Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 151.60 4.76 USD |
+5.06
|
TRY 636.72B 20B USD | TRY 32.20M 1.01M USD | TRY 144.30 4.53 USD | TRY 151.80 4.77 USD | TRY 636.72B 20B USD | 5.23 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.85 2.23 USD |
+3.2
|
TRY 368.42B 11.57B USD | TRY 82.81M 2.6M USD | TRY 68.75 2.16 USD | TRY 70.95 2.23 USD | TRY 368.42B 11.57B USD | 5.73 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
+3.31
|
TRY 343.25B 10.78B USD | TRY 297.83M 9.35M USD | TRY 13.30 0.42 USD | TRY 13.75 0.43 USD | TRY 343.25B 10.78B USD | 5.04 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.90 1.06 USD |
+2.54
|
TRY 336.15B 10.56B USD | TRY 32.64M 1.03M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 336.15B 10.56B USD | 4.31 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.10 1.2 USD |
+2.31
|
TRY 321.83B 10.11B USD | TRY 93.80M 2.95M USD | TRY 37.34 1.17 USD | TRY 38.12 1.2 USD | TRY 321.83B 10.11B USD | 635.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.06 1.35 USD |
+4.92
|
TRY 309.38B 9.72B USD | TRY 10.48M 328.98K USD | TRY 41.26 1.3 USD | TRY 43.10 1.35 USD | TRY 309.38B 9.72B USD | 9.61 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.30 2.74 USD |
0
|
TRY 180.52B 5.67B USD | TRY 23.49M 737.75K USD | TRY 86.10 2.7 USD | TRY 87.80 2.76 USD | TRY 180.52B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.42 0.11 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 125.05M 3.93M USD | TRY 3.32 0.1 USD | TRY 3.46 0.11 USD | TRY 68.40B 2.15B USD | 2.92 | TRY 1.17 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.80 0.21 USD |
+1.49
|
TRY 68.00B 2.14B USD | TRY 47.81K 1.5K USD | TRY 6.75 0.21 USD | TRY 6.80 0.21 USD | TRY 68.00B 2.14B USD | 680.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.94 0.72 USD |
+0.26
|
TRY 45.88B 1.44B USD | TRY 2.20M 69.22K USD | TRY 22.74 0.71 USD | TRY 23.06 0.72 USD | TRY 45.88B 1.44B USD | 2.94 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.96 0.88 USD |
+2.19
|
TRY 41.94B 1.32B USD | TRY 2.48M 77.94K USD | TRY 27.40 0.86 USD | TRY 28.00 0.88 USD | TRY 41.94B 1.32B USD | 6.18 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.75 3.01 USD |
+1.48
|
TRY 41.17B 1.29B USD | TRY 228.99K 7.19K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.17B 1.29B USD | 5.24 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.30 6.7 USD |
+1.09
|
TRY 38.39B 1.21B USD | TRY 137.08K 4.31K USD | TRY 209.50 6.58 USD | TRY 214.00 6.72 USD | TRY 38.39B 1.21B USD | 4.78 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.48 0.33 USD |
+1.65
|
TRY 29.34B 921.53M USD | TRY 17.25M 541.69K USD | TRY 10.27 0.32 USD | TRY 10.51 0.33 USD | TRY 29.34B 921.53M USD | 2.75 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.83 0.25 USD |
+3.43
|
TRY 23.49B 737.69M USD | TRY 78.23M 2.46M USD | TRY 7.29 0.23 USD | TRY 8.05 0.25 USD | TRY 23.49B 737.69M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.65 0.27 USD |
+2.73
|
TRY 21.62B 679.12M USD | TRY 6.81M 213.76K USD | TRY 8.43 0.26 USD | TRY 8.67 0.27 USD | TRY 21.62B 679.12M USD | 2.32 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.60 0.43 USD |
+1.8
|
TRY 11.70B 367.31M USD | TRY 1.05M 33.08K USD | TRY 13.20 0.41 USD | TRY 13.70 0.43 USD | TRY 11.70B 367.31M USD | 4.44 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.30 0.51 USD |
-0.18
|
