Le pays : Suriname Bourse : Saudi Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suriname (39)
Saudi (39)
Services financiers (39)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.15 16.05 USD |
0
|
SAR 360.90B 96.28B USD | SAR 3.31M 883.54K USD | SAR 59.75 15.94 USD | SAR 60.20 16.06 USD | SAR 360.90B 96.28B USD | 14.05 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.50 9.74 USD |
0
|
SAR 216.63B 57.79B USD | SAR 4.56M 1.22M USD | SAR 36.44 9.72 USD | SAR 36.90 9.84 USD | SAR 216.63B 57.79B USD | 8.75 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.51 5.2 USD |
+0.1
|
SAR 77.72B 20.73B USD | SAR 2.24M 596.85K USD | SAR 19.31 5.15 USD | SAR 19.51 5.2 USD | SAR 77.72B 20.73B USD | 7.33 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.76 8.47 USD |
+0.38
|
SAR 65.26B 17.41B USD | SAR 1.78M 474.91K USD | SAR 31.48 8.4 USD | SAR 31.84 8.49 USD | SAR 65.26B 17.41B USD | 8.31 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.36 5.7 USD |
-0.93
|
SAR 64.08B 17.09B USD | SAR 9.23M 2.46M USD | SAR 21.02 5.61 USD | SAR 21.56 5.75 USD | SAR 64.08B 17.09B USD | 10.89 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+2.27
|
SAR 48.95B 13.06B USD | SAR 1.82M 485.33K USD | SAR 19.34 5.16 USD | SAR 19.84 5.29 USD | SAR 48.95B 13.06B USD | 9.61 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.65 5.51 USD |
+0.78
|
SAR 40.99B 10.94B USD | SAR 904.58K 241.32K USD | SAR 20.41 5.44 USD | SAR 20.72 5.53 USD | SAR 40.99B 10.94B USD | 8.56 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.58 5.49 USD |
-0.91
|
SAR 30.87B 8.24B USD | SAR 855.72K 228.28K USD | SAR 20.50 5.47 USD | SAR 20.76 5.54 USD | SAR 30.87B 8.24B USD | 10.71 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 138.90 37.05 USD |
+1.76
|
SAR 20.83B 5.56B USD | SAR 240.79K 64.24K USD | SAR 135.40 36.12 USD | SAR 139.70 37.27 USD | SAR 20.83B 5.56B USD | 18.64 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 76.65 20.45 USD |
+2.47
|
SAR 17.22B 4.59B USD | SAR 491.25K 131.05K USD | SAR 75.40 20.11 USD | SAR 77.65 20.71 USD | SAR 17.22B 4.59B USD | 17.54 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.20 2.99 USD |
0
|
SAR 16.80B 4.48B USD | SAR 992.45K 264.76K USD | SAR 11.16 2.98 USD | SAR 11.28 3.01 USD | SAR 16.80B 4.48B USD | 7.88 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.57 2.82 USD |
-1.21
|
SAR 13.48B 3.6B USD | SAR 3.76M 1M USD | SAR 10.51 2.8 USD | SAR 10.74 2.87 USD | SAR 13.48B 3.6B USD | 10.78 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.70 28.2 USD |
-1.49
|
SAR 12.68B 3.38B USD | SAR 226.43K 60.41K USD | SAR 104.80 27.96 USD | SAR 107.80 28.76 USD | SAR 12.68B 3.38B USD | 38.86 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 45.34 12.1 USD |
-0.13
|
SAR 9.07B 2.42B USD | SAR 214.95K 57.34K USD | SAR 45.26 12.07 USD | SAR 46.70 12.46 USD | SAR 9.07B 2.42B USD | 19.62 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 23.85 6.36 USD |
-0.79
|
SAR 3.99B 1.06B USD | SAR 264.03K 70.44K USD | SAR 23.76 6.34 USD | SAR 24.28 6.48 USD | SAR 3.99B 1.06B USD | 18.63 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.10 3.49 USD |
-1.06
|
SAR 1.81B 482.82M USD | SAR 1.10M 294.06K USD | SAR 12.91 3.44 USD | SAR 13.50 3.6 USD | SAR 1.81B 482.82M USD | 18.45 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 25.74 6.87 USD |
-0.31
|
SAR 1.35B 360.5M USD | SAR 97.44K 25.99K USD | SAR 25.34 6.76 USD | SAR 26.00 6.94 USD | SAR 1.35B 360.5M USD | 9.16 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.18 2.72 USD |
-1.64
|
SAR 1.30B 346.42M USD | SAR 229.39K 61.19K USD | SAR 10.07 2.69 USD | SAR 10.33 2.76 USD | SAR 1.30B 346.42M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.38 2.24 USD |
-1.64
|
