Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 155.10 4.87 USD |
+1.31
|
TRY 651.42B 20.46B USD | TRY 26.43M 830.01K USD | TRY 151.30 4.75 USD | TRY 155.90 4.9 USD | TRY 651.42B 20.46B USD | 5.35 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.50 2.25 USD |
+0.78
|
TRY 371.80B 11.68B USD | TRY 93.54M 2.94M USD | TRY 70.00 2.2 USD | TRY 71.75 2.25 USD | TRY 371.80B 11.68B USD | 5.78 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.79 0.43 USD |
+0.66
|
TRY 344.75B 10.83B USD | TRY 268.32M 8.43M USD | TRY 13.61 0.43 USD | TRY 13.84 0.43 USD | TRY 344.75B 10.83B USD | 5.06 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.80 1.06 USD |
+0.54
|
TRY 335.16B 10.53B USD | TRY 24.44M 767.57K USD | TRY 33.50 1.05 USD | TRY 34.04 1.07 USD | TRY 335.16B 10.53B USD | 4.30 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.74 1.22 USD |
0
|
TRY 327.24B 10.28B USD | TRY 152.99M 4.8M USD | TRY 38.24 1.2 USD | TRY 39.10 1.23 USD | TRY 327.24B 10.28B USD | 645.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.82 1.38 USD |
+2.24
|
TRY 314.84B 9.89B USD | TRY 12.61M 396.16K USD | TRY 42.70 1.34 USD | TRY 44.10 1.38 USD | TRY 314.84B 9.89B USD | 9.78 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.40 2.74 USD |
-1.13
|
TRY 180.73B 5.68B USD | TRY 23.49M 737.77K USD | TRY 87.00 2.73 USD | TRY 88.95 2.79 USD | TRY 180.73B 5.68B USD | 9.29 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.90 0.22 USD |
-1.43
|
TRY 69.00B 2.17B USD | TRY 55.50K 1.74K USD | TRY 6.90 0.22 USD | TRY 6.98 0.22 USD | TRY 69.00B 2.17B USD | 690.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.39 0.11 USD |
-2.02
|
TRY 67.80B 2.13B USD | TRY 153.22M 4.81M USD | TRY 3.36 0.11 USD | TRY 3.52 0.11 USD | TRY 67.80B 2.13B USD | 2.89 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.42 0.7 USD |
-2.1
|
TRY 44.84B 1.41B USD | TRY 4.29M 134.8K USD | TRY 22.20 0.7 USD | TRY 23.00 0.72 USD | TRY 44.84B 1.41B USD | 2.88 | TRY 7.77 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.12 0.88 USD |
+1.37
|
TRY 42.18B 1.32B USD | TRY 4.96M 155.72K USD | TRY 27.94 0.88 USD | TRY 28.98 0.91 USD | TRY 42.18B 1.32B USD | 6.22 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 95.90 3.01 USD |
-0.21
|
TRY 41.24B 1.3B USD | TRY 392.90K 12.34K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.24B 1.3B USD | 5.24 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.60 6.71 USD |
-0.19
|
TRY 38.45B 1.21B USD | TRY 172.55K 5.42K USD | TRY 212.50 6.67 USD | TRY 215.70 6.77 USD | TRY 38.45B 1.21B USD | 4.79 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.52 0.33 USD |
+0.67
|
TRY 29.46B 925.05M USD | TRY 15.10M 474.15K USD | TRY 10.30 0.32 USD | TRY 10.55 0.33 USD | TRY 29.46B 925.05M USD | 2.76 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.69 0.27 USD |
+0.12
|
TRY 21.72B 682.26M USD | TRY 5.05M 158.64K USD | TRY 8.60 0.27 USD | TRY 8.74 0.27 USD | TRY 21.72B 682.26M USD | 2.33 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.79 0.21 USD |
-0.73
|
TRY 20.37B 639.71M USD | TRY 103.46M 3.25M USD | TRY 6.52 0.2 USD | TRY 7.10 0.22 USD | TRY 20.37B 639.71M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.71 0.43 USD |
+0.81
|
TRY 11.79B 370.28M USD | TRY 760.36K 23.88K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.79B 370.28M USD | 4.48 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.99 0.5 USD |
-1.78
|
TRY 11.12B 349.15M USD | TRY 665.96K 20.91K USD | TRY 15.99 0.5 USD | TRY 16.43 0.52 USD | TRY 11.12B 349.15M USD | 2.64 | TRY 6.05 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.90 0.12 USD |
+0.52
|
