Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Services financiers (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 320.20 30.72 USD |
+0.47
|
NOK 455.21B 43.67B USD | NOK 132.99K 12.76K USD | NOK 317.30 30.44 USD | NOK 320.20 30.72 USD | NOK 455.21B 43.67B USD | 12.01 | NOK 26.66 2.56 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 259.60 24.9 USD |
-1.07
|
NOK 129.79B 12.45B USD | NOK 31.86K 3.06K USD | NOK 257.40 24.69 USD | NOK 261.00 25.04 USD | NOK 129.79B 12.45B USD | 18.94 | NOK 13.70 1.31 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.20 18.34 USD |
-0.21
|
NOK 80.00B 7.67B USD | NOK 38.28K 3.67K USD | NOK 190.00 18.23 USD | NOK 191.20 18.34 USD | NOK 80.00B 7.67B USD | 18.26 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 438.00 42.02 USD |
-1.04
|
NOK 36.05B 3.46B USD | NOK 11.89K 1.14K USD | NOK 435.20 41.75 USD | NOK 440.00 42.21 USD | NOK 36.05B 3.46B USD | 15.01 | NOK 29.17 2.8 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.30 20.85 USD |
+0.28
|
NOK 31.34B 3.01B USD | NOK 8.31K 797.26 USD | NOK 216.00 20.72 USD | NOK 217.55 20.87 USD | NOK 31.34B 3.01B USD | 11.79 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.04 16.98 USD |
+0.37
|
NOK 17.77B 1.71B USD | NOK 4.37K 419.01 USD | NOK 176.18 16.9 USD | NOK 177.06 16.98 USD | NOK 17.77B 1.71B USD | 12.31 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.10 4.9 USD |
+1.19
|
NOK 3.92B 376.38M USD | NOK 16.85K 1.62K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.92B 376.38M USD | 10.94 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
-0.42
|
NOK 3.72B 357.14M USD | NOK 19.96K 1.92K USD | NOK 7.13 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.35 0.42 USD |
+0.35
|
NOK 3.50B 336.2M USD | NOK 20.04K 1.92K USD | NOK 4.34 0.42 USD | NOK 4.35 0.42 USD | NOK 3.50B 336.2M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 6.87K 658.74 USD | NOK 4.90 0.47 USD | NOK 4.93 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
+0.33
|
NOK 970.07M 93.06M USD | NOK 4.78K 458.06 USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.98
|
NOK 289.61M 27.78M USD | NOK 1.01K 96.7 USD | NOK 2.47 0.24 USD | NOK 2.47 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.48 -0.04 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.89 0.28 USD |
+15.17
|
NOK 269.77M 25.88M USD | NOK 2.91M 278.79K USD | NOK 2.52 0.24 USD | NOK 2.88 0.28 USD | NOK 269.77M 25.88M USD | 1.71 | NOK 1.68 0.16 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 183.52M 17.6M USD | NOK 137.18K 13.16K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 183.52M 17.6M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.48 19.14 USD |
-0.21
|
NOK 27.09B 2.6B USD | NOK 3.38K 324.52 USD | NOK 198.40 19.03 USD | NOK 199.60 19.15 USD | NOK 27.09B 2.6B USD | 11.39 | NOK 17.51 1.68 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.50 42.16 USD |
-0.11
|
NOK 6.88B 659.82M USD | NOK 307.00 29.45 USD | NOK 437.00 41.92 USD | NOK 439.50 42.16 USD | NOK 6.88B 659.82M USD | 10.10 | NOK 43.48 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 438.00 42.02 USD |
0
|
NOK 5.43B 520.51M USD | NOK 203.00 19.47 USD | NOK 434.10 41.64 USD | NOK 446.85 42.87 USD | NOK 5.43B 520.51M USD | 9.75 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 105.60 10.13 USD |
0
|
NOK 5.24B 502.24M USD | NOK 1.34K 128.54 USD | NOK 105.50 10.12 USD | NOK 105.60 10.13 USD | NOK 5.24B 502.24M USD | 10.96 | NOK 9.63 0.92 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 170.00 16.31 USD |
0
|
NOK 4.58B 439.72M USD | NOK 4.08K 391.77 USD | NOK 168.50 16.16 USD | NOK 172.00 16.5 USD | NOK 4.58B 439.72M USD | 13.04 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.05 33 USD |
0
|
NOK 1.99B 190.72M USD | NOK 8.52K 817.21 USD | NOK 344.05 33 USD | NOK 347.00 33.29 USD | NOK 1.99B 190.72M USD | 14.27 | NOK 24.10 2.31 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.50 17.7 USD |
0
|
NOK 1.67B 160.38M USD | NOK 318.00 30.51 USD | NOK 184.00 17.65 USD | NOK 184.50 17.7 USD | NOK 1.67B 160.38M USD | 9.95 | NOK 18.54 1.78 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 325.00 31.18 USD |
0
|
NOK 1.60B 153.33M USD | NOK 360.00 34.53 USD | NOK 318.05 30.51 USD | NOK 318.15 30.52 USD | NOK 1.60B 153.33M USD | 11.09 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.50 6.95 USD |
+1.75
|
NOK 1.50B 144.18M USD | NOK 1.43K 136.98 USD | NOK 71.15 6.83 USD | NOK 72.50 6.95 USD | NOK 1.50B 144.18M USD | 13.75 | NOK 5.27 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
+0.69
|
NOK 1.22B 117.07M USD | NOK 155.00 14.87 USD | NOK 263.20 25.25 USD | NOK 266.85 25.6 USD | NOK 1.22B 117.07M USD | 14.31 | NOK 18.44 1.77 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.00 14.39 USD |
-1.83
|
NOK 1.19B 114.28M USD | NOK 5.01K 480.41 USD | NOK 149.00 14.29 USD | NOK 150.00 14.39 USD | NOK 1.19B 114.28M USD | 2.08 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 428.00 41.06 USD |
-0.47
|
NOK 943.19M 90.48M USD | NOK 4.00 0.38 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 943.19M 90.48M USD | 12.43 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 21.00 2.01 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.09 | NOK 7.96 0.76 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 168.00 16.12 USD |
-1.03
|
NOK 667.38M 64.02M USD | NOK 30.00 2.88 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 667.38M 64.02M USD | 8.58 | NOK 19.56 1.88 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 4.00 0.38 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
0
|
NOK 508.90M 48.82M USD | NOK 9.70K 930.6 USD | NOK 12.25 1.18 USD | NOK 12.70 1.22 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.00 17.55 USD |
-1.09
|
NOK 507.23M 48.66M USD | NOK 235.00 22.54 USD | NOK 183.00 17.55 USD | NOK 185.00 17.75 USD | NOK 507.23M 48.66M USD | 6.18 | NOK 29.59 2.84 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.00 13.24 USD |
0
|
NOK 238.71M 22.9M USD | NOK 71.00 6.81 USD | NOK 133.22 12.78 USD | NOK 138.00 13.24 USD | NOK 238.71M 22.9M USD | 16.91 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.75 29.04 USD |
0
|
NOK 191.49M 18.37M USD | NOK 62.00 5.95 USD | NOK 296.05 28.4 USD | NOK 302.75 29.04 USD | NOK 191.49M 18.37M USD | 13.95 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 176.00 16.88 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