SAR 977.11M 260.67M USD | SAR 111.89K 29.85K USD | SAR 8.38 2.24 USD | SAR 8.53 2.28 USD | SAR 977.11M 260.67M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.29 2.75 USD |
+0.19
|
SAR 821.30M 219.1M USD | SAR 169.36K 45.18K USD | SAR 10.15 2.71 USD | SAR 10.49 2.8 USD | SAR 821.30M 219.1M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.91 2.11 USD |
-2.94
|
SAR 806.23M 215.08M USD | SAR 537.50K 143.39K USD | SAR 7.75 2.07 USD | SAR 8.15 2.17 USD | SAR 806.23M 215.08M USD | 10.83 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.85 2.36 USD |
-2.75
|
SAR 584.10M 155.82M USD | SAR 44.20K 11.79K USD | SAR 8.70 2.32 USD | SAR 9.10 2.43 USD | SAR 584.10M 155.82M USD | 30.51 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 11.90 3.17 USD |
+0.85
|
SAR 546.15M 145.7M USD | SAR 115.65K 30.85K USD | SAR 11.65 3.11 USD | SAR 12.10 3.23 USD | SAR 546.15M 145.7M USD | 0 | -SAR 0.30 -0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.08 3.49 USD |
-1.58
|
SAR 523.20M 139.58M USD | SAR 183.05K 48.83K USD | SAR 12.83 3.42 USD | SAR 13.30 3.55 USD | SAR 523.20M 139.58M USD | 48.44 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.20 2.19 USD |
-2.03
|
SAR 487.81M 130.13M USD | SAR 283.49K 75.63K USD | SAR 8.15 2.17 USD | SAR 8.57 2.29 USD | SAR 487.81M 130.13M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.12 3.23 USD |
-2.88
|
SAR 484.80M 129.33M USD | SAR 99.04K 26.42K USD | SAR 12.10 3.23 USD | SAR 12.34 3.29 USD | SAR 484.80M 129.33M USD | 12.24 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 11.50 3.07 USD |
-4.01
|
SAR 460.00M 122.72M USD | SAR 394.39K 105.21K USD | SAR 11.47 3.06 USD | SAR 12.10 3.23 USD | SAR 460.00M 122.72M USD | 12.10 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.20 2.19 USD |
-6.82
|
SAR 410.00M 109.38M USD | SAR 400.64K 106.88K USD | SAR 8.20 2.19 USD | SAR 8.70 2.32 USD | SAR 410.00M 109.38M USD | 32.79 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.33 1.69 USD |
-2.31
|
SAR 335.49M 89.5M USD | SAR 22.19K 5.92K USD | SAR 6.28 1.68 USD | SAR 6.54 1.74 USD | SAR 335.49M 89.5M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.65 1.51 USD |
-2.42
|
SAR 282.50M 75.36M USD | SAR 319.48K 85.23K USD | SAR 5.52 1.47 USD | SAR 5.74 1.53 USD | SAR 282.50M 75.36M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.79 2.34 USD |
-0.45
|
SAR 263.70M 70.35M USD | SAR 107.69K 28.73K USD | SAR 8.65 2.31 USD | SAR 8.97 2.39 USD | SAR 263.70M 70.35M USD | 0 | -SAR 1.15 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.36 2.23 USD |
-0.48
|
SAR 250.80M 66.91M USD | SAR 42.50K 11.34K USD | SAR 8.28 2.21 USD | SAR 8.50 2.27 USD | SAR 250.80M 66.91M USD | 24.58 | SAR 0.34 0.09 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.34 1.42 USD |
-2.02
|
SAR 229.62M 61.26M USD | SAR 159.22K 42.47K USD | SAR 5.34 1.42 USD | SAR 5.52 1.47 USD | SAR 229.62M 61.26M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.54 2.28 USD |
-2.18
|
SAR 196.42M 52.4M USD | SAR 438.90K 117.09K USD | SAR 8.40 2.24 USD | SAR 8.90 2.37 USD | SAR 196.42M 52.4M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.05 1.61 USD |
-1.94
|
SAR 181.50M 48.42M USD | SAR 211.49K 56.42K USD | SAR 5.95 1.59 USD | SAR 6.20 1.65 USD | SAR 181.50M 48.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 26.54 7.08 USD |
-0.75
|
SAR 172.51M 46.02M USD | SAR 57.02K 15.21K USD | SAR 26.00 6.94 USD | SAR 27.00 7.2 USD | SAR 172.51M 46.02M USD | 0 | -SAR 1.57 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 5.73 1.53 USD |
-3.7
|
SAR 166.74M 44.48M USD | SAR 250.78K 66.9K USD | SAR 5.68 1.52 USD | SAR 5.95 1.59 USD | SAR 166.74M 44.48M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.07 0.82 USD |
-3.15
|
SAR 92.10M 24.57M USD | SAR 540.34K 144.15K USD | SAR 3.01 0.8 USD | SAR 3.20 0.85 USD | SAR 92.10M 24.57M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
