Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (45)
Oslo (45)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $281.1 26.97 USD |
+0.93
|
$416.78B 39.98B USD | $543.03K 52.09K USD | $278.4 26.71 USD | $281.7 27.02 USD | $416.78B 39.98B USD | 9.39 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.2 23.71 USD |
+0.08
|
$123.59B 11.86B USD | $58.43K 5.6K USD | $246.4 23.64 USD | $248.6 23.85 USD | $123.59B 11.86B USD | 22.43 | $11.02 1.06 USD | |
| Storebrand ASA STB.OL | $135.5 13 USD |
+1.65
|
$58.17B 5.58B USD | $389.84K 37.4K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.17B 5.58B USD | 10.64 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.62
|
$33.47B 3.21B USD | $31.99K 3.07K USD | $404 38.75 USD | $408 39.14 USD | $33.47B 3.21B USD | 18.29 | $22.22 2.13 USD | |
| SpareBank 1 SMN MING.OL | $189.58 18.19 USD |
+0.17
|
$27.34B 2.62B USD | $27.32K 2.62K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.4 14.04 USD |
-0.1
|
$14.7B 1.41B USD | $18.16K 1.74K USD | $146 14.01 USD | $147.5 14.15 USD | $14.7B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
-0.15
|
$3.44B 330M USD | $102.23K 9.81K USD | $6.71 0.64 USD | $6.77 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.56 0.63 USD |
+10.07
|
$1.98B 190.14M USD | $1.15M 110.57K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.98B 190.14M USD | 0 | -$2.66 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
0
|
$1.05B 100.92M USD | $444.15K 42.61K USD | $1.51 0.15 USD | $1.53 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.37 0.23 USD |
-1.25
|
$896.48M 86M USD | $176.05K 16.89K USD | $2.35 0.23 USD | $2.41 0.23 USD | $896.48M 86M USD | 9.11 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.86 0.27 USD |
+0.35
|
$335.34M 32.17M USD | $116.2K 11.15K USD | $2.82 0.27 USD | $2.98 0.29 USD | $335.34M 32.17M USD | 9.22 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9599 0.09 USD |
+3
|
$197.34M 18.93M USD | $3.23M 309.4K USD | $0.92 0.09 USD | $1.06 0.1 USD | $197.34M 18.93M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.94 17.93 USD |
+0.83
|
$25.4B 2.44B USD | $25.13K 2.41K USD | $184.96 17.74 USD | $188.4 18.07 USD | $25.4B 2.44B USD | 10.18 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $79.6 7.64 USD |
-0.38
|
$6.11B 586.29M USD | $13.67K 1.31K USD | $78.4 7.52 USD | $80 7.67 USD | $6.11B 586.29M USD | 9.59 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $388 37.22 USD |
-1.15
|
$6.07B 582.51M USD | $122 11.7 USD | $387.5 37.17 USD | $392 37.6 USD | $6.07B 582.51M USD | 8.82 | $43.96 4.22 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
-1.74
|
$5.79B 555.77M USD | $6.08K 583.34 USD | $28.3 2.71 USD | $29.8 2.86 USD | $5.79B 555.77M USD | 6.64 | $4.26 0.41 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $414.1 39.72 USD |
-2.55
|
$5.13B 491.94M USD | $16 1.53 USD | $414.1 39.72 USD | $414.1 39.72 USD | $5.13B 491.94M USD | 8.89 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $101.8 9.77 USD |
-0.9
|
$5.05B 484.6M USD | $6.48K 621.9 USD | $99.5 9.54 USD | $102.12 9.8 USD | $5.05B 484.6M USD | 4.98 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $167 16.02 USD |
-2.05
|
$4.5B 431.69M USD | $1.24K 119.33 USD | $167 16.02 USD | $168 16.12 USD | $4.5B 431.69M USD | 10.18 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $366 35.11 USD |
-0.54
|
$1.8B 172.69M USD | $15 1.44 USD | $366 35.11 USD | $368 35.3 USD | $1.8B 172.69M USD | 13.40 | $27.31 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $73 7 USD |
-1.15
|
$1.51B 144.87M USD | $13.36K 1.28K USD | $72.6 6.96 USD | $73.24 7.03 USD | $1.51B 144.87M USD | 9.46 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $160.4 15.39 USD |
-0.46
|
$1.45B 139.42M USD | $5 0.48 USD | $160.4 15.39 USD | $160.4 15.39 USD | $1.45B 139.42M USD | 8.52 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.02
|
$1.07B 102.88M USD | $1.04K 99.57 USD | $231.45 22.2 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.74 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+0.52
|
$846.23M 81.18M USD | $3 0.29 USD | $384 36.84 USD | $384 36.84 USD | $846.23M 81.18M USD | 9.98 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $363.5 34.87 USD |
+0.28
|
$832.04M 79.82M USD | $2.8K 268.41 USD | $362 34.73 USD | $368.9 35.39 USD | $832.04M 79.82M USD | 11.35 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $152.4 14.62 USD |
-0.05
|
$605.41M 58.08M USD | $195 18.71 USD | $151 14.49 USD | $152.4 14.62 USD | $605.41M 58.08M USD | 13.01 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $181.98 17.46 USD |
0
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $145 13.91 USD |
0
|
$411.26M 39.45M USD | $103 9.88 USD | $144.1 13.82 USD | $146.98 14.1 USD | $411.26M 39.45M USD | 2.11 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.85 0.94 USD |
0
|
$410.25M 39.35M USD | $5.13K 492.11 USD | $9.6 0.92 USD | $9.85 0.94 USD | $410.25M 39.35M USD | 16.14 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.3 12.5 USD |
-0.5
|
$245.6M 23.56M USD | $750 71.95 USD | $130.2 12.49 USD | $130.98 12.56 USD | $245.6M 23.56M USD | 0 | -$20.8 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123.8 11.88 USD |
+1.48
|
$214.14M 20.54M USD | $3 0.29 USD | $123.8 11.88 USD | $123.8 11.88 USD | $214.14M 20.54M USD | 10.39 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $296.7 28.46 USD |
+1.28
|
$187.66M 18M USD | $61 5.85 USD | $296.7 28.46 USD | $297 28.49 USD | $187.66M 18M USD | 9.38 | $31.61 3.03 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-2.69
|
$121.89M 11.69M USD | $9 0.86 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.55 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}