Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
Oslo (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.30 31.11 USD |
+1.89
|
NOK 460.52B 44.18B USD | NOK 373.75K 35.85K USD | NOK 319.70 30.67 USD | NOK 324.60 31.14 USD | NOK 460.52B 44.18B USD | 11.95 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.80 26.27 USD |
+2.47
|
NOK 136.89B 13.13B USD | NOK 95.35K 9.15K USD | NOK 268.00 25.71 USD | NOK 273.80 26.27 USD | NOK 136.89B 13.13B USD | 19.79 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.80 19.16 USD |
+1.94
|
NOK 83.42B 8B USD | NOK 136.70K 11.47K USD | NOK 196.00 18.8 USD | NOK 199.70 19.16 USD | NOK 83.42B 8B USD | 19.07 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 463.60 44.47 USD |
+1.93
|
NOK 38.16B 3.66B USD | NOK 16.39K 1.57K USD | NOK 455.00 43.65 USD | NOK 464.80 44.59 USD | NOK 38.16B 3.66B USD | 15.71 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 218.75 20.98 USD |
+2.48
|
NOK 31.53B 3.02B USD | NOK 45.57K 4.37K USD | NOK 213.95 20.52 USD | NOK 218.75 20.98 USD | NOK 31.53B 3.02B USD | 12.42 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.00 17.46 USD |
+2.36
|
NOK 18.27B 1.75B USD | NOK 98.38K 9.44K USD | NOK 178.40 17.11 USD | NOK 182.00 17.46 USD | NOK 18.27B 1.75B USD | 13.03 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.20 4.91 USD |
+4.28
|
NOK 3.93B 377.12M USD | NOK 93.26K 8.95K USD | NOK 49.75 4.77 USD | NOK 51.20 4.91 USD | NOK 3.93B 377.12M USD | 18.75 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
+0.7
|
NOK 3.74B 359.14M USD | NOK 201.76K 19.35K USD | NOK 7.11 0.68 USD | NOK 7.20 0.69 USD | NOK 3.74B 359.14M USD | 9.82 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.28 0.41 USD |
+2.4
|
NOK 3.44B 330.4M USD | NOK 179.44K 17.21K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.44B 330.4M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.01
|
NOK 2.28B 218.49M USD | NOK 50.67K 4.86K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.50 0.24 USD |
+1.21
|
NOK 293.13M 28.12M USD | NOK 925.00 88.73 USD | NOK 2.46 0.24 USD | NOK 2.50 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.10 0.2 USD |
-1.64
|
NOK 195.90M 18.79M USD | NOK 1.87M 179.61K USD | NOK 2.05 0.2 USD | NOK 2.20 0.21 USD | NOK 195.90M 18.79M USD | 0.091 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-0.58
|
NOK 187.19M 17.96M USD | NOK 559.72K 53.69K USD | NOK 0.51 0.05 USD | NOK 0.53 0.05 USD | NOK 187.19M 17.96M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 203.20 19.49 USD |
+1.9
|
NOK 27.60B 2.65B USD | NOK 29.78K 2.86K USD | NOK 199.38 19.13 USD | NOK 203.25 19.5 USD | NOK 27.60B 2.65B USD | 11.60 | NOK 17.51 1.68 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 436.00 41.82 USD |
-0.91
|
NOK 6.82B 654.57M USD | NOK 24.00 2.3 USD | NOK 436.00 41.82 USD | NOK 440.00 42.21 USD | NOK 6.82B 654.57M USD | 10.14 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 462.00 44.32 USD |
+1.09
|
NOK 5.72B 549.03M USD | NOK 200.00 19.19 USD | NOK 456.00 43.74 USD | NOK 462.00 44.32 USD | NOK 5.72B 549.03M USD | 10.29 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 114.00 10.94 USD |
+4.55
|
NOK 5.65B 542.19M USD | NOK 43.90K 4.21K USD | NOK 106.98 10.26 USD | NOK 114.00 10.94 USD | NOK 5.65B 542.19M USD | 11.71 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
+2.34
|
NOK 4.72B 452.65M USD | NOK 6.98K 669.96 USD | NOK 172.36 16.53 USD | NOK 175.02 16.79 USD | NOK 4.72B 452.65M USD | 13.58 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 349.50 33.53 USD |
+1.32
|
NOK 2.02B 193.74M USD | NOK 2.29K 219.39 USD | NOK 348.65 33.45 USD | NOK 349.50 33.53 USD | NOK 2.02B 193.74M USD | 14.58 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.00 18.23 USD |
+0.32
|
NOK 1.72B 165.16M USD | NOK 1.51K 144.85 USD | NOK 187.04 17.94 USD | NOK 190.00 18.23 USD | NOK 1.72B 165.16M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 321.05 30.8 USD |
-1.22
|
NOK 1.58B 151.47M USD | NOK 406.00 38.95 USD | NOK 321.05 30.8 USD | NOK 325.00 31.18 USD | NOK 1.58B 151.47M USD | 10.95 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.20 6.83 USD |
+0.85
|
NOK 1.48B 141.6M USD | NOK 17.34K 1.66K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.48B 141.6M USD | 14.38 | NOK 4.95 0.47 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.95 25.42 USD |
+3.31
|
NOK 1.22B 117.49M USD | NOK 1.72K 165.38 USD | NOK 259.85 24.93 USD | NOK 264.95 25.42 USD | NOK 1.22B 117.49M USD | 14.26 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
0
|
NOK 1.22B 116.56M USD | NOK 100.00 9.59 USD | NOK 153.00 14.68 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
-2.9
|
NOK 966.86M 92.75M USD | NOK 10.88K 1.04K USD | NOK 1.50 0.14 USD | NOK 1.51 0.14 USD | NOK 966.86M 92.75M USD | 13.68 | NOK 0.11 0.01 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 438.00 42.02 USD |
+2.34
|
NOK 965.23M 92.59M USD | NOK 281.00 26.96 USD | NOK 434.00 41.63 USD | NOK 444.00 42.59 USD | NOK 965.23M 92.59M USD | 12.92 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.98 16.4 USD |
+1.18
|
NOK 679.21M 65.16M USD | NOK 340.00 32.62 USD | NOK 167.00 16.02 USD | NOK 171.98 16.5 USD | NOK 679.21M 65.16M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 214.95 20.62 USD |
0
|
NOK 640.57M 61.45M USD | NOK 1.00 0.1 USD | NOK 214.95 20.62 USD | NOK 214.95 20.62 USD | NOK 640.57M 61.45M USD | 17.47 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
0
|
NOK 490.51M 47.05M USD | NOK 542.00 51.99 USD | NOK 12.00 1.15 USD | NOK 12.05 1.16 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
0
|
NOK 238.67M 22.9M USD | NOK 2.00 0.19 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 290.00 27.82 USD |
+0.69
|
NOK 183.42M 17.6M USD | NOK 22.00 2.11 USD | NOK 290.00 27.82 USD | NOK 292.00 28.01 USD | NOK 183.42M 17.6M USD | 13.37 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
-0.02
|
NOK 115.11M 11.04M USD | NOK 450.00 43.17 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 19.80 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
