Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.40 4.79 USD |
-0.46
|
TRY 640.08B 20.1B USD | TRY 5.49M 172.46K USD | TRY 151.30 4.75 USD | TRY 154.80 4.86 USD | TRY 640.08B 20.1B USD | 5.58 | TRY 27.28 0.86 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.95 2.23 USD |
+3.35
|
TRY 368.94B 11.59B USD | TRY 137.95M 4.33M USD | TRY 68.75 2.16 USD | TRY 71.05 2.23 USD | TRY 368.94B 11.59B USD | 5.93 | TRY 11.96 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.67 0.43 USD |
-0.22
|
TRY 341.75B 10.73B USD | TRY 61.26M 1.92M USD | TRY 13.61 0.43 USD | TRY 13.83 0.43 USD | TRY 341.75B 10.73B USD | 5.17 | TRY 2.64 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
0
|
TRY 333.37B 10.47B USD | TRY 49.10M 1.54M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 333.37B 10.47B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.44 1.21 USD |
-0.77
|
TRY 324.70B 10.2B USD | TRY 23.84M 748.54K USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 324.70B 10.2B USD | 640.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.06 1.35 USD |
+0.47
|
TRY 309.38B 9.72B USD | TRY 2.87M 90.08K USD | TRY 42.70 1.34 USD | TRY 43.26 1.36 USD | TRY 309.38B 9.72B USD | 10.03 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.65 2.75 USD |
-0.85
|
TRY 181.25B 5.69B USD | TRY 5.25M 164.73K USD | TRY 87.15 2.74 USD | TRY 88.95 2.79 USD | TRY 181.25B 5.69B USD | 9.32 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-0.29
|
TRY 69.80B 2.19B USD | TRY 10.38K 326.07 USD | TRY 6.98 0.22 USD | TRY 6.98 0.22 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.43 0.11 USD |
-0.87
|
TRY 68.60B 2.15B USD | TRY 23.53M 738.98K USD | TRY 3.41 0.11 USD | TRY 3.52 0.11 USD | TRY 68.60B 2.15B USD | 2.93 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.74 0.71 USD |
-0.7
|
TRY 45.40B 1.43B USD | TRY 684.65K 17.58K USD | TRY 22.64 0.71 USD | TRY 23.00 0.72 USD | TRY 45.40B 1.43B USD | 2.92 | TRY 7.76 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.30 0.89 USD |
+2.02
|
TRY 42.45B 1.33B USD | TRY 1.80M 56.61K USD | TRY 28.06 0.88 USD | TRY 28.98 0.91 USD | TRY 42.45B 1.33B USD | 6.26 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.45 3.03 USD |
+0.36
|
TRY 41.47B 1.3B USD | TRY 87.59K 2.75K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.47B 1.3B USD | 5.27 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.80 6.71 USD |
-0.09
|
TRY 38.48B 1.21B USD | TRY 36.36K 1.14K USD | TRY 212.50 6.67 USD | TRY 215.10 6.76 USD | TRY 38.48B 1.21B USD | 4.86 | TRY 43.96 1.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.37 0.33 USD |
-0.77
|
TRY 29.04B 911.86M USD | TRY 3.53M 110.77K USD | TRY 10.30 0.32 USD | TRY 10.47 0.33 USD | TRY 29.04B 911.86M USD | 2.72 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
0
|
TRY 21.70B 681.48M USD | TRY 11.05M 347.02K USD | TRY 8.43 0.26 USD | TRY 8.68 0.27 USD | TRY 21.70B 681.48M USD | 2.40 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.74 0.21 USD |
-1.46
|
TRY 20.22B 635M USD | TRY 18.25M 573.21K USD | TRY 6.58 0.21 USD | TRY 7.02 0.22 USD | TRY 20.22B 635M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.78 0.43 USD |
+1.32
|
TRY 11.85B 372.17M USD | TRY 165.26K 5.19K USD | TRY 13.50 0.42 USD | TRY 13.78 0.43 USD | TRY 11.85B 372.17M USD | 4.57 | TRY 3.01 0.09 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.31 0.51 USD |
+0.18
|
TRY 11.34B 356.14M USD | TRY 931.00 29.24 USD | TRY 16.31 0.51 USD | TRY 16.31 0.51 USD | TRY 11.34B 356.14M USD | 2.68 | TRY 6.07 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.87 0.12 USD |
-0.26
|
