Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
XETRA (91)
Services financiers (91)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€507.60 585.94 USD |
-0.96
|
€1.09T 1.25T USD | €9.47K 10.93K USD | €503.20 580.86 USD | €514.70 594.14 USD | €1.09T 1.25T USD | 14.89 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.00 18.47 USD |
+2.35
|
€273.59B 315.82B USD | €181.12K 209.07K USD | €15.62 18.03 USD | €16.02 18.49 USD | €273.59B 315.82B USD | 12.12 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€457.00 527.53 USD |
+1.31
|
€173.33B 200.09B USD | €372.16K 429.59K USD | €447.00 515.99 USD | €457.00 527.53 USD | €173.33B 200.09B USD | 14.98 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.12 12.84 USD |
+4.18
|
€160.33B 185.08B USD | €32.75K 37.81K USD | €10.68 12.32 USD | €11.12 12.84 USD | €160.33B 185.08B USD | 12.21 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.30 26.9 USD |
+2.46
|
€127.01B 146.61B USD | €2.96K 3.42K USD | €22.78 26.3 USD | €23.38 26.99 USD | €127.01B 146.61B USD | 11.88 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.10 94.77 USD |
+6.93
|
€123.01B 141.99B USD | €20.72K 23.91K USD | €80.10 92.46 USD | €82.10 94.77 USD | €123.01B 141.99B USD | 11.76 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.35 7.33 USD |
+2.94
|
€109.75B 126.69B USD | €68.64K 79.23K USD | €6.20 7.16 USD | €6.35 7.33 USD | €109.75B 126.69B USD | 11.13 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€93.91 108.4 USD |
+2.11
|
€102.93B 118.81B USD | €19.54K 22.56K USD | €91.60 105.74 USD | €94.38 108.95 USD | €102.93B 118.81B USD | 8.21 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€45.30 52.29 USD |
+1.43
|
€94.73B 109.35B USD | €13.46K 15.53K USD | €44.50 51.37 USD | €45.34 52.34 USD | €94.73B 109.35B USD | 12.21 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.48 34.03 USD |
+2.66
|
€83.69B 96.61B USD | €44.25K 51.08K USD | €28.70 33.13 USD | €29.53 34.09 USD | €83.69B 96.61B USD | 12.59 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€566.00 653.35 USD |
-0.56
|
€71.21B 82.2B USD | €266.54K 307.67K USD | €563.80 650.81 USD | €569.20 657.05 USD | €71.21B 82.2B USD | 10.62 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+1.78
|
€68.46B 79.03B USD | €182.91K 211.14K USD | €5.05 5.82 USD | €5.15 5.95 USD | €68.46B 79.03B USD | 8.87 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.3
|
€66.65B 76.93B USD | €1.20M 1.38M USD | €1.15 1.32 USD | €1.17 1.36 USD | €66.65B 76.93B USD | 10.63 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.47 37.48 USD |
+2.87
|
€60.19B 69.48B USD | €4.39M 5.06M USD | €31.57 36.44 USD | €32.61 37.64 USD | €60.19B 69.48B USD | 9.74 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.75 19.33 USD |
+2.54
|
€56.83B 65.6B USD | €2.65K 3.06K USD | €16.34 18.86 USD | €16.79 19.38 USD | €56.83B 65.6B USD | 12.22 | €1.37 1.58 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.00 363.62 USD |
-1.56
|
€56.13B 64.79B USD | €425.92K 491.66K USD | €313.40 361.77 USD | €319.30 368.58 USD | €56.13B 64.79B USD | 26.01 | €12.11 13.98 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.14 18.63 USD |
+1.89
|
€48.81B 56.35B USD | €10.61K 12.24K USD | €15.57 17.97 USD | €16.14 18.63 USD | €48.81B 56.35B USD | 8.23 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.86 76.02 USD |
+2.22
|
€47.20B 54.48B USD | €2.35K 2.71K USD | €64.54 74.5 USD | €66.07 76.27 USD | €47.20B 54.48B USD | 8.08 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.78 62.08 USD |
+0.79
|
€44.67B 51.57B USD | €17.90K 20.67K USD | €53.15 61.35 USD | €53.85 62.16 USD | €44.67B 51.57B USD | 11.92 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.70 45.83 USD |
+3.9
|
