Le pays : Turquie Bourse : Istanbul Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (59)
Istanbul (59)
Services financiers (59)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 153.90 4.83 USD |
+0.52
|
TRY 646.38B 20.3B USD | TRY 10.36M 325.48K USD | TRY 151.30 4.75 USD | TRY 154.80 4.86 USD | TRY 646.38B 20.3B USD | 5.64 | TRY 27.28 0.86 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.30 2.24 USD |
+0.49
|
TRY 370.76B 11.64B USD | TRY 40.28M 1.26M USD | TRY 70.00 2.2 USD | TRY 71.60 2.25 USD | TRY 370.76B 11.64B USD | 5.96 | TRY 11.96 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.80 0.43 USD |
+0.73
|
TRY 345.00B 10.83B USD | TRY 120.05M 3.77M USD | TRY 13.61 0.43 USD | TRY 13.83 0.43 USD | TRY 345.00B 10.83B USD | 5.22 | TRY 2.64 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.94 1.07 USD |
+0.95
|
TRY 336.55B 10.57B USD | TRY 10.29M 323.12K USD | TRY 33.52 1.05 USD | TRY 34.00 1.07 USD | TRY 336.55B 10.57B USD | 4.31 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.70 1.22 USD |
-0.1
|
TRY 326.90B 10.27B USD | TRY 49.61M 1.56M USD | TRY 38.24 1.2 USD | TRY 39.00 1.22 USD | TRY 326.90B 10.27B USD | 645.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.50 1.37 USD |
+1.49
|
TRY 312.54B 9.82B USD | TRY 5.03M 157.82K USD | TRY 42.70 1.34 USD | TRY 43.64 1.37 USD | TRY 312.54B 9.82B USD | 10.13 | TRY 4.29 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.95 2.76 USD |
-0.51
|
TRY 181.87B 5.71B USD | TRY 9.11M 286.04K USD | TRY 87.15 2.74 USD | TRY 88.95 2.79 USD | TRY 181.87B 5.71B USD | 9.35 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.98 0.22 USD |
-0.29
|
TRY 69.80B 2.19B USD | TRY 10.38K 326.07 USD | TRY 6.98 0.22 USD | TRY 6.98 0.22 USD | TRY 69.80B 2.19B USD | 698.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.42 0.11 USD |
-1.16
|
TRY 68.40B 2.15B USD | TRY 32.60M 1.02M USD | TRY 3.40 0.11 USD | TRY 3.52 0.11 USD | TRY 68.40B 2.15B USD | 2.92 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.68 0.71 USD |
-0.96
|
TRY 45.36B 1.42B USD | TRY 1.63M 51.16K USD | TRY 22.42 0.7 USD | TRY 23.00 0.72 USD | TRY 45.36B 1.42B USD | 2.92 | TRY 7.76 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.30 0.89 USD |
+2.02
|
TRY 42.45B 1.33B USD | TRY 2.49M 78.25K USD | TRY 28.06 0.88 USD | TRY 28.98 0.91 USD | TRY 42.45B 1.33B USD | 6.26 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 96.20 3.02 USD |
+0.1
|
TRY 41.37B 1.3B USD | TRY 140.62K 4.42K USD | TRY 95.55 3 USD | TRY 97.15 3.05 USD | TRY 41.37B 1.3B USD | 5.26 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 213.30 6.7 USD |
-0.33
|
TRY 38.39B 1.21B USD | TRY 47.31K 1.49K USD | TRY 212.50 6.67 USD | TRY 215.10 6.76 USD | TRY 38.39B 1.21B USD | 4.85 | TRY 43.96 1.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.42 0.33 USD |
-0.29
|
TRY 29.18B 916.26M USD | TRY 4.95M 155.55K USD | TRY 10.30 0.32 USD | TRY 10.47 0.33 USD | TRY 29.18B 916.26M USD | 2.73 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.71 0.27 USD |
+0.35
|
TRY 21.77B 683.83M USD | TRY 1.68M 52.86K USD | TRY 8.60 0.27 USD | TRY 8.72 0.27 USD | TRY 21.77B 683.83M USD | 2.41 | TRY 3.61 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.70 0.21 USD |
-2.05
|
TRY 19.89B 624.63M USD | TRY 37.40M 1.11M USD | TRY 6.52 0.2 USD | TRY 7.02 0.22 USD | TRY 19.89B 624.63M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.90 0.44 USD |
+2.21
|
TRY 11.95B 375.41M USD | TRY 344.78K 10.83K USD | TRY 13.50 0.42 USD | TRY 14.04 0.44 USD | TRY 11.95B 375.41M USD | 4.61 | TRY 3.01 0.09 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.27 0.51 USD |
-0.06
|
TRY 11.31B 355.27M USD | TRY 189.70K 5.96K USD | TRY 16.19 0.51 USD | TRY 16.37 0.51 USD | TRY 11.31B 355.27M USD | 2.68 | TRY 6.07 0.19 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.97 0.12 USD |