TRY 11.08B 347.81M USD | TRY 110.37M 3.47M USD | TRY 3.82 0.12 USD | TRY 4.06 0.13 USD | TRY 11.08B 347.81M USD | 3.17 | TRY 1.23 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 9.96B 312.79M USD | TRY 2.52M 79K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.96B 312.79M USD | 7.43 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.86 0.72 USD |
-2.39
|
TRY 9.09B 285.37M USD | TRY 487.25K 15.3K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.09B 285.37M USD | 3.06 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.79 0.15 USD |
-0.21
|
TRY 7.72B 242.49M USD | TRY 7.18M 225.57K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.72B 242.49M USD | 3.30 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.14 0.76 USD |
-1.07
|
TRY 7.24B 227.43M USD | TRY 238.49K 7.49K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.24B 227.43M USD | 3.12 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.58 0.52 USD |
+1.59
|
TRY 6.38B 200.46M USD | TRY 1.52M 47.76K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.38B 200.46M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 5.16B 162.05M USD | TRY 69.58M 2.19M USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.16B 162.05M USD | 2.52 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.36 1.05 USD |
+0.36
|
TRY 4.66B 146.36M USD | TRY 372.97K 11.71K USD | TRY 32.34 1.02 USD | TRY 33.52 1.05 USD | TRY 4.66B 146.36M USD | 19.28 | TRY 1.73 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.01 0.25 USD |
-0.99
|
TRY 4.22B 132.66M USD | TRY 3.33M 104.49K USD | TRY 7.86 0.25 USD | TRY 8.09 0.25 USD | TRY 4.22B 132.66M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.17 0.13 USD |
-1.88
|
TRY 4.17B 130.83M USD | TRY 2.01M 63.11K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.17B 130.83M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.72 0.05 USD |
-2.82
|
TRY 2.84B 89.13M USD | TRY 6.95M 218.14K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 2.84B 89.13M USD | 2.56 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.37 0.26 USD |
+9.99
|
TRY 2.51B 78.86M USD | TRY 3.97M 124.56K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.51B 78.86M USD | 2.89 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.51M 47.4K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.08 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.63 0.3 USD |
+0.73
|
TRY 1.69B 53.15M USD | TRY 3.06M 96.14K USD | TRY 9.55 0.3 USD | TRY 9.89 0.31 USD | TRY 1.69B 53.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.20 0.48 USD |
-1.81
|
TRY 1.49B 46.64M USD | TRY 442.22K 13.89K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.49B 46.64M USD | 5.37 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.72 0.02 USD |
0
|
TRY 1.38B 43.43M USD | TRY 221.82M 6.97M USD | TRY 0.68 0.02 USD | TRY 0.75 0.02 USD | TRY 1.38B 43.43M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.22 0.04 USD |
+0.83
|
TRY 1.38B 43.29M USD | TRY 57.17M 1.8M USD | TRY 1.18 0.04 USD | TRY 1.25 0.04 USD | TRY 1.38B 43.29M USD | 9.38 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.70 0.78 USD |
-0.4
|
TRY 1.27B 39.77M USD | TRY 98.99K 3.11K USD | TRY 23.80 0.75 USD | TRY 25.00 0.79 USD | TRY 1.27B 39.77M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.74 0.87 USD |
-1.21
|
TRY 1.03B 32.45M USD | TRY 901.56K 28.31K USD | TRY 27.72 0.87 USD | TRY 28.48 0.89 USD | TRY 1.03B 32.45M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.70 0.21 USD |
-3.6
|
TRY 1.01B 31.56M USD | TRY 116.03K 3.64K USD | TRY 6.70 0.21 USD | TRY 6.90 0.22 USD | TRY 1.01B 31.56M USD | 0 | -TRY 3.03 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.08 0.19 USD |