€42.91B 49.53B USD | €3.15M 3.63M USD | €38.34 44.26 USD | €40.09 46.28 USD | €42.91B 49.53B USD | 13.83 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€289.00 333.6 USD |
-1.37
|
€34.85B 40.23B USD | €171.45K 197.91K USD | €285.40 329.45 USD | €291.80 336.83 USD | €34.85B 40.23B USD | 12.74 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€129.50 149.49 USD |
-0.31
|
€33.44B 38.6B USD | €145.54K 168K USD | €127.50 147.18 USD | €129.80 149.83 USD | €33.44B 38.6B USD | 12.84 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€122.42 141.31 USD |
+2.24
|
€32.41B 37.41B USD | €32.63K 37.66K USD | €116.20 134.13 USD | €124.28 143.46 USD | €32.41B 37.41B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.56 13.34 USD |
+3.4
|
€28.26B 32.63B USD | €3.16K 3.64K USD | €11.19 12.92 USD | €11.56 13.34 USD | €28.26B 32.63B USD | 9.47 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.85 77.17 USD |
+1.98
|
€13.37B 15.43B USD | €67.80K 78.26K USD | €65.35 75.44 USD | €67.05 77.4 USD | €13.37B 15.43B USD | 13.13 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.94 26.48 USD |
+1.96
|
€2.45B 2.83B USD | €380.81K 439.58K USD | €22.28 25.72 USD | €23.14 26.71 USD | €2.45B 2.83B USD | 12.46 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.42 13.18 USD |
+0.18
|
€1.25B 1.44B USD | €45.34K 52.34K USD | €11.34 13.09 USD | €11.52 13.3 USD | €1.25B 1.44B USD | 18.12 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
0
|
€1.23B 1.43B USD | €27.42K 31.65K USD | €13.12 15.14 USD | €13.34 15.4 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.60 31.86 USD |
+3.18
|
€707.05M 816.18M USD | €49.23K 56.83K USD | €26.70 30.82 USD | €27.60 31.86 USD | €707.05M 816.18M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.60 96.5 USD |
-3.24
|
€553.42M 638.83M USD | €26.86K 31K USD | €82.50 95.23 USD | €88.60 102.27 USD | €553.42M 638.83M USD | 19.48 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.86 10.23 USD |
+0.91
|
€521.84M 602.38M USD | €87.96K 101.53K USD | €8.74 10.09 USD | €8.94 10.32 USD | €521.84M 602.38M USD | 6.97 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.47 USD |
+2.24
|
€404.50M 466.93M USD | €152.19K 175.68K USD | €2.93 3.38 USD | €3.01 3.47 USD | €404.50M 466.93M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.05 23.14 USD |
+2.19
|
€345.68M 399.03M USD | €43.43K 50.13K USD | €19.52 22.53 USD | €20.50 23.66 USD | €345.68M 399.03M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.29
|
€336.70M 388.67M USD | €4.24K 4.89K USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.25 19.91 USD |
+2.68
|
€235.78M 272.17M USD | €15.42K 17.8K USD | €16.70 19.28 USD | €17.75 20.49 USD | €235.78M 272.17M USD | 37.50 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
0
|
€144.40M 166.69M USD | €6.81K 7.86K USD | €15.05 17.37 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.48 27.1 USD |
+0.51
|
€117.40M 135.52M USD | €7.13K 8.22K USD | €23.00 26.55 USD | €23.58 27.22 USD | €117.40M 135.52M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €9.00 10.39 USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.37 1.58 USD |
-1.44
|
€16.29M 18.8M USD | €405.00 467.51 USD | €1.37 1.58 USD | €1.40 1.62 USD | €16.29M 18.8M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€305.40 352.53 USD |
+0.63
|
€811.02B 936.19B USD | €882.00 1.02K USD | €299.95 346.24 USD | €305.40 352.53 USD | €811.02B 936.19B USD | 14.88 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.90 435.07 USD |
-0.51
|
€703.22B 811.75B USD | €1.08K 1.25K USD | €373.70 431.37 USD | €382.60 441.65 USD | €703.22B 811.75B USD | 35.55 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€587.20 677.83 USD |
-0.31
|
€511.55B 590.51B USD | €652.00 752.63 USD | €580.80 670.44 USD | €591.40 682.67 USD | €511.55B 590.51B USD | 35.69 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.11 52.07 USD |
