Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 152.50 4.79 USD |
+5.68
|
TRY 640.50B 20.11B USD | TRY 47.22M 1.48M USD | TRY 144.30 4.53 USD | TRY 153.00 4.8 USD | TRY 640.50B 20.11B USD | 5.26 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.80 2.22 USD |
+3.13
|
TRY 368.16B 11.56B USD | TRY 127.45M 4M USD | TRY 68.75 2.16 USD | TRY 71.05 2.23 USD | TRY 368.16B 11.56B USD | 5.72 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.65 0.43 USD |
+2.71
|
TRY 341.25B 10.72B USD | TRY 376.25M 11.82M USD | TRY 13.30 0.42 USD | TRY 13.76 0.43 USD | TRY 341.25B 10.72B USD | 5.01 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.70 1.06 USD |
+1.94
|
TRY 334.17B 10.49B USD | TRY 42.12M 1.32M USD | TRY 33.02 1.04 USD | TRY 33.92 1.07 USD | TRY 334.17B 10.49B USD | 4.28 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.64 1.21 USD |
+3.76
|
TRY 326.39B 10.25B USD | TRY 220.24M 6.92M USD | TRY 37.34 1.17 USD | TRY 38.90 1.22 USD | TRY 326.39B 10.25B USD | 644.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.76 1.34 USD |
+4.19
|
TRY 307.22B 9.65B USD | TRY 17.86M 560.85K USD | TRY 41.26 1.3 USD | TRY 43.44 1.36 USD | TRY 307.22B 9.65B USD | 9.54 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.75 2.76 USD |
+0.52
|
TRY 181.45B 5.7B USD | TRY 43.38M 1.36M USD | TRY 86.10 2.7 USD | TRY 88.20 2.77 USD | TRY 181.45B 5.7B USD | 9.33 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.85 0.22 USD |
+2.24
|
TRY 68.50B 2.15B USD | TRY 58.95K 1.85K USD | TRY 6.75 0.21 USD | TRY 6.85 0.22 USD | TRY 68.50B 2.15B USD | 685.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
+1.79
|
TRY 68.20B 2.14B USD | TRY 154.20M 4.84M USD | TRY 3.32 0.1 USD | TRY 3.46 0.11 USD | TRY 68.20B 2.14B USD | 2.91 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.82 0.72 USD |
-0.26
|
TRY 45.64B 1.43B USD | TRY 4.13M 129.74K USD | TRY 22.70 0.71 USD | TRY 23.10 0.73 USD | TRY 45.64B 1.43B USD | 2.92 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.66 0.87 USD |
+1.1
|
TRY 41.49B 1.3B USD | TRY 3.31M 103.9K USD | TRY 27.40 0.86 USD | TRY 28.04 0.88 USD | TRY 41.49B 1.3B USD | 6.11 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.05 3.02 USD |
+1.8
|
TRY 41.30B 1.3B USD | TRY 337.45K 10.6K USD | TRY 94.00 2.95 USD | TRY 98.40 3.09 USD | TRY 41.30B 1.3B USD | 5.25 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.70 6.68 USD |
+0.81
|
TRY 38.29B 1.2B USD | TRY 355.52K 11.17K USD | TRY 209.50 6.58 USD | TRY 215.70 6.77 USD | TRY 38.29B 1.2B USD | 4.77 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.42 0.33 USD |
+1.07
|
TRY 29.18B 916.26M USD | TRY 26.65M 837.02K USD | TRY 10.27 0.32 USD | TRY 10.51 0.33 USD | TRY 29.18B 916.26M USD | 2.73 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.61 0.24 USD |
+0.53
|
TRY 22.83B 716.96M USD | TRY 120.93M 3.8M USD | TRY 7.29 0.23 USD | TRY 8.05 0.25 USD | TRY 22.83B 716.96M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.63 0.27 USD |
+2.49
|
TRY 21.58B 677.55M USD | TRY 9.00M 282.76K USD | TRY 8.43 0.26 USD | TRY 8.68 0.27 USD | TRY 21.58B 677.55M USD | 2.31 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.58 0.43 USD |
+1.65
|
TRY 11.68B 366.77M USD | TRY 1.47M 46.22K USD | TRY 13.20 0.41 USD | TRY 13.79 0.43 USD | TRY 11.68B 366.77M USD | 4.43 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.37 0.51 USD |
+0.24
|
TRY 11.38B 357.45M USD | TRY 1.58M 49.65K USD | TRY 16.19 0.51 USD | TRY 16.58 0.52 USD | TRY 11.38B 357.45M USD | 2.70 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.86 0.12 USD |
+5.46
|
