.64 0.33 USD |
-2.03
|
$212.8M 6.68M USD | $236.73K 7.43K USD | $10.56 0.33 USD | $10.84 0.34 USD | $212.8M 6.68M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.89 0.31 USD |
-2.08
|
$197.8M 6.21M USD | $334.85K 10.52K USD | $9.75 0.31 USD | $10.24 0.32 USD | $197.8M 6.21M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $523,000 16424.54 USD |
+3.56
|
$297.38B 9.34B USD | $3 0.09 USD | $523,000 16424.54 USD | $524,005 16456.1 USD | $297.38B 9.34B USD | 1294.55 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $206.1 6.47 USD |
-0.43
|
$14.43B 453.07M USD | $39.12K 1.23K USD | $206.1 6.47 USD | $209.8 6.59 USD | $14.43B 453.07M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102 3.2 USD |
+0.49
|
$662.46M 20.8M USD | $20.86K 654.94 USD | $101 3.17 USD | $103.2 3.24 USD | $662.46M 20.8M USD | 16.72 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}