+0.61
|
€311.27B 359.31B USD | €2.11K 2.44K USD | €44.59 51.47 USD | €45.18 52.15 USD | €311.27B 359.31B USD | 12.49 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.40 194.39 USD |
+2.22
|
€263.22B 303.84B USD | €660.00 761.86 USD | €163.20 188.39 USD | €168.75 194.79 USD | €263.22B 303.84B USD | 15.52 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€806.40 930.86 USD |
+2.15
|
€232.59B 268.49B USD | €169.00 195.08 USD | €778.00 898.07 USD | €806.40 930.86 USD | €232.59B 268.49B USD | 13.47 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.58 88.4 USD |
+1.3
|
€229.88B 265.36B USD | €10.00 11.54 USD | €75.80 87.5 USD | €76.58 88.4 USD | €229.88B 265.36B USD | 12.55 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.50 335.33 USD |
-0.14
|
€194.80B 224.86B USD | €369.00 425.95 USD | €289.40 334.06 USD | €291.00 335.91 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€108.40 125.13 USD |
+0.65
|
€179.42B 207.12B USD | €3.33K 3.85K USD | €106.54 122.98 USD | €108.50 125.25 USD | €179.42B 207.12B USD | 12.27 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.08 95.9 USD |
+0.87
|
€143.40B 165.53B USD | €69.00 79.65 USD | €82.32 95.02 USD | €83.14 95.97 USD | €143.40B 165.53B USD | 16.51 | €5.03 5.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€419.00 483.67 USD |
-0.59
|
€121.47B 140.21B USD | €102.00 117.74 USD | €417.10 481.47 USD | €424.80 490.36 USD | €121.47B 140.21B USD | 29.07 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€271.70 313.63 USD |
-1.09
|
€97.25B 112.26B USD | €1.00 1.15 USD | €270.90 312.71 USD | €275.90 318.48 USD | €97.25B 112.26B USD | 25.87 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
+2.26
|
€91.51B 105.64B USD | €1.00 1.15 USD | €134.00 154.68 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.25 179.21 USD |
+0.52
|
€86.76B 100.15B USD | €17.00 19.62 USD | €154.65 178.52 USD | €156.05 180.13 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.50 62.91 USD |
+2.02
|
€84.92B 98.03B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€350.60 404.71 USD |
-2.07
|
€71.84B 82.93B USD | €19.00 21.93 USD | €350.30 404.36 USD | €358.40 413.71 USD | €71.84B 82.93B USD | 10.71 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.18 51 USD |
+1.08
|
€66.29B 76.52B USD | €240.00 277.04 USD | €43.54 50.26 USD | €44.18 51 USD | €66.29B 76.52B USD | 14.97 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.72 105.88 USD |
+3.01
|
€57.64B 66.54B USD | €1.00 1.15 USD | €88.76 102.46 USD | €91.72 105.88 USD | €57.64B 66.54B USD | 13.93 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€225.50 260.3 USD |
-2.59
|
€55.80B 64.41B USD | €1.00 1.15 USD | €224.00 258.57 USD | €232.70 268.61 USD | €55.80B 64.41B USD | 5.94 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€97.20 112.2 USD |
+1.04
|
€54.33B 62.72B USD | €127.00 146.6 USD | €96.60 111.51 USD | €97.20 112.2 USD | €54.33B 62.72B USD | 30.85 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.20 52.17 USD |
+1.44
|
€54.17B 62.53B USD | €26.00 30.01 USD | €44.55 51.42 USD | €45.20 52.17 USD | €54.17B 62.53B USD | 13.53 | €3.34 3.86 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.20 129.52 USD |
-1.06
|
€53.73B 62.02B USD | €1.71K 1.97K USD | €111.60 128.82 USD | €113.45 130.96 USD | €53.73B 62.02B USD | 35.06 | €3.20 3.69 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.10 132.86 USD |
+2.77
|
€44.70B 51.6B USD | €518.00 597.95 USD | €112.00 129.29 USD | €115.50 133.33 USD | €44.70B 51.6B USD | 11.89 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€577.60 666.74 USD |
+0.35
|
€41.99B 48.47B USD | €24.00 27.7 USD | €572.20 660.51 USD | €581.40 671.13 USD | €41.99B 48.47B USD | 35.47 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.28 16.48 USD |
