Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
Oslo (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 324.40 31.03 USD |
+1.92
|
NOK 459.39B 44.07B USD | NOK 363.65K 29.96K USD | NOK 319.70 30.67 USD | NOK 323.70 31.05 USD | NOK 459.39B 44.07B USD | 11.92 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 271.40 26.03 USD |
+1.57
|
NOK 135.69B 13.02B USD | NOK 33.77K 3.24K USD | NOK 268.00 25.71 USD | NOK 272.20 26.11 USD | NOK 135.69B 13.02B USD | 19.62 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 199.30 19.12 USD |
+1.68
|
NOK 83.25B 7.99B USD | NOK 96.63K 9.27K USD | NOK 196.00 18.8 USD | NOK 199.40 19.13 USD | NOK 83.25B 7.99B USD | 19.03 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 463.60 44.47 USD |
+1.93
|
NOK 38.16B 3.66B USD | NOK 16.39K 1.57K USD | NOK 455.00 43.65 USD | NOK 464.80 44.59 USD | NOK 38.16B 3.66B USD | 15.71 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.05 20.82 USD |
+1.69
|
NOK 31.29B 3B USD | NOK 19.51K 1.87K USD | NOK 213.95 20.52 USD | NOK 217.05 20.82 USD | NOK 31.29B 3B USD | 12.32 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.20 17.38 USD |
+1.91
|
NOK 18.19B 1.75B USD | NOK 29.74K 2.85K USD | NOK 178.40 17.11 USD | NOK 181.20 17.38 USD | NOK 18.19B 1.75B USD | 12.97 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+3.05
|
NOK 3.89B 372.7M USD | NOK 61.88K 5.94K USD | NOK 49.75 4.77 USD | NOK 50.90 4.88 USD | NOK 3.89B 372.7M USD | 18.53 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.15 0.69 USD |
+0.42
|
NOK 3.73B 358.14M USD | NOK 81.52K 7.82K USD | NOK 7.12 0.68 USD | NOK 7.16 0.69 USD | NOK 3.73B 358.14M USD | 9.79 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 126.99K 12.18K USD | NOK 4.21 0.4 USD | NOK 4.26 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.93 0.47 USD |
-0.4
|
NOK 2.29B 219.82M USD | NOK 37.77K 3.62K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.29B 219.82M USD | 14.08 | NOK 0.35 0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.46 0.24 USD |
-0.4
|
NOK 288.44M 27.67M USD | NOK 868.00 83.27 USD | NOK 2.46 0.24 USD | NOK 2.47 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.53 0.05 USD |
+3.9
|
NOK 195.63M 18.77M USD | NOK 164.55K 15.78K USD | NOK 0.52 0.05 USD | NOK 0.53 0.05 USD | NOK 195.63M 18.77M USD | 0 | -NOK 0.09 -0.008 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.09 0.2 USD |
-1.88
|
NOK 195.43M 18.75M USD | NOK 1.04M 99.5K USD | NOK 2.09 0.2 USD | NOK 2.20 0.21 USD | NOK 195.43M 18.75M USD | 0.091 | NOK 22.82 2.19 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 200.50 19.23 USD |
+0.54
|
NOK 27.23B 2.61B USD | NOK 19.40K 1.86K USD | NOK 199.38 19.13 USD | NOK 202.80 19.45 USD | NOK 27.23B 2.61B USD | 11.45 | NOK 17.51 1.68 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 440.00 42.21 USD |
0
|
NOK 6.89B 660.57M USD | NOK 22.00 2.11 USD | NOK 440.00 42.21 USD | NOK 440.00 42.21 USD | NOK 6.89B 660.57M USD | 10.24 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
-0.22
|
NOK 5.65B 541.9M USD | NOK 3.00 0.29 USD | NOK 456.00 43.74 USD | NOK 456.00 43.74 USD | NOK 5.65B 541.9M USD | 10.15 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.62 10.8 USD |
