$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $261.1 25.05 USD
-8.22
$385.27B 36.96B USD $2.53M 243.06K USD $260.4 24.98 USD $269 25.8 USD $385.27B 36.96B USD 8.73 $29.9 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $280.4 26.9 USD
+7.02
$140.19B 13.45B USD $297.86K 28.57K USD $275 26.38 USD $285.6 27.4 USD $140.19B 13.45B USD 25.49 $11 1.06 USD
Storebrand ASA  STB.OL $146.3 14.03 USD
+4.35
$63.49B 6.09B USD $1.11M 106.25K USD $143.5 13.77 USD $146.7 14.07 USD $63.49B 6.09B USD 11.49 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $495 47.48 USD
+6.68
$40.75B 3.91B USD $150.5K 14.44K USD $475.5 45.61 USD $500 47.96 USD $40.75B 3.91B USD 22.31 $22.18 2.13 USD
SpareBank 1 SMN  MING.OL $196.46 18.85 USD
-1.79
$28.33B 2.72B USD $27.99K 2.68K USD $195.5 18.75 USD $201 19.28 USD $28.33B 2.72B USD 9.68 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $149.76 14.37 USD
-3.38
$15.04B 1.44B USD $32.23K 3.09K USD $149.4 14.33 USD $155 14.87 USD $15.04B 1.44B USD 8.95 $16.72 1.6 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.95 0.67 USD
-0.14
$3.62B 347.17M USD $141.51K 13.57K USD $6.91 0.66 USD $6.99 0.67 USD $3.62B 347.17M USD 12.19 $0.57 0.05 USD
Axactor ASA  ACR.OL $8.12 0.78 USD
0
$2.45B 235.35M USD $42.64K 4.09K USD $8.12 0.78 USD $8.2 0.79 USD $2.45B 235.35M USD 0 -$2.75 -0.2 USD
Instabank ASA  INSTA.OL $2.8 0.27 USD
+0.73
$1.06B 101.6M USD $4.87K 467.36 USD $2.72 0.26 USD $2.82 0.27 USD $1.06B 101.6M USD 10.76 $0.26 0.02 USD
Aker Horizons ASA  AKH.OL $1.5 0.14 USD
+0.8
$1.04B 100.13M USD $267.76K 25.69K USD $1.49 0.14 USD $1.51 0.14 USD $1.04B 100.13M USD 0 -$3.48 -0.3 USD
North Energy ASA  NORTH.OL $2.84 0.27 USD
+2.16
$336.59M 32.29M USD $5.05K 484.44 USD $2.84 0.27 USD $2.84 0.27 USD $336.59M 32.29M USD 9.16 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.66 0.06 USD
+3.79
$170.74M 16.38M USD $1.06M 101.39K USD $0.64 0.06 USD $0.6999 0.07 USD $170.74M 16.38M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $186.82 17.92 USD
-2
$25.38B 2.43B USD $19.63K 1.88K USD $186.22 17.86 USD $190.3 18.26 USD $25.38B 2.43B USD 10.17 $18.36 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $87.1 8.36 USD
-1.02
$6.69B 641.53M USD $16.18K 1.55K USD $86.9 8.34 USD $88 8.44 USD $6.69B 641.53M USD 10.49 $8.3 0.8 USD
Treasure ASA  TRE.OL $30.5 2.93 USD
+0.66
$6.24B 598.98M USD $10.63K 1.02K USD $30.4 2.92 USD $30.5 2.93 USD $6.24B 598.98M USD 7.02 $4.34 0.42 USD
SpareBank 1 Ringerike Hadeland  RING.OL $370 35.49 USD
0
$5.79B 555.48M USD $544 52.18 USD $370 35.49 USD $370 35.49 USD $5.79B 555.48M USD 8.41 $43.96 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $433.05 41.54 USD
+2.36
$5.44B 521.69M USD $1.27K 121.83 USD $433.05 41.54 USD $436.05 41.83 USD $5.44B 521.69M USD 9.30 $46.54 4.46 USD
Sparebanken Møre  MORG.OL $107.7 10.33 USD
-0.54
$5.43B 520.83M USD $2.14K 205.67 USD $106.4 10.21 USD $108.16 10.38 USD $5.43B 520.83M USD 5.27 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $177.98 17.07 USD
+1.7
$4.8B 460.07M USD $924 88.64 USD $175.5 16.84 USD $178 17.08 USD $4.8B 460.07M USD 10.85 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357.5 34.29 USD
0
$1.76B 168.68M USD $19 1.82 USD $356.95 34.24 USD $357.5 34.29 USD $1.76B 168.68M USD 13.09 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $77.14 7.4 USD
-0.59
$1.64B 157.22M USD $3.36K 322.03 USD $77.07 7.39 USD $78 7.48 USD $1.64B 157.22M USD 10.00 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $163.02 15.64 USD
-0.59
$1.48B 141.7M USD $2.05K 196.36 USD $163.02 15.64 USD $164 15.73 USD $1.48B 141.7M USD 8.98 $18.15 1.74 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
0
$1.09B 104.43M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.09B 104.43M USD 12.93 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $380 36.45 USD
-1.04
$837.41M 80.33M USD $1.24K 119.24 USD $380 36.45 USD $392 37.6 USD $837.41M 80.33M USD 9.87 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $349.35 33.51 USD
+2.6
$799.66M 76.71M USD $105 10.07 USD $342 32.81 USD $349.35 33.51 USD $799.66M 76.71M USD 10.91 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $151.24 14.51 USD
0
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $180.04 17.27 USD
-2.15
$535.93M 51.41M USD $150 14.39 USD $180.04 17.27 USD $180.04 17.27 USD $535.93M 51.41M USD 11.48 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
0
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.48 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10.7 1.03 USD
+1.9
$454.14M 43.56M USD $45.53K 4.37K USD $10.4 1 USD $10.9 1.05 USD $454.14M 43.56M USD 17.54 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $144 13.81 USD
-0.11
$415.05M 39.82M USD $50 4.8 USD $144 13.81 USD $144 13.81 USD $415.05M 39.82M USD 2.10 $68.42 6.56 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $0 0 USD $0 0 USD $0 0 USD $360.1M 34.54M USD 0 $0 0 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $148 14.2 USD
+1.37
$278.96M 26.76M USD $210 20.14 USD $148 14.2 USD $148 14.2 USD $278.96M 26.76M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $282 27.05 USD
+0.91
$178.68M 17.14M USD $18 1.73 USD $282 27.05 USD $282 27.05 USD $178.68M 17.14M USD 8.92 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.33 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $168.98 16.21 USD
-0.59
$116.24M 11.15M USD $12 1.15 USD $164 15.73 USD $168.98 16.21 USD $116.24M 11.15M USD 18.58 $9.09 0.87 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici