Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.10 4.81 USD |
+6.1
|
TRY 643.02B 20.19B USD | TRY 50.31M 1.58M USD | TRY 144.30 4.53 USD | TRY 153.50 4.82 USD | TRY 643.02B 20.19B USD | 5.28 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.95 2.23 USD |
+3.35
|
TRY 368.94B 11.59B USD | TRY 137.95M 4.33M USD | TRY 68.75 2.16 USD | TRY 71.05 2.23 USD | TRY 368.94B 11.59B USD | 5.74 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.70 0.43 USD |
+3.09
|
TRY 342.50B 10.76B USD | TRY 435.86M 13.69M USD | TRY 13.30 0.42 USD | TRY 13.76 0.43 USD | TRY 342.50B 10.76B USD | 5.03 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.62 1.06 USD |
+1.69
|
TRY 333.37B 10.47B USD | TRY 49.10M 1.54M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 333.37B 10.47B USD | 4.27 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.74 1.22 USD |
+4.03
|
TRY 327.24B 10.28B USD | TRY 231.62M 7.27M USD | TRY 37.34 1.17 USD | TRY 38.90 1.22 USD | TRY 327.24B 10.28B USD | 645.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.86 1.35 USD |
+4.43
|
TRY 307.94B 9.67B USD | TRY 18.91M 593.79K USD | TRY 41.26 1.3 USD | TRY 43.44 1.36 USD | TRY 307.94B 9.67B USD | 9.56 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.40 2.78 USD |
+1.26
|
TRY 182.80B 5.74B USD | TRY 47.62M 1.5M USD | TRY 86.10 2.7 USD | TRY 88.45 2.78 USD | TRY 182.80B 5.74B USD | 9.40 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.00 0.22 USD |
+4.48
|
TRY 70.00B 2.2B USD | TRY 154.13K 4.84K USD | TRY 6.75 0.21 USD | TRY 7.00 0.22 USD | TRY 70.00B 2.2B USD | 700.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.46 0.11 USD |
+3.28
|
TRY 69.20B 2.17B USD | TRY 165.53M 5.2M USD | TRY 3.32 0.1 USD | TRY 3.46 0.11 USD | TRY 69.20B 2.17B USD | 2.95 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.90 0.72 USD |
+0.09
|
TRY 45.80B 1.44B USD | TRY 4.86M 152.66K USD | TRY 22.70 0.71 USD | TRY 23.10 0.73 USD | TRY 45.80B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.74 0.87 USD |
+1.39
|
TRY 41.61B 1.31B USD | TRY 3.48M 109.3K USD | TRY 27.40 0.86 USD | TRY 28.04 0.88 USD | TRY 41.61B 1.31B USD | 6.13 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.10 3.02 USD |
+1.85
|
TRY 41.32B 1.3B USD | TRY 359.49K 11.29K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.32B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 214.00 6.72 USD |
+1.42
|
TRY 38.52B 1.21B USD | TRY 391.12K 12.28K USD | TRY 209.50 6.58 USD | TRY 215.70 6.77 USD | TRY 38.52B 1.21B USD | 4.80 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.45 0.33 USD |
+1.36
|
TRY 29.26B 918.89M USD | TRY 28.67M 900.35K USD | TRY 10.27 0.32 USD | TRY 10.51 0.33 USD | TRY 29.26B 918.89M USD | 2.74 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.68 0.27 USD |
+3.09
|
TRY 21.70B 681.48M USD | TRY 11.05M 347.02K USD | TRY 8.43 0.26 USD | TRY 8.68 0.27 USD | TRY 21.70B 681.48M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.84 0.21 USD |
-9.64
|
TRY 20.52B 644.42M USD | TRY 131.01M 4.11M USD | TRY 6.84 0.21 USD | TRY 8.05 0.25 USD | TRY 20.52B 644.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.60 0.43 USD |
+1.8
|
TRY 11.70B 367.31M USD | TRY 1.54M 48.28K USD | TRY 13.20 0.41 USD | TRY 13.79 0.43 USD | TRY 11.70B 367.31M USD | 4.44 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.28 0.51 USD |
-0.31
|
TRY 11.32B 355.48M USD | TRY 1.69M 53.08K USD | TRY 16.19 0.51 USD | TRY 16.58 0.52 USD | TRY 11.32B 355.48M USD | 2.69 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.88 0.12 USD |
