Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (45)
Oslo (45)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $259.4 24.88 USD |
-8.82
|
$382.76B 36.72B USD | $6.62M 635.43K USD | $258.9 24.84 USD | $269 25.8 USD | $382.76B 36.72B USD | 8.67 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $282.4 27.09 USD |
+7.79
|
$141.19B 13.54B USD | $945.78K 90.73K USD | $275 26.38 USD | $286.6 27.49 USD | $141.19B 13.54B USD | 25.67 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $146.3 14.03 USD |
+4.35
|
$63.49B 6.09B USD | $2.69M 258.4K USD | $143.5 13.77 USD | $148 14.2 USD | $63.49B 6.09B USD | 11.49 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $505 48.44 USD |
+8.84
|
$41.58B 3.99B USD | $348.79K 33.46K USD | $475.5 45.61 USD | $517 49.59 USD | $41.58B 3.99B USD | 22.76 | $22.18 2.13 USD | |
| SpareBank 1 SMN MING.OL | $196.36 18.84 USD |
-1.84
|
$28.31B 2.72B USD | $128.82K 12.36K USD | $195.5 18.75 USD | $201 19.28 USD | $28.31B 2.72B USD | 9.67 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.16 14.4 USD |
-3.12
|
$15.08B 1.45B USD | $106.13K 10.18K USD | $149.4 14.33 USD | $155 14.87 USD | $15.08B 1.45B USD | 8.98 | $16.72 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.9 0.66 USD |
-0.86
|
$3.59B 344.68M USD | $416.07K 39.91K USD | $6.84 0.66 USD | $6.99 0.67 USD | $3.59B 344.68M USD | 12.10 | $0.57 0.05 USD | |
| Axactor ASA ACR.OL | $8.16 0.78 USD |
+0.49
|
$2.47B 236.51M USD | $268.21K 25.73K USD | $8.02 0.77 USD | $8.2 0.79 USD | $2.47B 236.51M USD | 0 | -$2.75 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.79 0.27 USD |
+0.36
|
$1.06B 101.24M USD | $82.1K 7.88K USD | $2.72 0.26 USD | $2.82 0.27 USD | $1.06B 101.24M USD | 10.73 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.51 0.14 USD |
+1.07
|
$1.05B 100.4M USD | $951.96K 91.32K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.05B 100.4M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.83 0.27 USD |
+1.8
|
$335.4M 32.17M USD | $32.59K 3.13K USD | $2.81 0.27 USD | $2.84 0.27 USD | $335.4M 32.17M USD | 9.12 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.65 0.06 USD |
+2.52
|
$168.66M 16.18M USD | $2.25M 215.97K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $168.66M 16.18M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.46 17.89 USD |
-2.19
|
$25.33B 2.43B USD | $56.09K 5.38K USD | $186.22 17.86 USD | $190.3 18.26 USD | $25.33B 2.43B USD | 10.15 | $18.36 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $87.4 8.38 USD |
-0.68
|
$6.71B 643.74M USD | $31.83K 3.05K USD | $86.9 8.34 USD | $88 8.44 USD | $6.71B 643.74M USD | 10.53 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $30.5 2.93 USD |
+0.66
|
$6.24B 598.98M USD | $12.14K 1.16K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.24B 598.98M USD | 7.02 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $724 69.45 USD | $367 35.21 USD | $370 35.49 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| Sparebanken Møre MORG.OL | $109.9 10.54 USD |
+1.5
|
$5.54B 531.47M USD | $14.05K 1.35K USD | $106.4 10.21 USD | $110.5 10.6 USD | $5.54B 531.47M USD | 5.37 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $430 41.25 USD |
+1.64
|
$5.4B 518.02M USD | $1.3K 124.71 USD | $433.05 41.54 USD | $436.05 41.83 USD | $5.4B 518.02M USD | 9.23 | $46.54 4.46 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.8 17.06 USD |
+1.6
|
$4.79B 459.61M USD | $4.33K 415.18 USD | $174.52 16.74 USD | $178 17.08 USD | $4.79B 459.61M USD | 10.84 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357 34.25 USD |
-0.14
|
$1.76B 168.44M USD | $12 1.15 USD | $357 34.25 USD | $357 34.25 USD | $1.76B 168.44M USD | 13.07 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $77 7.39 USD |
-0.77
|
$1.64B 156.94M USD | $15.94K 1.53K USD | $76.04 7.29 USD | $78 7.48 USD | $1.64B 156.94M USD | 9.98 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
-0.59
|
$1.48B 141.7M USD | $2.09K 200.11 USD | $163.02 15.64 USD | $164 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.15 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
0
|
$1.09B 104.43M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.43M USD | 12.93 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $394 37.8 USD |
+2.6
|
$868.27M 83.29M USD | $2.32K 222.65 USD | $380 36.45 USD | $394 37.8 USD | $868.27M 83.29M USD | 10.23 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $342 32.81 USD |
+0.44
|
$782.83M 75.1M USD | $297 28.49 USD | $342 32.81 USD | $349.35 33.51 USD | $782.83M 75.1M USD | 10.68 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
0
|
$601.83M 57.73M USD | $50 4.8 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $180.04 17.27 USD |
-2.15
|
$535.93M 51.41M USD | $150 14.39 USD | $180.04 17.27 USD | $180.04 17.27 USD | $535.93M 51.41M USD | 11.48 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
0
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $10.8 1.04 USD |
+2.86
|
$458.38M 43.97M USD | $139.98K 13.43K USD | $10.4 1 USD | $11 1.06 USD | $458.38M 43.97M USD | 17.70 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.11
|
$415.05M 39.82M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $415.05M 39.82M USD | 2.10 | $68.42 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $147.02 14.1 USD |
+0.7
|
$277.11M 26.58M USD | $340 32.62 USD | $147.02 14.1 USD | $148 14.2 USD | $277.11M 26.58M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $126.46 12.13 USD |
+2.81
|
$222.3M 21.33M USD | $150 14.39 USD | $124 11.9 USD | $126.46 12.13 USD | $222.3M 21.33M USD | 10.61 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $281 26.96 USD |
+0.55
|
$178.05M 17.08M USD | $25 2.4 USD | $281 26.96 USD | $282 27.05 USD | $178.05M 17.08M USD | 8.88 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.33 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.98 16.11 USD |
-1.18
|
$115.55M 11.08M USD | $30 2.88 USD | $164 15.73 USD | $168.98 16.21 USD | $115.55M 11.08M USD | 18.47 | $9.09 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}