Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 154.80 4.85 USD |
+1.11
|
TRY 648.90B 20.38B USD | TRY 19.86M 532.75K USD | TRY 151.30 4.75 USD | TRY 155.10 4.87 USD | TRY 648.90B 20.38B USD | 5.66 | TRY 27.28 0.86 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.35 2.24 USD |
+0.56
|
TRY 371.02B 11.65B USD | TRY 68.32M 2.15M USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 371.02B 11.65B USD | 5.77 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.75 0.43 USD |
+0.36
|
TRY 343.75B 10.8B USD | TRY 212.22M 6.66M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 343.75B 10.8B USD | 5.05 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.70 1.06 USD |
+0.24
|
TRY 334.17B 10.49B USD | TRY 17.28M 542.54K USD | TRY 33.52 1.05 USD | TRY 34.04 1.07 USD | TRY 334.17B 10.49B USD | 4.28 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.66 1.21 USD |
-0.21
|
TRY 326.56B 10.26B USD | TRY 86.34M 2.71M USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 326.56B 10.26B USD | 644.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.44 1.36 USD |
+1.35
|
TRY 312.11B 9.8B USD | TRY 8.06M 253.2K USD | TRY 42.70 1.34 USD | TRY 43.80 1.38 USD | TRY 312.11B 9.8B USD | 9.69 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.50 2.75 USD |
-1.02
|
TRY 180.94B 5.68B USD | TRY 16.62M 522.03K USD | TRY 87.00 2.73 USD | TRY 88.95 2.79 USD | TRY 180.94B 5.68B USD | 9.30 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 55.50K 1.74K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.45 0.11 USD |
-0.29
|
TRY 69.00B 2.17B USD | TRY 107.19M 3.37M USD | TRY 3.36 0.11 USD | TRY 3.52 0.11 USD | TRY 69.00B 2.17B USD | 2.94 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.48 0.71 USD |
-1.83
|
TRY 44.96B 1.41B USD | TRY 3.57M 112.25K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 44.96B 1.41B USD | 2.89 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.16 0.88 USD |
+1.51
|
TRY 42.24B 1.33B USD | TRY 3.63M 114.15K USD | TRY 28.00 0.88 USD | TRY 28.98 0.91 USD | TRY 42.24B 1.33B USD | 6.23 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.45 3.03 USD |
+0.36
|
TRY 41.47B 1.3B USD | TRY 239.56K 7.52K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.47B 1.3B USD | 5.27 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.70 6.74 USD |
+0.33
|
TRY 38.65B 1.21B USD | TRY 116.04K 3.64K USD | TRY 212.50 6.67 USD | TRY 215.70 6.77 USD | TRY 38.65B 1.21B USD | 4.88 | TRY 43.96 1.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.52 0.33 USD |
+0.67
|
TRY 29.46B 925.05M USD | TRY 11.63M 365.22K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.46B 925.05M USD | 2.76 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.66 0.27 USD |
-0.23
|
TRY 21.65B 679.91M USD | TRY 3.58M 112.41K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.65B 679.91M USD | 2.39 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.95 0.22 USD |
+1.61
|
TRY 20.85B 654.78M USD | TRY 87.27M 2.74M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.85B 654.78M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.77 0.43 USD |
+1.25
|
TRY 11.84B 371.9M USD | TRY 572.68K 17.98K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.84B 371.9M USD | 4.50 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
-0.49
|
TRY 11.26B 353.74M USD | TRY 449.50K 14.12K USD | TRY 16.19 0.51 USD | TRY 16.43 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.89 0.12 USD |
+0.26
|
TRY 11.05B 346.92M USD | TRY 89.68M 2.82M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 11.05B 346.92M USD | 3.16 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.99 0.16 USD |
-2.16
|
TRY 9.98B 313.42M USD | TRY 2.32M 72.87K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.98B 313.42M USD | 7.44 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.98 0.72 USD |
-1.88
|
TRY 9.13B 286.87M USD | TRY 386.25K 12.13K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.13B 286.87M USD | 3.08 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.80 0.15 USD |
0
|
TRY 7.74B 243M USD | TRY 5.68M 178.4K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.74B 243M USD | 3.31 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.40 0.77 USD |
0
|
TRY 7.32B 229.88M USD | TRY 211.68K 6.65K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.32B 229.88M USD | 3.16 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.56 0.52 USD |
+1.47
|
TRY 6.38B 200.22M USD | TRY 1.10M 34.53K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.38B 200.22M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 5.10B 160.16M USD | TRY 56.81M 1.78M USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.40 1.05 USD |
+0.48
|
TRY 4.67B 146.53M USD | TRY 274.24K 8.61K USD | TRY 32.34 1.02 USD | TRY 33.52 1.05 USD | TRY 4.67B 146.53M USD | 19.30 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.95 0.25 USD |
-1.73
|
TRY 4.19B 131.67M USD | TRY 2.93M 92.17K USD | TRY 7.86 0.25 USD | TRY 8.09 0.25 USD | TRY 4.19B 131.67M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.16 0.13 USD |
-2.12
|
TRY 4.16B 130.51M USD | TRY 1.69M 53.13K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.16B 130.51M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.74 0.05 USD |
