Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Norvège (45)
Oslo (45)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
- Biens de consommation cycliques (15)
- Services financiers (45)
- Immobilier (8)
- Biens de consommation défensifs (30)
- Soins de santé (27)
- Services aux collectivités (11)
- Services de communication (9)
- Énergie (42)
- Produits industriels (77)
- Technologie (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $269.9 25.89 USD |
+0.9
|
$400.18B 38.39B USD | $2.21M 212.23K USD | $267.3 25.64 USD | $270.4 25.94 USD | $400.18B 38.39B USD | 9.19 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $238 22.83 USD |
-2.94
|
$118.99B 11.41B USD | $352.49K 33.81K USD | $231.4 22.2 USD | $238.6 22.89 USD | $118.99B 11.41B USD | 23.56 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $122.7 11.77 USD |
-0.49
|
$52.9B 5.07B USD | $780.53K 74.87K USD | $120.6 11.57 USD | $123.8 11.88 USD | $52.9B 5.07B USD | 9.83 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $362 34.73 USD |
-1.36
|
$29.84B 2.86B USD | $48.27K 4.63K USD | $360.5 34.58 USD | $365.5 35.06 USD | $29.84B 2.86B USD | 16.30 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $184.2 17.67 USD |
+0.5
|
$26.55B 2.55B USD | $92.51K 8.87K USD | $183 17.55 USD | $184.8 17.73 USD | $26.55B 2.55B USD | 8.93 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $168.5 16.16 USD |
-0.3
|
$22.89B 2.2B USD | $31.25K 3K USD | $167 16.02 USD | $169 16.21 USD | $22.89B 2.2B USD | 8.89 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.98 13.14 USD |
+0.28
|
$15.02B 1.44B USD | $85.92K 8.24K USD | $135.94 13.04 USD | $137.82 13.22 USD | $15.02B 1.44B USD | 8.21 | $16.67 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.22 13.16 USD |
+0.47
|
$13.78B 1.32B USD | $62.99K 6.04K USD | $136.58 13.1 USD | $137.52 13.19 USD | $13.78B 1.32B USD | 8.42 | $16.29 1.56 USD | |
| Sparebanken Sør SOR.OL | $195.28 18.73 USD |
+0.31
|
$8.14B 780.86M USD | $333.37K 31.98K USD | $194.48 18.66 USD | $196.96 18.89 USD | $8.14B 780.86M USD | 10.72 | $18.2 1.75 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.31
|
$3.34B 320.17M USD | $65.74K 6.31K USD | $6.5 0.62 USD | $6.59 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.59 0.44 USD |
-1.71
|
$1.39B 133.04M USD | $41.26K 3.96K USD | $4.58 0.44 USD | $4.75 0.46 USD | $1.39B 133.04M USD | 0 | -$3.13 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.28 0.12 USD |
0
|
$882.27M 84.63M USD | $613.81K 58.88K USD | $1.26 0.12 USD | $1.3 0.12 USD | $882.27M 84.63M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.26 0.22 USD |
0
|
$854.87M 82.01M USD | $125.85K 12.07K USD | $2.22 0.21 USD | $2.29 0.22 USD | $854.87M 82.01M USD | 9.03 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
-1.17
|
$297.82M 28.57M USD | $70.61K 6.77K USD | $2.49 0.24 USD | $2.54 0.24 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-6.85
|
$42.13M 4.04M USD | $139.3K 13.36K USD | $0.2 0.02 USD | $0.23 0.02 USD | $42.13M 4.04M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $28.4 2.72 USD |
+0.71
|
$5.81B 557.74M USD | $1.13K 107.92 USD | $28.2 2.71 USD | $29.2 2.8 USD | $5.81B 557.74M USD | 6.32 | $4.49 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $365 35.01 USD |
0
|
$5.71B 547.8M USD | $9.51K 912.37 USD | $361.05 34.63 USD | $363 34.82 USD | $5.71B 547.8M USD | 8.33 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.4 6.95 USD |
-0.69
|
$5.56B 533.26M USD | $75.05K 7.2K USD | $72.2 6.93 USD | $72.7 6.97 USD | $5.56B 533.26M USD | 8.73 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $415 39.81 USD |