TRY 10.96B 344.24M USD | TRY 122.00M 3.83M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 10.96B 344.24M USD | 3.13 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.12 0.16 USD |
+0.39
|
TRY 10.24B 321.58M USD | TRY 2.63M 82.48K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.24B 321.58M USD | 7.64 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.34 0.73 USD |
+1.39
|
TRY 9.28B 291.36M USD | TRY 483.79K 15.19K USD | TRY 23.04 0.72 USD | TRY 23.54 0.74 USD | TRY 9.28B 291.36M USD | 3.13 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.79 0.15 USD |
+2.13
|
TRY 7.72B 242.49M USD | TRY 11.04M 346.58K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 7.72B 242.49M USD | 3.30 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.20 0.76 USD |
+4.22
|
TRY 7.26B 228M USD | TRY 834.03K 26.19K USD | TRY 22.88 0.72 USD | TRY 24.66 0.77 USD | TRY 7.26B 228M USD | 3.13 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.28 0.51 USD |
-0.12
|
TRY 6.27B 196.84M USD | TRY 2.68M 84.18K USD | TRY 16.18 0.51 USD | TRY 16.69 0.52 USD | TRY 6.27B 196.84M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
0
|
TRY 5.10B 160.16M USD | TRY 116.27M 3.65M USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.36 1.05 USD |
+2.27
|
TRY 4.66B 146.36M USD | TRY 578.85K 18.18K USD | TRY 32.74 1.03 USD | TRY 33.68 1.06 USD | TRY 4.66B 146.36M USD | 19.62 | TRY 1.70 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.02 0.25 USD |
+0.12
|
TRY 4.23B 132.82M USD | TRY 8.77M 275.31K USD | TRY 7.86 0.25 USD | TRY 8.16 0.26 USD | TRY 4.23B 132.82M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.22 0.13 USD |
-0.47
|
TRY 4.22B 132.39M USD | TRY 2.12M 66.44K USD | TRY 4.22 0.13 USD | TRY 4.35 0.14 USD | TRY 4.22B 132.39M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 7.07M 215.3K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.47 0.23 USD |
+3.03
|
TRY 2.24B 70.38M USD | TRY 3.48M 109.44K USD | TRY 6.71 0.21 USD | TRY 7.70 0.24 USD | TRY 2.24B 70.38M USD | 2.58 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.22 0.16 USD |
+9.89
|
TRY 2.10B 65.8M USD | TRY 2.31M 72.5K USD | TRY 4.97 0.16 USD | TRY 5.22 0.16 USD | TRY 2.10B 65.8M USD | 6.44 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.66 0.3 USD |
+0.42
|
TRY 1.70B 53.31M USD | TRY 3.62M 113.8K USD | TRY 9.54 0.3 USD | TRY 10.25 0.32 USD | TRY 1.70B 53.31M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.37 0.48 USD |
+1.72
|
TRY 1.50B 47.16M USD | TRY 1.03M 32.34K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.50B 47.16M USD | 5.43 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.25 0.04 USD |
0
|
TRY 1.41B 44.36M USD | TRY 69.95M 2.2M USD | TRY 1.21 0.04 USD | TRY 1.33 0.04 USD | TRY 1.41B 44.36M USD | 9.61 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.73 0.02 USD |
+4.29
|
TRY 1.40B 44.03M USD | TRY 246.06M 7.73M USD | TRY 0.68 0.02 USD | TRY 0.77 0.02 USD | TRY 1.40B 44.03M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.76 0.78 USD |
+1.39
|
TRY 1.27B 39.87M USD | TRY 221.99K 6.97K USD | TRY 24.50 0.77 USD | TRY 25.32 0.8 USD | TRY 1.27B 39.87M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.11 0.22 USD |
+0.71
|
TRY 1.07B 33.49M USD | TRY 123.26K 3.87K USD | TRY 7.11 0.22 USD | TRY 7.11 0.22 USD | TRY 1.07B 33.49M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.86 0.87 USD |
-0.71
|
TRY 1.04B 32.59M USD | TRY 1.18M 37.11K USD | TRY 27.80 0.87 USD | TRY 28.80 0.9 USD | TRY 1.04B 32.59M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.06 0.19 USD |
+3.41
|
