Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
Oslo (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.30 30.53 USD |
-0.28
|
NOK 452.00B 43.36B USD | NOK 1.38M 132.34K USD | NOK 317.50 30.46 USD | NOK 320.50 30.74 USD | NOK 452.00B 43.36B USD | 11.73 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 267.20 25.63 USD |
+0.6
|
NOK 133.59B 12.82B USD | NOK 205.93K 19.75K USD | NOK 264.60 25.38 USD | NOK 269.00 25.8 USD | NOK 133.59B 12.82B USD | 19.32 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 196.00 18.8 USD |
+1.4
|
NOK 81.87B 7.85B USD | NOK 674.72K 64.72K USD | NOK 192.10 18.43 USD | NOK 196.00 18.8 USD | NOK 81.87B 7.85B USD | 18.72 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 454.80 43.63 USD |
+1.29
|
NOK 37.44B 3.59B USD | NOK 51.21K 4.91K USD | NOK 446.60 42.84 USD | NOK 457.80 43.92 USD | NOK 37.44B 3.59B USD | 15.41 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.45 20.48 USD |
+0.09
|
NOK 30.77B 2.95B USD | NOK 77.37K 7.42K USD | NOK 212.50 20.38 USD | NOK 215.05 20.63 USD | NOK 30.77B 2.95B USD | 12.12 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.80 17.06 USD |
+1.02
|
NOK 17.85B 1.71B USD | NOK 82.78K 7.94K USD | NOK 175.58 16.84 USD | NOK 179.04 17.17 USD | NOK 17.85B 1.71B USD | 12.73 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.10 4.71 USD |
+1.87
|
NOK 3.77B 361.65M USD | NOK 204.02K 19.57K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 3.77B 361.65M USD | 17.98 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.72B 356.64M USD | NOK 118.83K 11.4K USD | NOK 7.07 0.68 USD | NOK 7.15 0.69 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
+0.36
|
NOK 3.36B 322.67M USD | NOK 375.58K 36.03K USD | NOK 4.11 0.39 USD | NOK 4.22 0.4 USD | NOK 3.36B 322.67M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
0
|
NOK 2.30B 220.72M USD | NOK 691.19K 66.3K USD | NOK 4.93 0.47 USD | NOK 4.99 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-0.4
|
NOK 289.61M 27.78M USD | NOK 636.00 61.01 USD | NOK 2.43 0.23 USD | NOK 2.43 0.23 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.13 0.2 USD |
-6.99
|
NOK 199.17M 19.11M USD | NOK 4.15M 397.83K USD | NOK 2.10 0.2 USD | NOK 2.35 0.22 USD | NOK 199.17M 19.11M USD | 0.093 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-1.16
|
NOK 188.29M 18.06M USD | NOK 379.78K 36.43K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 188.29M 18.06M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.42 19.13 USD |
+0.38
|
NOK 27.08B 2.6B USD | NOK 22.76K 2.18K USD | NOK 197.80 18.97 USD | NOK 201.65 19.34 USD | NOK 27.08B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 440.00 42.21 USD |
-1.12
|
NOK 6.89B 660.57M USD | NOK 7.80K 747.76 USD | NOK 439.00 42.11 USD | NOK 448.00 42.98 USD | NOK 6.89B 660.57M USD | 10.13 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 457.00 43.84 USD |
+3.62
|
NOK 5.66B 543.09M USD | NOK 225.00 21.58 USD | NOK 455.90 43.73 USD | NOK 457.00 43.84 USD | NOK 5.66B 543.09M USD | 10.18 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 109.04 10.46 USD |
+1.7
|
NOK 5.41B 518.6M USD | NOK 7.28K 698.26 USD | NOK 106.98 10.26 USD | NOK 110.00 10.55 USD | NOK 5.41B 518.6M USD | 11.20 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.00 16.4 USD |
+1.15
|
NOK 4.61B 442.31M USD | NOK 1.73K 166.05 USD | NOK 171.00 16.4 USD | NOK 172.00 16.5 USD | NOK 4.61B 442.31M USD | 13.27 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.95 33.09 USD |
+0.23
|
NOK 1.99B 191.22M USD | NOK 850.00 81.54 USD | NOK 343.50 32.95 USD | NOK 345.00 33.1 USD | NOK 1.99B 191.22M USD | 14.39 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 189.40 18.17 USD |
+0.21
|
NOK 1.72B 164.64M USD | NOK 3.47K 333.06 USD | NOK 185.02 17.75 USD | NOK 189.40 18.17 USD | NOK 1.72B 164.64M USD | 10.35 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 325.00 31.18 USD |
+0.31
|
NOK 1.60B 153.33M USD | NOK 10.00 0.96 USD | NOK 320.10 30.71 USD | NOK 325.00 31.18 USD | NOK 1.60B 153.33M USD | 11.09 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.60 6.77 USD |
-0.42
|
NOK 1.46B 140.4M USD | NOK 6.41K 615.09 USD | NOK 70.51 6.76 USD | NOK 71.50 6.86 USD | NOK 1.46B 140.4M USD | 14.26 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
+2.67
|
NOK 1.22B 116.56M USD | NOK 1.02K 97.46 USD | NOK 152.96 14.67 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.45 24.6 USD |
-1.74
|
NOK 1.19B 113.72M USD | NOK 640.00 61.39 USD | NOK 256.45 24.6 USD | NOK 260.00 24.94 USD | NOK 1.19B 113.72M USD | 13.80 | NOK 18.57 1.78 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+2.99
|
NOK 995.77M 95.52M USD | NOK 84.84K 8.14K USD | NOK 1.51 0.14 USD | NOK 1.60 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 428.00 41.06 USD |
0
|
NOK 943.19M 90.48M USD | NOK 153.00 14.68 USD | NOK 422.00 40.48 USD | NOK 428.00 41.06 USD | NOK 943.19M 90.48M USD | 12.62 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 21.00 2.01 USD | NOK 166.02 15.93 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 8.81 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 214.95 20.62 USD |
+2.36
|
NOK 640.57M 61.45M USD | NOK 5.00 0.48 USD | NOK 214.95 20.62 USD | NOK 214.95 20.62 USD | NOK 640.57M 61.45M USD | 17.47 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.20 18.05 USD |
+1.51
|
NOK 521.64M 50.04M USD | NOK 51.00 4.89 USD | NOK 188.00 18.03 USD | NOK 189.96 18.22 USD | NOK 521.64M 50.04M USD | 6.36 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
+1.27
|
NOK 490.51M 47.05M USD | NOK 25.31K 2.43K USD | NOK 11.80 1.13 USD | NOK 12.00 1.15 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
-0.01
|
NOK 238.67M 22.9M USD | NOK 19.00 1.82 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 288.00 27.63 USD |
-0.52
|
NOK 182.16M 17.47M USD | NOK 52.00 4.99 USD | NOK 288.00 27.63 USD | NOK 298.90 28.67 USD | NOK 182.16M 17.47M USD | 13.27 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.02 9.79 USD |
+0.41
|
NOK 115.14M 11.04M USD | NOK 102.00 9.78 USD | NOK 101.00 9.69 USD | NOK 102.02 9.79 USD | NOK 115.14M 11.04M USD | 19.80 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
+0.07
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
