Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (36)
- {{country.name}}
- Tous les pays
- Norvège (36)
Oslo (36)
- {{item.name}}
- Tous marchés
- Oslo (36)
Services financiers (36)
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 284.20 27.26 USD |
-0.07
|
NOK 408.84B 39.22B USD | NOK 1.90M 182.08K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 408.84B 39.22B USD | 10.19 | NOK 27.87 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 246.00 23.6 USD |
-1.13
|
NOK 122.99B 11.8B USD | NOK 197.81K 18.98K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 122.99B 11.8B USD | 18.86 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 174.20 16.71 USD |
+0.29
|
NOK 73.15B 7.02B USD | NOK 495.03K 47.49K USD | NOK 173.70 16.66 USD | NOK 175.50 16.84 USD | NOK 73.15B 7.02B USD | 16.12 | NOK 10.80 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 443.60 42.55 USD |
-0.67
|
NOK 36.51B 3.5B USD | NOK 80.82K 7.75K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.51B 3.5B USD | 18.09 | NOK 24.52 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 187.80 18.02 USD |
-0.34
|
NOK 27.08B 2.6B USD | NOK 68.86K 6.61K USD | NOK 187.46 17.98 USD | NOK 189.92 18.22 USD | NOK 27.08B 2.6B USD | 10.16 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.36 18.16 USD |
-0.23
|
NOK 25.72B 2.47B USD | NOK 18.66K 1.79K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.72B 2.47B USD | 10.62 | NOK 17.82 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.24 14.22 USD |
+0.09
|
NOK 14.88B 1.43B USD | NOK 61.87K 5.93K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.88B 1.43B USD | 9.96 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.50 6.48 USD |
-0.44
|
NOK 5.18B 497.18M USD | NOK 33.98K 3.26K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.18B 497.18M USD | 9.91 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.34
|
NOK 3.83B 367.73M USD | NOK 106.61K 10.23K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.79 0.46 USD |
-0.31
|
NOK 3.68B 352.62M USD | NOK 679.06K 65.14K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.68B 352.62M USD | 5.37 | NOK 0.89 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 4.02 0.39 USD |
+1.01
|
NOK 1.85B 177.86M USD | NOK 178.35K 17.11K USD | NOK 3.94 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 7.18K 688.38 USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-7.15
|
NOK 154.87M 14.86M USD | NOK 1.60M 153.83K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
-0.23
|
NOK 6.79B 651.56M USD | NOK 71.00 6.81 USD | NOK 429.05 41.16 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.11 4.62 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.70 10.72 USD |
-0.55
|
NOK 5.54B 531.09M USD | NOK 64.42K 6.18K USD | NOK 111.40 10.69 USD | NOK 112.20 10.76 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 63.00 6.04 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 536.00 51.42 USD | NOK 325.10 31.19 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
0
|
NOK 1.69B 162.02M USD | NOK 1.02K 97.85 USD | NOK 183.20 17.57 USD | NOK 188.98 18.13 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
-0.45
|
NOK 1.51B 145M USD | NOK 12.87K 1.23K USD | NOK 72.86 6.99 USD | NOK 73.77 7.08 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 496.00 47.58 USD |
-1.78
|
NOK 1.09B 104.85M USD | NOK 56.00 5.37 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.09B 104.85M USD | 13.52 | NOK 36.66 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 51.00 4.89 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.60 1.3 USD |
+0.74
|
NOK 566.43M 54.34M USD | NOK 7.00K 671.5 USD | NOK 13.50 1.3 USD | NOK 13.60 1.3 USD | NOK 566.43M 54.34M USD | 9.37 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 190.00 18.23 USD |
+1.05
|
NOK 526.63M 50.52M USD | NOK 35.00 3.36 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 526.63M 50.52M USD | 13.56 | NOK 14.01 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
+0.68
|
NOK 453.75M 43.53M USD | NOK 50.00 4.8 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
-3.96
|
NOK 230.06M 22.07M USD | NOK 18.00 1.73 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.02 | NOK 11.06 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
+0.02
|
NOK 210.62M 20.2M USD | NOK 47.00 4.51 USD | NOK 332.95 31.94 USD | NOK 333.00 31.94 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 8.00 0.77 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
+9.68
|
NOK 108.69M 10.43M USD | NOK 122.00 11.7 USD | NOK 157.98 15.15 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.64 | NOK 5.33 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}