TRY 10.99B 345.13M USD | TRY 13.55M 425.41K USD | TRY 3.82 0.12 USD | TRY 3.92 0.12 USD | TRY 10.99B 345.13M USD | 3.33 | TRY 1.16 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.95 0.16 USD |
-2.94
|
TRY 9.90B 310.9M USD | TRY 936.09K 29.4K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.90B 310.9M USD | 7.38 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.10 0.73 USD |
-1.37
|
TRY 9.18B 288.36M USD | TRY 120.45K 3.78K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.18B 288.36M USD | 3.15 | TRY 7.32 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.78 0.15 USD |
-0.42
|
TRY 7.71B 241.98M USD | TRY 1.46M 46K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.71B 241.98M USD | 3.36 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.04 0.75 USD |
-1.48
|
TRY 7.21B 226.49M USD | TRY 97.49K 3.06K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.21B 226.49M USD | 3.11 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.20 0.51 USD |
-0.74
|
TRY 6.24B 195.87M USD | TRY 111.76K 3.51K USD | TRY 16.00 0.5 USD | TRY 16.36 0.51 USD | TRY 6.24B 195.87M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 5.16B 162.05M USD | TRY 125.37M 3.94M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 5.16B 162.05M USD | 2.52 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.52 1.02 USD |
-2.17
|
TRY 4.54B 142.67M USD | TRY 103.50K 3.25K USD | TRY 32.34 1.02 USD | TRY 33.26 1.04 USD | TRY 4.54B 142.67M USD | 19.12 | TRY 1.70 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.98 0.25 USD |
-1.36
|
TRY 4.21B 132.16M USD | TRY 497.29K 15.62K USD | TRY 7.96 0.25 USD | TRY 8.09 0.25 USD | TRY 4.21B 132.16M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.16 0.13 USD |
-2.12
|
TRY 4.16B 130.51M USD | TRY 937.92K 29.45K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.16B 130.51M USD | 0 | -TRY 6.48 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.77 0.06 USD |
0
|
TRY 2.92B 91.72M USD | TRY 7.36M 231.05K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.92B 91.72M USD | 2.64 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.26 0.26 USD |
+8.54
|
TRY 2.48B 77.82M USD | TRY 1.95M 61.33K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.48B 77.82M USD | 2.99 | TRY 2.76 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.38 0.17 USD |
+3.07
|
TRY 2.16B 67.82M USD | TRY 58.14K 1.83K USD | TRY 5.38 0.17 USD | TRY 5.38 0.17 USD | TRY 2.16B 67.82M USD | 7.27 | TRY 0.74 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.62 0.3 USD |
+0.63
|
TRY 1.69B 53.09M USD | TRY 385.34K 12.1K USD | TRY 9.59 0.3 USD | TRY 9.77 0.31 USD | TRY 1.69B 53.09M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.30 0.48 USD |
-1.16
|
TRY 1.49B 46.95M USD | TRY 94.46K 2.97K USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 1.49B 46.95M USD | 5.54 | TRY 2.76 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 1.37B 42.94M USD | TRY 14.99M 470.73K USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 1.37B 42.94M USD | 9.30 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
-2.78
|
TRY 1.34B 42.22M USD | TRY 45.89M 1.44M USD | TRY 0.68 0.02 USD | TRY 0.72 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.80 0.78 USD |
0
|
TRY 1.27B 39.94M USD | TRY 156.00 4.9 USD | TRY 24.80 0.78 USD | TRY 24.80 0.78 USD | TRY 1.27B 39.94M USD | 0 | -TRY 7.01 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.36 0.89 USD |
+1
|
TRY 1.06B 33.18M USD | TRY 390.92K 12.28K USD | TRY 27.82 0.87 USD | TRY 28.48 0.89 USD | TRY 1.06B 33.18M USD | 0 | -TRY 29.76 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.90 0.22 USD |
-0.72
|