+2.32
|
TRY 11.27B 354.05M USD | TRY 30.37M 953.81K USD | TRY 3.82 0.12 USD | TRY 3.98 0.12 USD | TRY 11.27B 354.05M USD | 3.42 | TRY 1.16 0.04 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.01 0.16 USD |
-1.76
|
TRY 10.02B 314.67M USD | TRY 1.58M 49.47K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 10.02B 314.67M USD | 7.47 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.08 0.72 USD |
-1.45
|
TRY 9.17B 288.11M USD | TRY 203.79K 6.4K USD | TRY 22.76 0.71 USD | TRY 23.56 0.74 USD | TRY 9.17B 288.11M USD | 3.15 | TRY 7.32 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.80 0.15 USD |
0
|
TRY 7.74B 243M USD | TRY 2.97M 93.16K USD | TRY 4.75 0.15 USD | TRY 4.85 0.15 USD | TRY 7.74B 243M USD | 3.38 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 24.08 0.76 USD |
-1.31
|
TRY 7.25B 227.62M USD | TRY 117.15K 3.31K USD | TRY 23.56 0.74 USD | TRY 24.60 0.77 USD | TRY 7.25B 227.62M USD | 3.12 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.49 0.52 USD |
+1.04
|
TRY 6.32B 198.41M USD | TRY 484.73K 10.3K USD | TRY 16.00 0.5 USD | TRY 16.70 0.52 USD | TRY 6.32B 198.41M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 5.10B 160.16M USD | TRY 27.21M 854.52K USD | TRY 0.84 0.03 USD | TRY 0.86 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.96 1.03 USD |
-0.84
|
TRY 4.58B 143.72M USD | TRY 143.48K 3.82K USD | TRY 32.34 1.02 USD | TRY 33.26 1.04 USD | TRY 4.58B 143.72M USD | 19.27 | TRY 1.70 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.16 0.13 USD |
-2.12
|
TRY 4.16B 130.51M USD | TRY 964.02K 30.27K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 4.16B 130.51M USD | 0 | -TRY 6.48 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.87 0.25 USD |
-2.72
|
TRY 4.15B 130.34M USD | TRY 1.55M 48.6K USD | TRY 7.87 0.25 USD | TRY 8.09 0.25 USD | TRY 4.15B 130.34M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.74 0.05 USD |
-1.69
|
TRY 2.87B 90.16M USD | TRY 3.39M 106.54K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 2.87B 90.16M USD | 2.59 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.20 0.26 USD |
+7.75
|
TRY 2.46B 77.25M USD | TRY 2.91M 91.27K USD | TRY 7.31 0.23 USD | TRY 8.37 0.26 USD | TRY 2.46B 77.25M USD | 2.97 | TRY 2.76 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.74 0.18 USD |
+9.96
|
TRY 2.30B 72.36M USD | TRY 1.25M 39.29K USD | TRY 5.25 0.16 USD | TRY 5.74 0.18 USD | TRY 2.30B 72.36M USD | 7.75 | TRY 0.74 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.66 0.3 USD |
+1.05
|
TRY 1.70B 53.31M USD | TRY 745.68K 23.42K USD | TRY 9.59 0.3 USD | TRY 9.77 0.31 USD | TRY 1.70B 53.31M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.39 0.48 USD |
-0.58
|
TRY 1.50B 47.22M USD | TRY 180.28K 5.66K USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 1.50B 47.22M USD | 5.57 | TRY 2.76 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 1.37B 42.94M USD | TRY 21.16M 664.59K USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 1.37B 42.94M USD | 9.30 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.69 0.02 USD |
-4.17
|
TRY 1.33B 41.62M USD | TRY 65.68M 2.06M USD | TRY 0.68 0.02 USD | TRY 0.72 0.02 USD | TRY 1.33B 41.62M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.56 0.77 USD |
-0.97
|
TRY 1.26B 39.55M USD | TRY 56.01K 1.76K USD | TRY 23.80 0.75 USD | TRY 24.80 0.78 USD | TRY 1.26B 39.55M USD | 0 | -TRY 7.01 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.24 0.89 USD |
+0.57
|
TRY 1.05B 33.04M USD | TRY 527.18K 16.56K USD | TRY 27.82 0.87 USD | TRY 28.48 0.89 USD | TRY 1.05B 33.04M USD | 0 | -TRY 29.76 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.90 0.22 USD |
-0.72
|