+0.83
|
TRY 976.44M 30.66M USD | TRY 421.98K 13.25K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 976.44M 30.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.55 0.24 USD |
+0.67
|
TRY 890.90M 27.98M USD | TRY 186.13K 5.85K USD | TRY 7.07 0.22 USD | TRY 7.89 0.25 USD | TRY 890.90M 27.98M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
0
|
TRY 836.32M 26.26M USD | TRY 9.32M 292.56K USD | TRY 1.03 0.03 USD | TRY 1.07 0.03 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 834.00M 26.19M USD | TRY 7.68M 241.06K USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 834.00M 26.19M USD | 2.39 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 91.70 2.88 USD |
-1.71
|
TRY 700.17M 21.99M USD | TRY 237.89K 7.47K USD | TRY 89.60 2.81 USD | TRY 98.50 3.09 USD | TRY 700.17M 21.99M USD | 26.65 | TRY 3.44 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.30 0.07 USD |
-5.35
|
TRY 644.00M 20.22M USD | TRY 960.20K 30.15K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 644.00M 20.22M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.87 0.09 USD |
-2.71
|
TRY 574.00M 18.03M USD | TRY 2.71M 84.99K USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 574.00M 18.03M USD | 2.41 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.87 0.56 USD |
-0.39
|
TRY 536.10M 16.84M USD | TRY 108.01K 3.39K USD | TRY 17.28 0.54 USD | TRY 18.20 0.57 USD | TRY 536.10M 16.84M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 509.55M 16M USD | TRY 6.85M 215.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.15 0.26 USD |
-4.12
|
TRY 489.00M 15.36M USD | TRY 626.80K 19.68K USD | TRY 8.00 0.25 USD | TRY 8.60 0.27 USD | TRY 489.00M 15.36M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.02 0.22 USD |
0
|
TRY 421.20M 13.23M USD | TRY 238.86K 7.5K USD | TRY 6.95 0.22 USD | TRY 7.16 0.22 USD | TRY 421.20M 13.23M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.35 0.26 USD |
+2.2
|
TRY 375.75M 11.8M USD | TRY 155.84K 4.89K USD | TRY 8.05 0.25 USD | TRY 8.51 0.27 USD | TRY 375.75M 11.8M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.44 0.27 USD |
+1.93
|
TRY 316.50M 9.94M USD | TRY 200.25K 6.29K USD | TRY 7.91 0.25 USD | TRY 8.50 0.27 USD | TRY 316.50M 9.94M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.44 0.23 USD |
-0.8
|
TRY 312.48M 9.81M USD | TRY 18.89K 593.26 USD | TRY 7.44 0.23 USD | TRY 7.52 0.24 USD | TRY 312.48M 9.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.42 0.14 USD |
-0.9
|
TRY 265.20M 8.33M USD | TRY 195.06K 6.13K USD | TRY 4.40 0.14 USD | TRY 4.55 0.14 USD | TRY 265.20M 8.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.08 0.1 USD |
+0.33
|
TRY 184.80M 5.8M USD | TRY 444.23K 13.95K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 184.80M 5.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 2.00 0.06 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 142585.54 | TRY 2.63 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.60 3.54 USD |
+1.08
|
TRY 18.36B 576.64M USD | TRY 68.35K 2.15K USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.36B 576.64M USD | 5.65 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.20 1.04 USD |
-0.42
|
TRY 664.00M 20.85M USD | TRY 71.85K 2.26K USD | TRY 31.64 0.99 USD | TRY 34.18 1.07 USD | TRY 664.00M 20.85M USD | 80.97 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.75 2.5 USD |
+0.95
|
TRY 551.67M 17.33M USD | TRY 27.92K 876.72 USD | TRY 75.85 2.38 USD | TRY 80.00 2.51 USD | TRY 551.67M 17.33M USD | 147.68 | TRY 0.54 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
