Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
XETRA (91)
Services financiers (91)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.70 599.91 USD |
+0.13
|
€1.10T 1.27T USD | €1.67K 1.93K USD | €518.70 598.75 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.52 | €31.45 36.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.10 18.58 USD |
+0.14
|
€275.21B 317.68B USD | €3.99K 4.61K USD | €16.06 18.54 USD | €16.23 18.74 USD | €275.21B 317.68B USD | 12.19 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€461.80 533.07 USD |
-0.37
|
€175.15B 202.19B USD | €53.42K 61.66K USD | €460.40 531.46 USD | €465.30 537.11 USD | €175.15B 202.19B USD | 14.93 | €30.93 35.7 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.25 12.99 USD |
-0.12
|
€162.21B 187.24B USD | €4.82K 5.56K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.21B 187.24B USD | 12.22 | €0.92 1.06 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.53 27.16 USD |
-0.47
|
€128.26B 148.06B USD | €571.00 659.13 USD | €23.53 27.16 USD | €23.83 27.51 USD | €128.26B 148.06B USD | 11.82 | €1.99 2.3 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.93 95.73 USD |
-1.68
|
€124.25B 143.43B USD | €1.37K 1.58K USD | €82.87 95.66 USD | €84.70 97.77 USD | €124.25B 143.43B USD | 10.72 | €7.73 8.92 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
-1.63
|
€108.70B 125.47B USD | €53.18K 61.39K USD | €6.29 7.26 USD | €6.42 7.41 USD | €108.70B 125.47B USD | 11.02 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.48 110.22 USD |
-0.24
|
€104.65B 120.8B USD | €298.00 343.99 USD | €95.48 110.22 USD | €96.50 111.39 USD | €104.65B 120.8B USD | 8.19 | €11.65 13.45 USD | ||
AXA SA
AXA.DE
DE
|
€45.79 52.86 USD |
-0.63
|
€95.75B 110.53B USD | €8.88K 10.26K USD | €45.78 52.85 USD | €46.13 53.25 USD | €95.75B 110.53B USD | 12.34 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.88 34.49 USD |
+0.27
|
€84.81B 97.9B USD | €25.26K 29.16K USD | €29.84 34.44 USD | €30.18 34.84 USD | €84.81B 97.9B USD | 12.65 | €2.36 2.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.00 659.13 USD |
-0.9
|
€71.84B 82.93B USD | €54.42K 62.81K USD | €570.00 657.97 USD | €576.40 665.36 USD | €71.84B 82.93B USD | 10.71 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+0.06
|
€68.36B 78.91B USD | €17.48K 20.18K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.36B 78.91B USD | 8.87 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+0.52
|
€66.45B 76.7B USD | €340.53K 393.09K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.45B 76.7B USD | 10.59 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.30 38.44 USD |
+0.56
|
€61.74B 71.27B USD | €873.83K 1.01M USD | €33.20 38.32 USD | €33.80 39.02 USD | €61.74B 71.27B USD | 9.79 | €3.40 3.92 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.06 19.69 USD |
+0.24
|
€57.88B 66.81B USD | €79.00 91.19 USD | €17.04 19.67 USD | €17.06 19.69 USD | €57.88B 66.81B USD | 12.72 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€321.90 371.58 USD |
+0.34
|
€57.36B 66.21B USD | €53.98K 62.31K USD | €319.30 368.58 USD | €323.30 373.2 USD | €57.36B 66.21B USD | 26.08 | €12.34 14.24 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.41 77.81 USD |
-0.03
|
€48.31B 55.77B USD | €318.00 367.08 USD | €67.41 77.81 USD | €68.08 78.59 USD | €48.31B 55.77B USD | 8.08 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.91 18.37 USD |
-0.69
|
€48.12B 55.54B USD | €5.86K 6.76K USD | €15.90 18.35 USD | €16.09 18.57 USD | €48.12B 55.54B USD | 8.11 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.40 60.49 USD |
-0.29
|