-1.69
|
TRY 2.87B 90.16M USD | TRY 5.20M 163.3K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 2.87B 90.16M USD | 2.59 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.37 0.26 USD |
+9.99
|
TRY 2.51B 78.86M USD | TRY 3.29M 103.34K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.51B 78.86M USD | 2.89 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.35M 42.43K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.08 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.87 0.31 USD |
+3.24
|
TRY 1.73B 54.47M USD | TRY 1.90M 59.79K USD | TRY 9.59 0.3 USD | TRY 9.89 0.31 USD | TRY 1.73B 54.47M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.37 0.48 USD |
-0.71
|
TRY 1.50B 47.16M USD | TRY 353.75K 11.11K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.50B 47.16M USD | 5.43 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.74 0.02 USD |
+2.78
|
TRY 1.42B 44.64M USD | TRY 183.12M 5.75M USD | TRY 0.68 0.02 USD | TRY 0.75 0.02 USD | TRY 1.42B 44.64M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.23 0.04 USD |
+1.65
|
TRY 1.39B 43.65M USD | TRY 45.66M 1.43M USD | TRY 1.18 0.04 USD | TRY 1.25 0.04 USD | TRY 1.39B 43.65M USD | 9.46 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.26 0.76 USD |
-2.18
|
TRY 1.24B 39.07M USD | TRY 79.78K 2.51K USD | TRY 23.80 0.75 USD | TRY 24.80 0.78 USD | TRY 1.24B 39.07M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.18 0.88 USD |
+0.36
|
TRY 1.05B 32.97M USD | TRY 796.32K 25.01K USD | TRY 27.82 0.87 USD | TRY 28.48 0.89 USD | TRY 1.05B 32.97M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.70 0.21 USD |
-3.6
|
TRY 1.01B 31.56M USD | TRY 116.03K 3.64K USD | TRY 6.70 0.21 USD | TRY 6.90 0.22 USD | TRY 1.01B 31.56M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.08 0.19 USD |
+0.83
|
TRY 976.44M 30.66M USD | TRY 297.50K 9.34K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 976.44M 30.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.59 0.24 USD |
+1.2
|
TRY 895.62M 28.13M USD | TRY 137.13K 4.31K USD | TRY 7.07 0.22 USD | TRY 7.89 0.25 USD | TRY 895.62M 28.13M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.06 0.03 USD |
+0.95
|
TRY 844.29M 26.51M USD | TRY 8.94M 280.86K USD | TRY 1.03 0.03 USD | TRY 1.07 0.03 USD | TRY 844.29M 26.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 834.00M 26.19M USD | TRY 6.42M 201.62K USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 834.00M 26.19M USD | 2.39 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 91.75 2.88 USD |
-1.66
|
TRY 700.55M 22M USD | TRY 199.21K 6.26K USD | TRY 89.60 2.81 USD | TRY 98.50 3.09 USD | TRY 700.55M 22M USD | 26.67 | TRY 3.44 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.39 0.08 USD |
-1.65
|
TRY 669.20M 21.02M USD | TRY 742.74K 23.33K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 669.20M 21.02M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
-1.02
|
TRY 584.00M 18.34M USD | TRY 2.23M 70.02K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.80 0.56 USD |
-0.78
|
TRY 534.00M 16.77M USD | TRY 97.60K 3.07K USD | TRY 17.28 0.54 USD | TRY 18.20 0.57 USD | TRY 534.00M 16.77M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 509.55M 16M USD | TRY 4.72M 148.35K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.36 0.26 USD |
-1.65
|
TRY 501.60M 15.75M USD | TRY 439.96K 13.82K USD | TRY 8.07 0.25 USD | TRY 8.60 0.27 USD | TRY 501.60M 15.75M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.03 0.22 USD |
+0.14
|
TRY 421.80M 13.25M USD | TRY 172.59K 5.42K USD | TRY 6.95 0.22 USD | TRY 7.16 0.22 USD | TRY 421.80M 13.25M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.37 0.26 USD |
+2.45
|
TRY 376.65M 11.83M USD | TRY 147.38K 4.63K USD | TRY 8.05 0.25 USD | TRY 8.51 0.27 USD | TRY 376.65M 11.83M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.49 0.27 USD |
+2.54
|
TRY 318.37M 10M USD | TRY 155.63K 4.89K USD | TRY 7.91 0.25 USD | TRY 8.50 0.27 USD | TRY 318.37M 10M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.48 0.23 USD |
-0.27
|
TRY 314.16M 9.87M USD | TRY 14.09K 442.46 USD | TRY 7.46 0.23 USD | TRY 7.52 0.24 USD | TRY 314.16M 9.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
0
|
TRY 267.60M 8.4M USD | TRY 168.24K 5.28K USD | TRY 4.43 0.14 USD | TRY 4.55 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.10 0.1 USD |
+0.98
|
TRY 186.00M 5.84M USD | TRY 434.81K 13.65K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 186.00M 5.84M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 2.00 0.06 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 113.80 3.57 USD |
+2.15
|
TRY 18.56B 582.78M USD | TRY 55.18K 1.73K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.56B 582.78M USD | 5.71 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.12 1.01 USD |
-3.66
|
TRY 642.40M 20.17M USD | TRY 35.31K 1.11K USD | TRY 32.02 1.01 USD | TRY 33.34 1.05 USD | TRY 642.40M 20.17M USD | 78.34 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.90 2.51 USD |
+1.14
|
TRY 552.71M 17.36M USD | TRY 26.69K 838.25 USD | TRY 75.85 2.38 USD | TRY 80.00 2.51 USD | TRY 552.71M 17.36M USD | 150.75 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