+1.22
|
$5.14B 493.18M USD | $100 9.59 USD | $415 39.81 USD | $415 39.81 USD | $5.14B 493.18M USD | 8.46 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $101.9 9.78 USD |
+3.19
|
$5.06B 485.08M USD | $11.84K 1.14K USD | $98.75 9.47 USD | $102.18 9.8 USD | $5.06B 485.08M USD | 4.92 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $164 15.73 USD |
+0.63
|
$4.42B 423.93M USD | $1.64K 156.94 USD | $162.96 15.63 USD | $163 15.64 USD | $4.42B 423.93M USD | 10.12 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.95 33.09 USD |
+0.13
|
$1.7B 162.76M USD | $615 59 USD | $338 32.42 USD | $344.25 33.02 USD | $1.7B 162.76M USD | 12.45 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.5 7.05 USD |
+0.05
|
$1.52B 146.17M USD | $9.35K 897.31 USD | $72.7 6.97 USD | $73.5 7.05 USD | $1.52B 146.17M USD | 8.89 | $8.26 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $158.5 15.2 USD |
+2.23
|
$1.44B 137.77M USD | $617 59.19 USD | $155 14.87 USD | $157.4 15.1 USD | $1.44B 137.77M USD | 8.42 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $236.1 22.65 USD |
+1.33
|
$1.09B 104.7M USD | $275 26.38 USD | $236.05 22.64 USD | $236.1 22.65 USD | $1.09B 104.7M USD | 12.97 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $364 34.92 USD |
+0.55
|
$802.15M 76.95M USD | $409 39.23 USD | $362 34.73 USD | $368 35.3 USD | $802.15M 76.95M USD | 9.35 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $321.1 30.8 USD |
0
|
$736.55M 70.66M USD | $1.77K 169.7 USD | $321.05 30.8 USD | $323.5 31.03 USD | $736.55M 70.66M USD | 9.87 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
0
|
$587.77M 56.38M USD | $1.33K 127.97 USD | $143.04 13.72 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $180 17.27 USD |
+3.45
|
$535.81M 51.4M USD | $6.18K 592.45 USD | $175.48 16.83 USD | $180 17.27 USD | $535.81M 51.4M USD | 11.06 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.8 16.29 USD |
0
|
$471.4M 45.22M USD | $2.86K 274.55 USD | $167.56 16.07 USD | $169.8 16.29 USD | $471.4M 45.22M USD | 11.11 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $137.12 13.15 USD |
-0.78
|
$388.91M 37.31M USD | $1 0.1 USD | $137.12 13.15 USD | $137.12 13.15 USD | $388.91M 37.31M USD | 2.02 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
0
|
$351.94M 33.76M USD | $4K 383.71 USD | $8.3 0.8 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $120.98 11.61 USD |
0
|
$337.19M 32.35M USD | $769 73.77 USD | $120.98 11.61 USD | $121.04 11.61 USD | $337.19M 32.35M USD | 11.86 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $115.96 11.12 USD |
+1.28
|
$319.33M 30.63M USD | $889 85.28 USD | $114.7 11 USD | $115.96 11.12 USD | $319.33M 30.63M USD | 14.88 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.42 12.03 USD |
+0.02
|
$236.4M 22.68M USD | $49 4.7 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.4M 22.68M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+0.84
|
$207.57M 19.91M USD | $59 5.66 USD | $119.12 11.43 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.54 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $250.5 24.03 USD |
+1.4
|
$158.44M 15.2M USD | $441 42.3 USD | $246.05 23.6 USD | $252 24.17 USD | $158.44M 15.2M USD | 11.48 | $21.81 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
0
|
$119.01M 11.42M USD | $11 1.06 USD | $153.02 14.68 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $105.2 10.09 USD |
+0.02
|
$118.73M 11.39M USD | $77 7.39 USD | $105.18 10.09 USD | $105.2 10.09 USD | $118.73M 11.39M USD | 14.31 | $7.35 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}