€43.53B 50.24B USD | €2.79K 3.23K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.53B 50.24B USD | 11.61 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.37 45.45 USD |
-1.99
|
€42.55B 49.12B USD | €402.06K 464.12K USD | €39.32 45.39 USD | €40.58 46.84 USD | €42.55B 49.12B USD | 13.71 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.20 337.3 USD |
-1.22
|
€35.24B 40.68B USD | €38.79K 44.78K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.24B 40.68B USD | 12.39 | €23.57 27.21 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €4.19K 4.83K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.84 139.49 USD |
+3.23
|
€31.99B 36.93B USD | €5.07K 5.85K USD | €119.90 138.4 USD | €120.88 139.54 USD | €31.99B 36.93B USD | 0 | -€2.28 -2.6 USD | ||
Prudential plc
PRU.DE
DE
|
€11.52 13.29 USD |
+0.09
|
€28.14B 32.48B USD | €500.00 577.17 USD | €11.52 13.29 USD | €11.52 13.29 USD | €28.14B 32.48B USD | 9.43 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.35 78.9 USD |
+0.37
|
€13.67B 15.78B USD | €8.86K 10.22K USD | €68.30 78.84 USD | €69.30 80 USD | €13.67B 15.78B USD | 13.42 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.58 26.06 USD |
-0.09
|
€2.42B 2.79B USD | €40.17K 46.36K USD | €22.52 26 USD | €22.94 26.48 USD | €2.42B 2.79B USD | 12.47 | €1.81 2.09 USD | ||
MLP SE
MLP.DE
DE
|
€11.66 13.46 USD |
-0.34
|
€1.27B 1.47B USD | €20.65K 23.84K USD | €11.60 13.39 USD | €11.74 13.55 USD | €1.27B 1.47B USD | 18.50 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.45
|
€1.23B 1.43B USD | €33.14K 38.25K USD | €13.20 15.24 USD | €13.36 15.42 USD | €1.23B 1.43B USD | 9.10 | €1.45 1.67 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.90 32.21 USD |
-0.36
|
€714.74M 825.05M USD | €2.53K 2.92K USD | €27.90 32.21 USD | €28.30 32.67 USD | €714.74M 825.05M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.30 105.39 USD |
-3.49
|
€604.39M 697.67M USD | €16.16K 18.65K USD | €88.70 102.39 USD | €95.05 109.72 USD | €604.39M 697.67M USD | 20.06 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.87 10.24 USD |
-0.34
|
€522.43M 603.06M USD | €42.15K 48.66K USD | €8.87 10.24 USD | €9.04 10.44 USD | €522.43M 603.06M USD | 6.92 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.04 3.51 USD |
-2.57
|
€408.54M 471.59M USD | €16.71K 19.29K USD | €3.02 3.49 USD | €3.14 3.63 USD | €408.54M 471.59M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€362.06M 417.94M USD | €10.44K 12.05K USD | €20.95 24.18 USD | €21.15 24.41 USD | €362.06M 417.94M USD | 0 | -€0.87 -1.004 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €6.32K 7.29K USD | €6.80 7.85 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.45 20.14 USD |
+1.75
|
€238.51M 275.33M USD | €566.00 653.35 USD | €17.25 19.91 USD | €17.45 20.14 USD | €238.51M 275.33M USD | 37.93 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €7.47K 8.62K USD | €15.25 17.6 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.04 | €7.48 8.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.28 26.87 USD |
+1.13
|
€116.40M 134.36M USD | €2.76K 3.19K USD | €23.04 26.6 USD | €23.54 27.17 USD | €116.40M 134.36M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €2.14K 2.47K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
+6.76
|
€17.83M 20.58M USD | €2.00K 2.31K USD | €1.46 1.68 USD | €1.50 1.73 USD | €17.83M 20.58M USD | 0 | -€0.21 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€306.75 354.09 USD |
-0.15
|
€814.61B 940.33B USD | €163.00 188.16 USD | €306.75 354.09 USD | €307.80 355.3 USD | €814.61B 940.33B USD | 14.86 | €20.64 23.83 USD | ||
Visa Inc.
