Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Services financiers (35)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 317.70 30.48 USD |
+1.4
|
NOK 451.66B 43.33B USD | NOK 593.49K 56.93K USD | NOK 314.70 30.19 USD | NOK 319.50 30.65 USD | NOK 451.66B 43.33B USD | 11.71 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.60 25.19 USD |
+1
|
NOK 131.29B 12.59B USD | NOK 174.93K 16.78K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 131.29B 12.59B USD | 18.98 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
+0.85
|
NOK 79.50B 7.63B USD | NOK 179.78K 17.25K USD | NOK 189.60 18.19 USD | NOK 191.10 18.33 USD | NOK 79.50B 7.63B USD | 18.14 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 444.60 42.65 USD |
+0.45
|
NOK 36.60B 3.51B USD | NOK 45.14K 4.33K USD | NOK 440.80 42.29 USD | NOK 448.00 42.98 USD | NOK 36.60B 3.51B USD | 15.07 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.45 20.76 USD |
+1.76
|
NOK 31.22B 2.99B USD | NOK 57.81K 5.55K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.22B 2.99B USD | 11.74 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.86 16.87 USD |
+1.77
|
NOK 17.66B 1.69B USD | NOK 34.80K 3.34K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.66B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
+0.6
|
NOK 3.86B 370.49M USD | NOK 32.52K 3.12K USD | NOK 50.10 4.81 USD | NOK 51.00 4.89 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
+0.7
|
NOK 3.74B 358.64M USD | NOK 212.45K 20.38K USD | NOK 7.12 0.68 USD | NOK 7.17 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
-0.58
|
NOK 3.47B 332.72M USD | NOK 711.25K 68.23K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.47B 332.72M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 22.06K 2.12K USD | NOK 4.90 0.47 USD | NOK 4.94 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
+1.99
|
NOK 989.35M 94.91M USD | NOK 84.00 8.06 USD | NOK 1.54 0.15 USD | NOK 1.58 0.15 USD | NOK 989.35M 94.91M USD | 14.00 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.48 0.24 USD |
+0.4
|
NOK 290.78M 27.89M USD | NOK 20.09K 1.93K USD | NOK 2.48 0.24 USD | NOK 2.49 0.24 USD | NOK 290.78M 27.89M USD | 0 | -NOK 0.49 -0.04 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.85 0.27 USD |
+13.77
|
NOK 266.50M 25.56M USD | NOK 2.57M 246.41K USD | NOK 2.52 0.24 USD | NOK 2.87 0.28 USD | NOK 266.50M 25.56M USD | 1.47 | NOK 1.93 0.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 183.52M 17.6M USD | NOK 493.99K 47.39K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 183.52M 17.6M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.28 19.12 USD |
+2.7
|
NOK 27.07B 2.6B USD | NOK 26.05K 2.5K USD | NOK 194.08 18.62 USD | NOK 200.60 19.24 USD | NOK 27.07B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 437.05 41.93 USD |
-0.67
|
NOK 6.84B 656.14M USD | NOK 163.00 15.64 USD | NOK 437.00 41.92 USD | NOK 439.50 42.16 USD | NOK 6.84B 656.14M USD | 10.06 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 446.85 42.87 USD |
+2.7
|
NOK 5.54B 531.03M USD | NOK 99.00 9.5 USD | NOK 434.10 41.64 USD | NOK 446.85 42.87 USD | NOK 5.54B 531.03M USD | 9.95 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.44 10.21 USD |
+1.38
|
NOK 5.28B 506.23M USD | NOK 17.92K 1.72K USD | NOK 105.32 10.1 USD | NOK 106.50 10.22 USD | NOK 5.28B 506.23M USD | 10.98 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 170.00 16.31 USD |
-2.52
|
NOK 4.58B 439.72M USD | NOK 4.04K 387.07 USD | NOK 168.50 16.16 USD | NOK 172.00 16.5 USD | NOK 4.58B 439.72M USD | 13.04 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.05 33 USD |
-0.56
|
NOK 1.99B 190.72M USD | NOK 8.42K 808 USD | NOK 344.05 33 USD | NOK 347.00 33.29 USD | NOK 1.99B 190.72M USD | 14.35 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.50 17.7 USD |
-1.33
|
NOK 1.67B 160.38M USD | NOK 318.00 30.51 USD | NOK 184.00 17.65 USD | NOK 184.50 17.7 USD | NOK 1.67B 160.38M USD | 10.08 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 318.15 30.52 USD |
-2.09
|
NOK 1.56B 150.1M USD | NOK 169.00 16.21 USD | NOK 318.05 30.51 USD | NOK 318.15 30.52 USD | NOK 1.56B 150.1M USD | 10.85 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.25 6.83 USD |
+0.35
|
NOK 1.48B 141.69M USD | NOK 6.47K 620.27 USD | NOK 71.10 6.82 USD | NOK 71.78 6.89 USD | NOK 1.48B 141.69M USD | 13.46 | NOK 5.29 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
+0.69
|
NOK 1.22B 117.07M USD | NOK 155.00 14.87 USD | NOK 263.20 25.25 USD | NOK 266.85 25.6 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.00 14.39 USD |
-1.83
|
NOK 1.19B 114.28M USD | NOK 5.01K 480.41 USD | NOK 149.00 14.29 USD | NOK 150.00 14.39 USD | NOK 1.19B 114.28M USD | 2.08 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
+0.47
|
NOK 947.60M 90.9M USD | NOK 902.00 86.53 USD | NOK 428.00 41.06 USD | NOK 440.00 42.21 USD | NOK 947.60M 90.9M USD | 12.48 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-1.37
|
NOK 817.95M 78.46M USD | NOK 387.00 37.12 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 169.74 16.28 USD |
+0.45
|
NOK 674.29M 64.68M USD | NOK 313.00 30.03 USD | NOK 166.02 15.93 USD | NOK 171.98 16.5 USD | NOK 674.29M 64.68M USD | 8.67 | NOK 19.56 1.88 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 4.00 0.38 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 187.00 17.94 USD |
-1.51
|
NOK 518.32M 49.72M USD | NOK 8.00 0.77 USD | NOK 187.00 17.94 USD | NOK 187.00 17.94 USD | NOK 518.32M 49.72M USD | 6.31 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.50 1.2 USD |
0
|
NOK 510.94M 49.01M USD | NOK 8.80K 844.55 USD | NOK 12.25 1.18 USD | NOK 12.70 1.22 USD | NOK 510.94M 49.01M USD | 8.27 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.00 13.24 USD |
0
|
NOK 238.71M 22.9M USD | NOK 71.00 6.81 USD | NOK 133.22 12.78 USD | NOK 138.00 13.24 USD | NOK 238.71M 22.9M USD | 16.91 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 296.05 28.4 USD |
-2.23
|
NOK 187.25M 17.96M USD | NOK 61.00 5.85 USD | NOK 296.05 28.4 USD | NOK 302.75 29.04 USD | NOK 187.25M 17.96M USD | 13.64 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 176.00 16.88 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