TRY 1.04B 32.5M USD | TRY 33.13K 1.04K USD | TRY 6.90 0.22 USD | TRY 6.90 0.22 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 979.66M 30.77M USD | TRY 289.46K 9.09K USD | TRY 5.95 0.19 USD | TRY 6.15 0.19 USD | TRY 979.66M 30.77M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.35 0.23 USD |
-2
|
TRY 867.30M 27.24M USD | TRY 58.44K 1.84K USD | TRY 7.35 0.23 USD | TRY 7.57 0.24 USD | TRY 867.30M 27.24M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
-0.95
|
TRY 828.36M 26.01M USD | TRY 3.39M 106.62K USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.38 0.04 USD |
0
|
TRY 828.00M 26M USD | TRY 2.88M 90.56K USD | TRY 1.35 0.04 USD | TRY 1.39 0.04 USD | TRY 828.00M 26M USD | 2.37 | TRY 0.58 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 90.40 2.84 USD |
-3.11
|
TRY 690.25M 21.68M USD | TRY 98.13K 3.08K USD | TRY 89.60 2.81 USD | TRY 96.00 3.01 USD | TRY 690.25M 21.68M USD | 24.97 | TRY 3.62 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.31 0.07 USD |
-4.94
|
TRY 646.80M 20.31M USD | TRY 557.77K 17.52K USD | TRY 2.22 0.07 USD | TRY 2.41 0.08 USD | TRY 646.80M 20.31M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.89 0.09 USD |
-2.03
|
TRY 578.00M 18.15M USD | TRY 950.24K 29.84K USD | TRY 2.87 0.09 USD | TRY 2.97 0.09 USD | TRY 578.00M 18.15M USD | 2.47 | TRY 1.17 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.82 0.56 USD |
-0.67
|
TRY 534.60M 16.79M USD | TRY 46.50K 1.46K USD | TRY 17.28 0.54 USD | TRY 18.00 0.57 USD | TRY 534.60M 16.79M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.77 0.02 USD |
-3.75
|
TRY 496.65M 15.6M USD | TRY 2.70M 84.68K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 496.65M 15.6M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.27 0.26 USD |
-2.71
|
TRY 496.20M 15.58M USD | TRY 201.19K 6.32K USD | TRY 8.22 0.26 USD | TRY 8.60 0.27 USD | TRY 496.20M 15.58M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.12 0.22 USD |
+1.42
|
TRY 426.00M 13.38M USD | TRY 111.17K 3.33K USD | TRY 6.95 0.22 USD | TRY 7.14 0.22 USD | TRY 426.00M 13.38M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.30 0.26 USD |
+1.59
|
TRY 372.15M 11.69M USD | TRY 93.03K 2.62K USD | TRY 8.05 0.25 USD | TRY 8.40 0.26 USD | TRY 372.15M 11.69M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.48 0.23 USD |
-0.27
|
TRY 314.16M 9.87M USD | TRY 9.44K 166.57 USD | TRY 7.48 0.23 USD | TRY 7.52 0.24 USD | TRY 314.16M 9.87M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.25 0.26 USD |
-0.36
|
TRY 304.50M 9.56M USD | TRY 79.50K 1.99K USD | TRY 7.91 0.25 USD | TRY 8.28 0.26 USD | TRY 304.50M 9.56M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.46 0.14 USD |
0
|
TRY 267.60M 8.4M USD | TRY 114.16K 3.59K USD | TRY 4.43 0.14 USD | TRY 4.55 0.14 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.15 0.1 USD |
+2.61
|
TRY 192.00M 6.03M USD | TRY 391.13K 12.25K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 192.00M 6.03M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 375,000.00 11776.68 USD |
0
|
TRY 9.37Quad 294.42T USD | TRY 6.00 0.19 USD | TRY 375,000.00 11776.68 USD | TRY 375,000.00 11776.68 USD | TRY 9.37Quad 294.42T USD | 140977.44 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 112.30 3.53 USD |
+0.81
|
TRY 18.31B 575.1M USD | TRY 30.71K 964.27 USD | TRY 108.50 3.41 USD | TRY 114.80 3.61 USD | TRY 18.31B 575.1M USD | 5.72 | TRY 19.60 0.62 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 32.40 1.02 USD |
-2.82
|
TRY 648.00M 20.35M USD | TRY 29.56K 926.9 USD | TRY 32.06 1.01 USD | TRY 33.34 1.05 USD | TRY 648.00M 20.35M USD | 85.26 | TRY 0.38 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 79.00 2.46 USD |
0
|
TRY 542.68M 17.04M USD | TRY 11.69K 288.61 USD | TRY 75.85 2.38 USD | TRY 78.50 2.47 USD | TRY 542.68M 17.04M USD | 148.01 | TRY 0.53 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