TRY 1.04B 32.5M USD | TRY 33.13K 1.04K USD | TRY 6.90 0.22 USD | TRY 6.90 0.22 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.04 0.19 USD |
+0.17
|
TRY 970.02M 30.46M USD | TRY 1.83K 57.38 USD | TRY 6.04 0.19 USD | TRY 6.04 0.19 USD | TRY 970.02M 30.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.42 0.23 USD |
-1.07
|
TRY 875.56M 27.5M USD | TRY 48.09K 1.51K USD | TRY 7.35 0.23 USD | TRY 7.57 0.24 USD | TRY 875.56M 27.5M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.37 0.04 USD |
-0.72
|
TRY 822.00M 25.81M USD | TRY 2.49M 78.14K USD | TRY 1.35 0.04 USD | TRY 1.39 0.04 USD | TRY 822.00M 25.81M USD | 2.36 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
-1.9
|
TRY 820.39M 25.76M USD | TRY 1.86M 58.54K USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 92.50 2.9 USD |
-0.86
|
TRY 706.28M 22.18M USD | TRY 46.96K 1.47K USD | TRY 90.80 2.85 USD | TRY 96.00 3.01 USD | TRY 706.28M 22.18M USD | 25.55 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.36 0.07 USD |
-2.88
|
TRY 660.80M 20.75M USD | TRY 233.00K 7.32K USD | TRY 2.29 0.07 USD | TRY 2.41 0.08 USD | TRY 660.80M 20.75M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.90 0.09 USD |
-1.69
|
TRY 580.00M 18.21M USD | TRY 498.69K 15.66K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 580.00M 18.21M USD | 2.47 | TRY 1.17 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.58 0.55 USD |
-2.01
|
TRY 527.40M 16.56M USD | TRY 1.03K 32.35 USD | TRY 17.58 0.55 USD | TRY 17.58 0.55 USD | TRY 527.40M 16.56M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.80 0.03 USD |
0
|
TRY 516.00M 16.2M USD | TRY 8.34M 261.76K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 516.00M 16.2M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.30 0.26 USD |
-2.35
|
TRY 498.00M 15.64M USD | TRY 61.87K 1.94K USD | TRY 8.30 0.26 USD | TRY 8.60 0.27 USD | TRY 498.00M 15.64M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.00 0.22 USD |
-0.28
|
TRY 420.00M 13.19M USD | TRY 73.82K 2.32K USD | TRY 6.95 0.22 USD | TRY 7.06 0.22 USD | TRY 420.00M 13.19M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.12 0.26 USD |
-0.61
|
TRY 365.40M 11.48M USD | TRY 42.40K 1.33K USD | TRY 8.05 0.25 USD | TRY 8.32 0.26 USD | TRY 365.40M 11.48M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.48 0.23 USD |
-0.27
|
TRY 314.16M 9.87M USD | TRY 4.57K 143.39 USD | TRY 7.48 0.23 USD | TRY 7.52 0.24 USD | TRY 314.16M 9.87M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.12 0.26 USD |
-1.93
|
TRY 304.50M 9.56M USD | TRY 51.87K 1.63K USD | TRY 7.91 0.25 USD | TRY 8.28 0.26 USD | TRY 304.50M 9.56M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
0
|
TRY 267.60M 8.4M USD | TRY 77.94K 2.45K USD | TRY 4.45 0.14 USD | TRY 4.55 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.14 0.1 USD |
+2.28
|
TRY 188.40M 5.92M USD | TRY 90.77K 2.85K USD | TRY 3.07 0.1 USD | TRY 3.21 0.1 USD | TRY 188.40M 5.92M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 6.00 0.19 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 110.00 3.45 USD |
-1.26
|
TRY 17.94B 563.32M USD | TRY 16.29K 511.45 USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 17.94B 563.32M USD | 5.61 | TRY 19.60 0.62 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.46 1.02 USD |
-2.64
|
TRY 649.20M 20.39M USD | TRY 11.54K 362.28 USD | TRY 32.34 1.02 USD | TRY 33.34 1.05 USD | TRY 649.20M 20.39M USD | 85.42 | TRY 0.38 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 78.45 2.46 USD |
-0.7
|
TRY 542.68M 17.04M USD | TRY 5.55K 174.23 USD | TRY 75.85 2.38 USD | TRY 78.50 2.47 USD | TRY 542.68M 17.04M USD | 148.01 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