+6.01
|
TRY 11.02B 346.03M USD | TRY 125.56M 3.94M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 11.02B 346.03M USD | 3.15 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.10 0.16 USD |
0
|
TRY 10.20B 320.33M USD | TRY 2.86M 89.7K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.20B 320.33M USD | 7.61 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.42 0.74 USD |
+1.74
|
TRY 9.31B 292.36M USD | TRY 547.97K 17.21K USD | TRY 23.04 0.72 USD | TRY 23.54 0.74 USD | TRY 9.31B 292.36M USD | 3.14 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.80 0.15 USD |
+2.35
|
TRY 7.74B 243M USD | TRY 13.22M 415.12K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 7.74B 243M USD | 3.31 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.40 0.77 USD |
+5.08
|
TRY 7.32B 229.88M USD | TRY 856.30K 26.89K USD | TRY 22.88 0.72 USD | TRY 24.66 0.77 USD | TRY 7.32B 229.88M USD | 3.16 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.32 0.51 USD |
+0.12
|
TRY 6.28B 197.32M USD | TRY 2.75M 86.45K USD | TRY 16.18 0.51 USD | TRY 16.69 0.52 USD | TRY 6.28B 197.32M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+1.18
|
TRY 5.16B 162.05M USD | TRY 125.37M 3.94M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 5.16B 162.05M USD | 2.52 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.24 1.04 USD |
+1.9
|
TRY 4.64B 145.83M USD | TRY 646.14K 20.29K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.64B 145.83M USD | 19.55 | TRY 1.70 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.09 0.25 USD |
+1
|
TRY 4.27B 133.98M USD | TRY 9.69M 304.2K USD | TRY 7.86 0.25 USD | TRY 8.16 0.26 USD | TRY 4.27B 133.98M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.25 0.13 USD |
+0.24
|
TRY 4.25B 133.34M USD | TRY 2.32M 73.01K USD | TRY 4.22 0.13 USD | TRY 4.35 0.14 USD | TRY 4.25B 133.34M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.77 0.06 USD |
+0.57
|
TRY 2.92B 91.72M USD | TRY 7.36M 231.05K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.92B 91.72M USD | 2.64 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.61 0.24 USD |
+4.97
|
TRY 2.28B 71.7M USD | TRY 3.96M 124.48K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.28B 71.7M USD | 2.63 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 2.31M 72.54K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.56 0.3 USD |
-0.62
|
TRY 1.68B 52.76M USD | TRY 3.87M 121.43K USD | TRY 9.54 0.3 USD | TRY 10.25 0.32 USD | TRY 1.68B 52.76M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.48 0.49 USD |
+2.45
|
TRY 1.51B 47.5M USD | TRY 1.07M 33.65K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.51B 47.5M USD | 5.46 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.72 0.02 USD |
+2.86
|
TRY 1.38B 43.43M USD | TRY 252.65M 7.93M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.38B 43.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.21 0.04 USD |
-3.2
|
TRY 1.37B 42.94M USD | TRY 77.55M 2.44M USD | TRY 1.21 0.04 USD | TRY 1.33 0.04 USD | TRY 1.37B 42.94M USD | 9.30 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.80 0.78 USD |
+1.56
|
TRY 1.27B 39.94M USD | TRY 277.50K 8.71K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.27B 39.94M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.08 0.88 USD |
+0.07
|
TRY 1.05B 32.85M USD | TRY 1.35M 42.51K USD | TRY 27.70 0.87 USD | TRY 28.80 0.9 USD | TRY 1.05B 32.85M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.95 0.22 USD |
-1.56
|
