Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.00 4.77 USD |
+5.34
|
TRY 638.40B 20.05B USD | TRY 36.94M 1.16M USD | TRY 144.30 4.53 USD | TRY 152.40 4.79 USD | TRY 638.40B 20.05B USD | 5.25 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.90 2.22 USD |
+3.28
|
TRY 367.90B 11.55B USD | TRY 100.61M 2.99M USD | TRY 68.75 2.16 USD | TRY 71.00 2.23 USD | TRY 367.90B 11.55B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.69 0.43 USD |
+3.01
|
TRY 342.25B 10.75B USD | TRY 325.30M 10.22M USD | TRY 13.30 0.42 USD | TRY 13.76 0.43 USD | TRY 342.25B 10.75B USD | 5.03 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.76 1.06 USD |
+2.12
|
TRY 334.76B 10.51B USD | TRY 35.47M 1.11M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 334.76B 10.51B USD | 4.29 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.60 1.21 USD |
+3.65
|
TRY 326.06B 10.24B USD | TRY 161.82M 5.08M USD | TRY 37.34 1.17 USD | TRY 38.74 1.22 USD | TRY 326.06B 10.24B USD | 643.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.18 1.36 USD |
+5.21
|
TRY 310.24B 9.74B USD | TRY 14.69M 461.33K USD | TRY 41.26 1.3 USD | TRY 43.44 1.36 USD | TRY 310.24B 9.74B USD | 9.63 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.85 2.76 USD |
+0.63
|
TRY 181.66B 5.7B USD | TRY 32.58M 1.02M USD | TRY 86.10 2.7 USD | TRY 88.00 2.76 USD | TRY 181.66B 5.7B USD | 9.34 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.85 0.22 USD |
+2.24
|
TRY 68.50B 2.15B USD | TRY 58.95K 1.85K USD | TRY 6.75 0.21 USD | TRY 6.85 0.22 USD | TRY 68.50B 2.15B USD | 685.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.42 0.11 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 132.18M 4.15M USD | TRY 3.32 0.1 USD | TRY 3.46 0.11 USD | TRY 68.40B 2.15B USD | 2.92 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.00 0.72 USD |
+0.52
|
TRY 46.00B 1.44B USD | TRY 2.80M 87.93K USD | TRY 22.74 0.71 USD | TRY 23.10 0.73 USD | TRY 46.00B 1.44B USD | 2.94 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.92 0.88 USD |
+2.05
|
TRY 41.88B 1.32B USD | TRY 2.71M 85.03K USD | TRY 27.40 0.86 USD | TRY 28.04 0.88 USD | TRY 41.88B 1.32B USD | 6.17 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.40 3.03 USD |
+2.17
|
TRY 41.45B 1.3B USD | TRY 291.04K 9.14K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.45B 1.3B USD | 5.27 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.60 6.74 USD |
+1.71
|
TRY 38.63B 1.21B USD | TRY 264.66K 8.31K USD | TRY 209.50 6.58 USD | TRY 215.70 6.77 USD | TRY 38.63B 1.21B USD | 4.81 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.47 0.33 USD |
+1.55
|
TRY 29.32B 920.65M USD | TRY 20.97M 658.45K USD | TRY 10.27 0.32 USD | TRY 10.51 0.33 USD | TRY 29.32B 920.65M USD | 2.74 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.82 0.25 USD |
+3.3
|
TRY 23.46B 736.75M USD | TRY 81.40M 2.56M USD | TRY 7.29 0.23 USD | TRY 8.05 0.25 USD | TRY 23.46B 736.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.65 0.27 USD |
+2.73
|
TRY 21.62B 679.12M USD | TRY 7.63M 239.55K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 21.62B 679.12M USD | 2.32 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.67 0.43 USD |
+2.32
|
TRY 11.76B 369.2M USD | TRY 1.29M 40.65K USD | TRY 13.20 0.41 USD | TRY 13.79 0.43 USD | TRY 11.76B 369.2M USD | 4.46 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.49 0.52 USD |
+0.98
|
TRY 11.47B 360.07M USD | TRY 1.30M 40.94K USD | TRY 16.19 0.51 USD | TRY 16.58 0.52 USD | TRY 11.47B 360.07M USD | 2.72 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.91 0.12 USD |