TRY 11.33B 355.92M USD | TRY 662.96K 20.82K USD | TRY 16.19 0.51 USD | TRY 16.51 0.52 USD | TRY 11.33B 355.92M USD | 2.69 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.95 0.12 USD |
+7.92
|
TRY 11.22B 352.27M USD | TRY 93.03M 2.92M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 11.22B 352.27M USD | 3.21 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.12 0.16 USD |
+0.39
|
TRY 10.24B 321.58M USD | TRY 2.29M 72.05K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.24B 321.58M USD | 7.64 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.16 0.73 USD |
+0.61
|
TRY 9.21B 289.11M USD | TRY 340.36K 10.69K USD | TRY 23.04 0.72 USD | TRY 23.54 0.74 USD | TRY 9.21B 289.11M USD | 3.10 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.82 0.15 USD |
+2.77
|
TRY 7.77B 244.01M USD | TRY 8.26M 259.32K USD | TRY 4.70 0.15 USD | TRY 4.82 0.15 USD | TRY 7.77B 244.01M USD | 3.32 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.20 0.76 USD |
+4.22
|
TRY 7.26B 228M USD | TRY 447.65K 14.06K USD | TRY 22.88 0.72 USD | TRY 24.20 0.76 USD | TRY 7.26B 228M USD | 3.13 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.52 0.52 USD |
+1.35
|
TRY 6.36B 199.74M USD | TRY 880.42K 27.65K USD | TRY 16.22 0.51 USD | TRY 16.60 0.52 USD | TRY 6.36B 199.74M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
0
|
TRY 5.10B 160.16M USD | TRY 103.71M 3.26M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.22 1.04 USD |
+1.84
|
TRY 4.64B 145.74M USD | TRY 397.13K 12.47K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.64B 145.74M USD | 19.54 | TRY 1.70 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.09 0.25 USD |
+1
|
TRY 4.27B 133.98M USD | TRY 5.83M 183.2K USD | TRY 7.99 0.25 USD | TRY 8.16 0.26 USD | TRY 4.27B 133.98M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.27 0.13 USD |
+0.71
|
TRY 4.27B 133.96M USD | TRY 1.05M 32.85K USD | TRY 4.24 0.13 USD | TRY 4.35 0.14 USD | TRY 4.27B 133.96M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 4.28M 134.39K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.40 0.23 USD |
+2.07
|
TRY 2.22B 69.72M USD | TRY 2.81M 88.37K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.22B 69.72M USD | 2.56 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 1.95M 61.2K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.67 0.3 USD |
+0.52
|
TRY 1.70B 53.37M USD | TRY 2.54M 79.62K USD | TRY 9.56 0.3 USD | TRY 10.25 0.32 USD | TRY 1.70B 53.37M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.38 0.48 USD |
+1.79
|
TRY 1.50B 47.19M USD | TRY 687.19K 21.58K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.50B 47.19M USD | 5.43 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.31 0.04 USD |
+4.8
|
TRY 1.48B 46.49M USD | TRY 42.65M 1.34M USD | TRY 1.27 0.04 USD | TRY 1.33 0.04 USD | TRY 1.48B 46.49M USD | 10.07 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
+4.29
|
TRY 1.40B 44.03M USD | TRY 198.85M 6.24M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.88 0.78 USD |
+1.88
|
TRY 1.28B 40.06M USD | TRY 181.66K 5.7K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.28B 40.06M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.11 0.22 USD |
+0.71
|
TRY 1.07B 33.49M USD | TRY 102.01K 3.2K USD | TRY 7.11 0.22 USD | TRY 7.11 0.22 USD | TRY 1.07B 33.49M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.48 0.89 USD |
+1.5
|
TRY 1.06B 33.32M USD | TRY 702.32K 22.06K USD | TRY 28.08 0.88 USD | TRY 28.80 0.9 USD | TRY 1.06B 33.32M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