TRY 973.23M 30.56M USD | TRY 608.50K 19.11K USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 973.23M 30.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.60 0.24 USD |
+2.84
|
TRY 896.80M 28.16M USD | TRY 56.47K 1.77K USD | TRY 7.15 0.22 USD | TRY 7.80 0.24 USD | TRY 896.80M 28.16M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
+0.96
|
TRY 836.32M 26.26M USD | TRY 11.64M 365.45K USD | TRY 1.04 0.03 USD | TRY 1.10 0.03 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.38 0.04 USD |
-3.5
|
TRY 828.00M 26M USD | TRY 14.02M 440.33K USD | TRY 1.37 0.04 USD | TRY 1.47 0.05 USD | TRY 828.00M 26M USD | 2.37 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 94.30 2.96 USD |
-3.78
|
TRY 720.02M 22.61M USD | TRY 269.84K 8.47K USD | TRY 93.30 2.93 USD | TRY 100.70 3.16 USD | TRY 720.02M 22.61M USD | 26.04 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.40 0.08 USD |
+4.35
|
TRY 672.00M 21.1M USD | TRY 1.27M 39.83K USD | TRY 2.20 0.07 USD | TRY 2.49 0.08 USD | TRY 672.00M 21.1M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.95 0.09 USD |
+2.43
|
TRY 590.00M 18.53M USD | TRY 2.93M 92.1K USD | TRY 2.84 0.09 USD | TRY 2.97 0.09 USD | TRY 590.00M 18.53M USD | 2.47 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.00 0.57 USD |
+2.1
|
TRY 540.00M 16.96M USD | TRY 359.12K 11.28K USD | TRY 17.00 0.53 USD | TRY 18.36 0.58 USD | TRY 540.00M 16.96M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.80 0.03 USD |
+2.56
|
TRY 516.00M 16.2M USD | TRY 8.10M 254.24K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 516.00M 16.2M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.52 0.27 USD |
-3.18
|
TRY 511.20M 16.05M USD | TRY 760.78K 23.89K USD | TRY 8.43 0.26 USD | TRY 9.01 0.28 USD | TRY 511.20M 16.05M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.12 0.22 USD |
+2.45
|
TRY 427.20M 13.42M USD | TRY 539.80K 16.95K USD | TRY 6.89 0.22 USD | TRY 7.28 0.23 USD | TRY 427.20M 13.42M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.17 0.26 USD |
+4.08
|
TRY 367.65M 11.55M USD | TRY 118.44K 3.72K USD | TRY 7.85 0.25 USD | TRY 8.56 0.27 USD | TRY 367.65M 11.55M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.50 0.24 USD |
+0.4
|
TRY 315.00M 9.89M USD | TRY 86.00K 2.7K USD | TRY 7.48 0.23 USD | TRY 7.65 0.24 USD | TRY 315.00M 9.89M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.24 0.26 USD |
+9.14
|
TRY 309.00M 9.7M USD | TRY 348.34K 10.94K USD | TRY 7.41 0.23 USD | TRY 8.30 0.26 USD | TRY 309.00M 9.7M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.50 0.14 USD |
+2.97
|
TRY 270.00M 8.48M USD | TRY 202.06K 6.35K USD | TRY 4.37 0.14 USD | TRY 4.59 0.14 USD | TRY 270.00M 8.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.10 0.1 USD |
+1.97
|
TRY 186.00M 5.84M USD | TRY 400.66K 12.58K USD | TRY 2.99 0.09 USD | TRY 3.18 0.1 USD | TRY 186.00M 5.84M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
-1.21
|
TRY 9.37Quad 294.42T USD | TRY 4.00 0.13 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 111.00 3.49 USD |
+1.28
|
TRY 18.10B 568.44M USD | TRY 133.39K 4.19K USD | TRY 110.00 3.45 USD | TRY 115.70 3.63 USD | TRY 18.10B 568.44M USD | 5.57 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.94 1.03 USD |
+7.93
|
TRY 658.80M 20.69M USD | TRY 107.43K 3.37K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 658.80M 20.69M USD | 80.34 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.20 2.49 USD |
+2.19
|
TRY 547.87M 17.21M USD | TRY 15.90K 499.36 USD | TRY 75.05 2.36 USD | TRY 80.00 2.51 USD | TRY 547.87M 17.21M USD | 149.43 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