+6.83
|
TRY 11.10B 348.7M USD | TRY 106.22M 3.34M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 11.10B 348.7M USD | 3.17 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.14 0.16 USD |
+0.78
|
TRY 10.28B 322.84M USD | TRY 2.57M 80.6K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.28B 322.84M USD | 7.67 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.36 0.73 USD |
+1.48
|
TRY 9.29B 291.61M USD | TRY 409.83K 12.87K USD | TRY 23.04 0.72 USD | TRY 23.54 0.74 USD | TRY 9.29B 291.61M USD | 3.13 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.81 0.15 USD |
+2.56
|
TRY 7.75B 243.5M USD | TRY 10.29M 323.17K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 7.75B 243.5M USD | 3.31 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.42 0.77 USD |
+5.17
|
TRY 7.33B 230.07M USD | TRY 653.93K 20.54K USD | TRY 22.88 0.72 USD | TRY 24.66 0.77 USD | TRY 7.33B 230.07M USD | 3.16 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.50 0.52 USD |
+1.23
|
TRY 6.35B 199.5M USD | TRY 2.19M 68.7K USD | TRY 16.22 0.51 USD | TRY 16.69 0.52 USD | TRY 6.35B 199.5M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
0
|
TRY 5.10B 160.16M USD | TRY 104.41M 3.28M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.36 1.05 USD |
+2.27
|
TRY 4.66B 146.36M USD | TRY 536.11K 16.84K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.66B 146.36M USD | 19.62 | TRY 1.70 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.27 0.13 USD |
+0.71
|
TRY 4.27B 133.96M USD | TRY 1.61M 50.58K USD | TRY 4.24 0.13 USD | TRY 4.35 0.14 USD | TRY 4.27B 133.96M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.99 0.25 USD |
-0.25
|
TRY 4.21B 132.33M USD | TRY 7.21M 226.45K USD | TRY 7.97 0.25 USD | TRY 8.16 0.26 USD | TRY 4.21B 132.33M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 5.19M 163.02K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.50 0.24 USD |
+3.45
|
TRY 2.25B 70.66M USD | TRY 3.18M 99.99K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.25B 70.66M USD | 2.59 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 1.97M 61.91K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.63 0.3 USD |
+0.1
|
TRY 1.69B 53.15M USD | TRY 2.95M 92.72K USD | TRY 9.56 0.3 USD | TRY 10.25 0.32 USD | TRY 1.69B 53.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.41 0.48 USD |
+1.99
|
TRY 1.51B 47.28M USD | TRY 883.96K 27.76K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.51B 47.28M USD | 5.44 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.30 0.04 USD |
+4
|
TRY 1.47B 46.13M USD | TRY 47.66M 1.5M USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 1.47B 46.13M USD | 10.00 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.75 0.02 USD |
+7.14
|
TRY 1.44B 45.24M USD | TRY 201.54M 6.33M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.44B 45.24M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.00 0.79 USD |
+2.38
|
TRY 1.28B 40.26M USD | TRY 201.99K 6.34K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.28B 40.26M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.11 0.22 USD |
+0.71
|
TRY 1.07B 33.49M USD | TRY 123.26K 3.87K USD | TRY 7.11 0.22 USD | TRY 7.11 0.22 USD | TRY 1.07B 33.49M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.46 0.89 USD |
+1.43
|
TRY 1.06B 33.29M USD | TRY 831.41K 26.11K USD | TRY 28.08 0.88 USD | TRY 28.80 0.9 USD | TRY 1.06B 33.29M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.07 0.19 USD |
+3.58
|