+2.39
|
€28.78B 33.22B USD | €3.00 3.46 USD | €13.99 16.15 USD | €14.28 16.48 USD | €28.78B 33.22B USD | 13.59 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.68 29.64 USD |
+0.47
|
€21.83B 25.2B USD | €48.00 55.41 USD | €25.53 29.47 USD | €25.68 29.64 USD | €21.83B 25.2B USD | 11.72 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.82 75.98 USD |
-1.5
|
€21.42B 24.72B USD | €5.00 5.77 USD | €65.82 75.98 USD | €66.94 77.27 USD | €21.42B 24.72B USD | 7.97 | €8.25 9.52 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.64 93.09 USD |
+2
|
€20.82B 24.04B USD | €682.00 787.26 USD | €78.88 91.05 USD | €80.64 93.09 USD | €20.82B 24.04B USD | 11.89 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
+2.16
|
€20.25B 23.38B USD | €227.00 262.03 USD | €18.79 21.69 USD | €19.18 22.14 USD | €20.25B 23.38B USD | 12.21 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.40 110.12 USD |
+1.33
|
€19.29B 22.27B USD | €63.00 72.72 USD | €93.50 107.93 USD | €95.45 110.18 USD | €19.29B 22.27B USD | 14.49 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.00 90.04 USD |
+1.36
|
€16.32B 18.84B USD | €90.00 103.89 USD | €77.10 89 USD | €78.00 90.04 USD | €16.32B 18.84B USD | 8.02 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€167.90 193.81 USD |
+3.13
|
€12.93B 14.92B USD | €141.00 162.76 USD | €164.30 189.66 USD | €168.10 194.04 USD | €12.93B 14.92B USD | 14.68 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
-0.17
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.34 39.64 USD | €34.60 39.94 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.02 20.8 USD |
+1.35
|
€5.54B 6.4B USD | €628.00 724.92 USD | €17.86 20.62 USD | €18.12 20.92 USD | €5.54B 6.4B USD | 12.34 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.05 6.98 USD |
-1.79
|
€1.89B 2.18B USD | €1.55K 1.79K USD | €6.05 6.98 USD | €6.17 7.12 USD | €1.89B 2.18B USD | 6.71 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €1.00 1.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€126.00 145.45 USD |
+0.4
|
€294.52M 339.98M USD | €162.00 187 USD | €125.50 144.87 USD | €127.50 147.18 USD | €294.52M 339.98M USD | 10.69 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€82.00 94.66 USD |
+1.86
|
€191.06M 220.55M USD | €22.00 25.4 USD | €80.50 92.92 USD | €82.00 94.66 USD | €191.06M 220.55M USD | 221.62 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-2.44
|
€149.41M 172.47M USD | €7.93K 9.16K USD | €3.56 4.11 USD | €3.62 4.18 USD | €149.41M 172.47M USD | 10.58 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-2.03
|
€125.90M 145.33M USD | €701.00 809.19 USD | €2.90 3.35 USD | €2.96 3.42 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.40 33.94 USD |
+2.44
|
€125.87M 145.3M USD | €5.71K 6.59K USD | €28.50 32.9 USD | €29.40 33.94 USD | €125.87M 145.3M USD | 2.59 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€81.68M 94.28M USD | €75.00 86.58 USD | €10.40 12.01 USD | €10.50 12.12 USD | €81.68M 94.28M USD | 7.04 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.28 3.79 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€67.07M 77.42M USD | €831.00 959.25 USD | €14.70 16.97 USD | €14.95 17.26 USD | €67.07M 77.42M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€87.50 101 USD |
-0.57
|
€59.24M 68.38M USD | €79.00 91.19 USD | €86.50 99.85 USD | €88.00 101.58 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€3.06 3.53 USD |
+2.68
|
€13.98M 16.14M USD | €111.00 128.13 USD | €3.00 3.46 USD | €3.10 3.58 USD | €13.98M 16.14M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
+4.76
|
€5.56M 6.42M USD | €466.00 537.92 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.56M 6.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