3V64.DE
DE
|
€376.60 434.72 USD |
-0.45
|
€702.66B 811.11B USD | €84.00 96.96 USD | €376.60 434.72 USD | €379.00 437.49 USD | €702.66B 811.11B USD | 35.52 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.40 680.36 USD |
+0.17
|
€513.47B 592.72B USD | €76.00 87.73 USD | €586.00 676.44 USD | €590.20 681.29 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.54 USD |
+0.23
|
€314.06B 362.53B USD | €1.00 1.15 USD | €45.52 52.54 USD | €45.52 52.54 USD | €314.06B 362.53B USD | 12.53 | €3.63 4.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.05 195.14 USD |
+0.68
|
€264.23B 305.01B USD | €6.00 6.93 USD | €168.65 194.68 USD | €169.05 195.14 USD | €264.23B 305.01B USD | 15.58 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€822.40 949.32 USD |
+1.36
|
€237.21B 273.82B USD | €32.00 36.94 USD | €819.60 946.09 USD | €823.40 950.48 USD | €237.21B 273.82B USD | 13.73 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.55 88.36 USD |
-0.3
|
€229.79B 265.26B USD | €65.00 75.03 USD | €76.25 88.02 USD | €76.55 88.36 USD | €229.79B 265.26B USD | 12.54 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.21
|
€194.93B 225.01B USD | €203.00 234.33 USD | €290.70 335.57 USD | €290.70 335.57 USD | €194.93B 225.01B USD | 19.04 | €15.26 17.62 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.20 127.21 USD |
+0.58
|
€182.40B 210.55B USD | €1.96K 2.26K USD | €109.80 126.75 USD | €110.22 127.23 USD | €182.40B 210.55B USD | 12.34 | €8.93 10.31 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.38 96.25 USD |
-0.38
|
€143.91B 166.13B USD | €21.00 24.24 USD | €83.38 96.25 USD | €83.38 96.25 USD | €143.91B 166.13B USD | 16.44 | €5.07 5.85 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€420.30 485.17 USD |
-0.21
|
€121.84B 140.65B USD | €54.00 62.33 USD | €420.30 485.17 USD | €421.70 486.78 USD | €121.84B 140.65B USD | 29.16 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.40 319.06 USD |
+0.07
|
€98.93B 114.2B USD | €4.00 4.62 USD | €276.40 319.06 USD | €276.40 319.06 USD | €98.93B 114.2B USD | 26.32 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.35 181.63 USD |
+0.19
|
€87.94B 101.51B USD | €14.00 16.16 USD | €157.35 181.63 USD | €157.35 181.63 USD | €87.94B 101.51B USD | 24.62 | €6.39 7.38 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.38 62.77 USD |
+0.3
|
€84.74B 97.81B USD | €2.00 2.31 USD | €54.38 62.77 USD | €54.38 62.77 USD | €84.74B 97.81B USD | 12.35 | €4.40 5.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
0
|
€73.44B 84.77B USD | €12.00 13.85 USD | €358.40 413.71 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.87 51.79 USD |
+0.09
|
€67.32B 77.71B USD | €23.22K 26.8K USD | €44.87 51.79 USD | €44.87 51.79 USD | €67.32B 77.71B USD | 15.21 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.38 106.64 USD |
+0.33
|
€58.06B 67.02B USD | €24.00 27.7 USD | €92.38 106.64 USD | €92.38 106.64 USD | €58.06B 67.02B USD | 14.03 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€234.10 270.23 USD |
+0.86
|
€57.93B 66.87B USD | €12.00 13.85 USD | €234.10 270.23 USD | €234.10 270.23 USD | €57.93B 66.87B USD | 5.99 | €39.06 45.09 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€54.89B 63.36B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.16 52.13 USD |
+0.84
|
€54.12B 62.48B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.16 52.13 USD | €54.12B 62.48B USD | 13.64 | €3.31 3.82 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.15 129.46 USD |