TRY 974.84M 30.61M USD | TRY 569.10K 17.87K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 974.84M 30.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.63 0.24 USD |
+3.25
|
TRY 900.34M 28.27M USD | TRY 55.37K 1.74K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 900.34M 28.27M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.41 0.04 USD |
-1.4
|
TRY 846.00M 26.57M USD | TRY 10.89M 341.99K USD | TRY 1.39 0.04 USD | TRY 1.47 0.05 USD | TRY 846.00M 26.57M USD | 2.43 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.06 0.03 USD |
+1.92
|
TRY 844.29M 26.51M USD | TRY 8.56M 268.92K USD | TRY 1.04 0.03 USD | TRY 1.10 0.03 USD | TRY 844.29M 26.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 96.05 3.02 USD |
-1.99
|
TRY 733.39M 23.03M USD | TRY 198.83K 6.24K USD | TRY 95.80 3.01 USD | TRY 100.70 3.16 USD | TRY 733.39M 23.03M USD | 26.53 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.43 0.08 USD |
+5.65
|
TRY 680.40M 21.37M USD | TRY 1.22M 38.43K USD | TRY 2.20 0.07 USD | TRY 2.49 0.08 USD | TRY 680.40M 21.37M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.94 0.09 USD |
+2.08
|
TRY 588.00M 18.47M USD | TRY 2.80M 87.88K USD | TRY 2.84 0.09 USD | TRY 2.97 0.09 USD | TRY 588.00M 18.47M USD | 2.47 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.81 0.56 USD |
+1.02
|
TRY 534.30M 16.78M USD | TRY 294.97K 9.26K USD | TRY 17.00 0.53 USD | TRY 18.35 0.58 USD | TRY 534.30M 16.78M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.89 0.28 USD |
+1.02
|
TRY 533.40M 16.75M USD | TRY 538.38K 16.91K USD | TRY 8.52 0.27 USD | TRY 9.01 0.28 USD | TRY 533.40M 16.75M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.80 0.03 USD |
+2.56
|
TRY 516.00M 16.2M USD | TRY 5.72M 179.67K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 516.00M 16.2M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.15 0.22 USD |
+2.88
|
TRY 429.00M 13.47M USD | TRY 529.54K 16.63K USD | TRY 6.89 0.22 USD | TRY 7.28 0.23 USD | TRY 429.00M 13.47M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.25 0.26 USD |
+5.1
|
TRY 371.25M 11.66M USD | TRY 107.68K 3.38K USD | TRY 7.85 0.25 USD | TRY 8.56 0.27 USD | TRY 371.25M 11.66M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.51 0.24 USD |
+0.54
|
TRY 315.42M 9.91M USD | TRY 66.82K 2.1K USD | TRY 7.48 0.23 USD | TRY 7.65 0.24 USD | TRY 315.42M 9.91M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.99 0.25 USD |
+5.83
|
TRY 299.62M 9.41M USD | TRY 213.97K 6.72K USD | TRY 7.41 0.23 USD | TRY 8.00 0.25 USD | TRY 299.62M 9.41M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.54 0.14 USD |
+3.89
|
TRY 272.40M 8.55M USD | TRY 187.07K 5.87K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 272.40M 8.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.17 0.1 USD |
+4.28
|
TRY 190.20M 5.97M USD | TRY 326.75K 10.26K USD | TRY 2.99 0.09 USD | TRY 3.18 0.1 USD | TRY 190.20M 5.97M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 4.00 0.13 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.00 3.52 USD |
+2.19
|
TRY 18.26B 573.57M USD | TRY 116.89K 3.67K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.26B 573.57M USD | 5.62 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.16 1.04 USD |
+8.65
|
TRY 663.20M 20.83M USD | TRY 101.80K 3.2K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 663.20M 20.83M USD | 80.87 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.10 2.48 USD |
+2.06
|
TRY 547.18M 17.18M USD | TRY 12.07K 379.18 USD | TRY 75.05 2.36 USD | TRY 79.50 2.5 USD | TRY 547.18M 17.18M USD | 149.24 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