+3.41
|
TRY 973.23M 30.56M USD | TRY 549.43K 17.25K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.50 0.24 USD |
+1.49
|
TRY 885.00M 27.79M USD | TRY 36.12K 1.13K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 885.00M 27.79M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.42 0.04 USD |
-0.7
|
TRY 852.00M 26.76M USD | TRY 9.35M 293.48K USD | TRY 1.39 0.04 USD | TRY 1.47 0.05 USD | TRY 852.00M 26.76M USD | 2.44 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.06 0.03 USD |
+1.92
|
TRY 844.29M 26.51M USD | TRY 8.21M 257.73K USD | TRY 1.04 0.03 USD | TRY 1.10 0.03 USD | TRY 844.29M 26.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 97.10 3.05 USD |
-0.92
|
TRY 741.40M 23.28M USD | TRY 159.87K 5.02K USD | TRY 96.50 3.03 USD | TRY 100.70 3.16 USD | TRY 741.40M 23.28M USD | 26.82 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.44 0.08 USD |
+6.09
|
TRY 683.20M 21.46M USD | TRY 1.06M 33.32K USD | TRY 2.20 0.07 USD | TRY 2.49 0.08 USD | TRY 683.20M 21.46M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.92 0.09 USD |
+1.39
|
TRY 584.00M 18.34M USD | TRY 1.97M 61.89K USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 584.00M 18.34M USD | 2.45 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.35 0.58 USD |
+4.08
|
TRY 550.50M 17.29M USD | TRY 257.44K 8.08K USD | TRY 17.00 0.53 USD | TRY 18.35 0.58 USD | TRY 550.50M 17.29M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.90 0.28 USD |
+1.14
|
TRY 534.00M 16.77M USD | TRY 414.60K 13.02K USD | TRY 8.52 0.27 USD | TRY 9.01 0.28 USD | TRY 534.00M 16.77M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
+1.28
|
TRY 509.55M 16M USD | TRY 5.45M 171.02K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.09 0.22 USD |
+2.01
|
TRY 425.40M 13.36M USD | TRY 270.74K 8.5K USD | TRY 6.89 0.22 USD | TRY 7.09 0.22 USD | TRY 425.40M 13.36M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.10 0.25 USD |
+3.18
|
TRY 364.50M 11.45M USD | TRY 86.45K 2.72K USD | TRY 7.85 0.25 USD | TRY 8.20 0.26 USD | TRY 364.50M 11.45M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.51 0.24 USD |
+0.54
|
TRY 315.42M 9.91M USD | TRY 59.81K 1.88K USD | TRY 7.50 0.24 USD | TRY 7.65 0.24 USD | TRY 315.42M 9.91M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.79 0.24 USD |
+3.18
|
TRY 292.12M 9.17M USD | TRY 173.28K 5.44K USD | TRY 7.41 0.23 USD | TRY 7.80 0.24 USD | TRY 292.12M 9.17M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
+2.06
|
TRY 267.60M 8.4M USD | TRY 150.86K 4.74K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.10 0.1 USD |
+1.97
|
TRY 186.00M 5.84M USD | TRY 162.32K 5.1K USD | TRY 2.99 0.09 USD | TRY 3.15 0.1 USD | TRY 186.00M 5.84M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 4.00 0.13 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 113.30 3.56 USD |
+3.38
|
TRY 18.48B 580.22M USD | TRY 90.43K 2.84K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.48B 580.22M USD | 5.68 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.00 1.04 USD |
+8.13
|
TRY 660.00M 20.73M USD | TRY 79.70K 2.5K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 660.00M 20.73M USD | 80.48 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.00 2.48 USD |
+1.94
|
TRY 546.49M 17.16M USD | TRY 8.97K 281.7 USD | TRY 75.05 2.36 USD | TRY 79.50 2.5 USD | TRY 546.49M 17.16M USD | 149.05 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