TRY 1.04B 32.74M USD | TRY 279.09K 8.76K USD | TRY 6.95 0.22 USD | TRY 7.11 0.22 USD | TRY 1.04B 32.74M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.03 0.19 USD |
+2.9
|
TRY 968.41M 30.41M USD | TRY 619.32K 19.45K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 968.41M 30.41M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 67.20K 2.11K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
+0.96
|
TRY 836.32M 26.26M USD | TRY 13.80M 433.53K USD | TRY 1.02 0.03 USD | TRY 1.10 0.03 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.38 0.04 USD |
-3.5
|
TRY 828.00M 26M USD | TRY 15.04M 472.38K USD | TRY 1.37 0.04 USD | TRY 1.47 0.05 USD | TRY 828.00M 26M USD | 2.37 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 93.30 2.93 USD |
-4.8
|
TRY 712.39M 22.37M USD | TRY 299.30K 9.4K USD | TRY 93.30 2.93 USD | TRY 100.70 3.16 USD | TRY 712.39M 22.37M USD | 25.77 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.43 0.08 USD |
+5.65
|
TRY 680.40M 21.37M USD | TRY 1.31M 41.2K USD | TRY 2.20 0.07 USD | TRY 2.49 0.08 USD | TRY 680.40M 21.37M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.95 0.09 USD |
+2.43
|
TRY 590.00M 18.53M USD | TRY 3.20M 100.58K USD | TRY 2.84 0.09 USD | TRY 2.97 0.09 USD | TRY 590.00M 18.53M USD | 2.47 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.94 0.56 USD |
+1.76
|
TRY 538.20M 16.9M USD | TRY 365.29K 11.47K USD | TRY 17.00 0.53 USD | TRY 18.36 0.58 USD | TRY 538.20M 16.9M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.80 0.03 USD |
+2.56
|
TRY 516.00M 16.2M USD | TRY 8.34M 261.76K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 516.00M 16.2M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.50 0.27 USD |
-3.41
|
TRY 510.00M 16.02M USD | TRY 797.01K 25.03K USD | TRY 8.43 0.26 USD | TRY 9.01 0.28 USD | TRY 510.00M 16.02M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.02 0.22 USD |
+1.01
|
TRY 421.20M 13.23M USD | TRY 571.45K 17.95K USD | TRY 6.89 0.22 USD | TRY 7.28 0.23 USD | TRY 421.20M 13.23M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.17 0.26 USD |
+4.08
|
TRY 367.65M 11.55M USD | TRY 119.53K 3.75K USD | TRY 7.85 0.25 USD | TRY 8.56 0.27 USD | TRY 367.65M 11.55M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.50 0.24 USD |
+0.4
|
TRY 315.00M 9.89M USD | TRY 100.14K 3.14K USD | TRY 7.48 0.23 USD | TRY 7.65 0.24 USD | TRY 315.00M 9.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.28 0.26 USD |
+9.67
|
TRY 310.50M 9.75M USD | TRY 374.03K 11.75K USD | TRY 7.41 0.23 USD | TRY 8.30 0.26 USD | TRY 310.50M 9.75M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
+2.06
|
TRY 267.60M 8.4M USD | TRY 204.83K 6.43K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.07 0.1 USD |
+0.99
|
TRY 184.20M 5.78M USD | TRY 451.22K 14.17K USD | TRY 2.99 0.09 USD | TRY 3.18 0.1 USD | TRY 184.20M 5.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 6.00 0.19 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.40 3.5 USD |
+1.64
|
TRY 18.17B 570.49M USD | TRY 137.60K 4.32K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.17B 570.49M USD | 5.59 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.34 1.05 USD |
+9.24
|
TRY 666.80M 20.94M USD | TRY 117.53K 3.69K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 666.80M 20.94M USD | 81.31 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.00 2.48 USD |
+1.94
|
TRY 546.49M 17.16M USD | TRY 16.38K 514.28 USD | TRY 75.05 2.36 USD | TRY 80.00 2.51 USD | TRY 546.49M 17.16M USD | 149.05 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