+3.28
|
NOK 5.58B 535.63M USD | NOK 21.29K 2.04K USD | NOK 106.98 10.26 USD | NOK 112.90 10.83 USD | NOK 5.58B 535.63M USD | 11.57 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 173.30 16.62 USD |
+1.35
|
NOK 4.67B 448.26M USD | NOK 1.10K 105.33 USD | NOK 172.36 16.53 USD | NOK 174.00 16.69 USD | NOK 4.67B 448.26M USD | 13.45 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 349.00 33.48 USD |
+1.17
|
NOK 2.02B 193.46M USD | NOK 2.10K 201.64 USD | NOK 348.65 33.45 USD | NOK 349.45 33.52 USD | NOK 2.02B 193.46M USD | 14.56 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.04 17.94 USD |
-1.25
|
NOK 1.69B 162.59M USD | NOK 838.00 80.39 USD | NOK 187.04 17.94 USD | NOK 189.98 18.22 USD | NOK 1.69B 162.59M USD | 10.22 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 325.00 31.18 USD |
0
|
NOK 1.60B 153.33M USD | NOK 25.00 2.4 USD | NOK 325.00 31.18 USD | NOK 325.00 31.18 USD | NOK 1.60B 153.33M USD | 11.09 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.15 6.83 USD |
+0.78
|
NOK 1.48B 141.5M USD | NOK 6.91K 663.25 USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.48B 141.5M USD | 14.37 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
0
|
NOK 1.22B 116.56M USD | NOK 100.00 9.59 USD | NOK 153.00 14.68 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
+1.77
|
NOK 1.21B 115.74M USD | NOK 912.00 87.49 USD | NOK 259.85 24.93 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 444.00 42.59 USD |
+3.74
|
NOK 978.45M 93.86M USD | NOK 1.00 0.1 USD | NOK 444.00 42.59 USD | NOK 444.00 42.59 USD | NOK 978.45M 93.86M USD | 13.10 | NOK 33.89 3.25 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.14 USD |
-3.23
|
NOK 963.65M 92.44M USD | NOK 4.88K 467.65 USD | NOK 1.50 0.14 USD | NOK 1.50 0.14 USD | NOK 963.65M 92.44M USD | 13.63 | NOK 0.11 0.01 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.98 16.5 USD |
+1.78
|
NOK 683.19M 65.54M USD | NOK 327.00 31.37 USD | NOK 167.00 16.02 USD | NOK 171.98 16.5 USD | NOK 683.19M 65.54M USD | 8.97 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 214.95 20.62 USD |
0
|
NOK 640.57M 61.45M USD | NOK 1.00 0.1 USD | NOK 214.95 20.62 USD | NOK 214.95 20.62 USD | NOK 640.57M 61.45M USD | 17.47 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.00 18.03 USD |
-0.11
|
NOK 521.09M 49.99M USD | NOK 515.00 49.4 USD | NOK 188.00 18.03 USD | NOK 188.20 18.05 USD | NOK 521.09M 49.99M USD | 6.35 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.05 1.16 USD |
+0.42
|
NOK 492.55M 47.25M USD | NOK 500.00 47.96 USD | NOK 12.05 1.16 USD | NOK 12.05 1.16 USD | NOK 492.55M 47.25M USD | 7.98 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
0
|
NOK 238.67M 22.9M USD | NOK 2.00 0.19 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 292.00 28.01 USD |
+1.39
|
NOK 184.69M 17.72M USD | NOK 8.00 0.77 USD | NOK 292.00 28.01 USD | NOK 292.00 28.01 USD | NOK 184.69M 17.72M USD | 13.46 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.02 9.79 USD |
0
|
NOK 115.14M 11.04M USD | NOK 102.00 9.78 USD | NOK 101.00 9.69 USD | NOK 102.02 9.79 USD | NOK 115.14M 11.04M USD | 19.80 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