-0.31
|
€53.64B 61.92B USD | €800.00 923.47 USD | €112.10 129.4 USD | €112.60 129.98 USD | €53.64B 61.92B USD | 34.93 | €3.21 3.71 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.70 134.71 USD |
-0.85
|
€45.32B 52.32B USD | €237.00 273.58 USD | €116.70 134.71 USD | €118.90 137.25 USD | €45.32B 52.32B USD | 11.78 | €9.90 11.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€591.20 682.44 USD |
+1.51
|
€42.98B 49.61B USD | €35.00 40.4 USD | €586.40 676.9 USD | €591.20 682.44 USD | €42.98B 49.61B USD | 36.31 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.43 USD |
+0.54
|
€28.69B 33.12B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.24 16.43 USD | €28.69B 33.12B USD | 13.55 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.81 29.79 USD |
-0.39
|
€21.91B 25.29B USD | €48.00 55.41 USD | €25.81 29.79 USD | €25.81 29.79 USD | €21.91B 25.29B USD | 11.67 | €2.21 2.55 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.22 93.76 USD |
+0.15
|
€20.97B 24.21B USD | €10.00 11.54 USD | €81.22 93.76 USD | €81.46 94.03 USD | €20.97B 24.21B USD | 11.90 | €6.82 7.87 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.36 74.29 USD |
-0.31
|
€20.94B 24.17B USD | €5.00 5.77 USD | €64.36 74.29 USD | €64.36 74.29 USD | €20.94B 24.17B USD | 7.95 | €8.09 9.34 USD | ||
KeyCorp
KEY.DE
DE
|
€19.19 22.15 USD |
+0.52
|
€20.26B 23.39B USD | €227.00 262.03 USD | €19.19 22.15 USD | €19.19 22.15 USD | €20.26B 23.39B USD | 12.30 | €1.56 1.8 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.80 112.89 USD |
+0.98
|
€19.78B 22.83B USD | €41.00 47.33 USD | €97.80 112.89 USD | €97.80 112.89 USD | €19.78B 22.83B USD | 14.86 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€16.61B 19.18B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.40 91.65 USD | €16.61B 19.18B USD | 8.16 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€172.10 198.66 USD |
+0.29
|
€13.25B 15.3B USD | €20.00 23.09 USD | €172.10 198.66 USD | €173.10 199.82 USD | €13.25B 15.3B USD | 15.05 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.98 40.38 USD |
+1.1
|
€6.25B 7.21B USD | €3.00 3.46 USD | €34.98 40.38 USD | €34.98 40.38 USD | €6.25B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.88 21.79 USD |
+2.94
|
€5.81B 6.7B USD | €1.12K 1.29K USD | €18.16 20.96 USD | €18.88 21.79 USD | €5.81B 6.7B USD | 12.93 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.23 7.19 USD |
0
|
€1.94B 2.24B USD | €60.00 69.26 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.94B 2.24B USD | 6.70 | €0.93 1.07 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €135.00 155.84 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.21 | €3.94 4.55 USD | ||
Sino AG
XTP.DE
DE
|
€124.00 143.14 USD |
0
|
€289.85M 334.58M USD | €232.00 267.81 USD | €124.00 143.14 USD | €124.00 143.14 USD | €289.85M 334.58M USD | 10.68 | €11.60 13.39 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.00 30.01 USD |
-1.14
|
€167.46M 193.31M USD | €58.00 66.95 USD | €26.00 30.01 USD | €26.40 30.47 USD | €167.46M 193.31M USD | 9.66 | €2.69 3.11 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+1.97
|
€150.66M 173.91M USD | €2.84K 3.28K USD | €3.63 4.19 USD | €3.63 4.19 USD | €150.66M 173.91M USD | 10.67 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€30.30 34.98 USD |
+0.33
|
€129.73M 149.75M USD | €433.00 499.83 USD | €29.50 34.05 USD | €30.30 34.98 USD | €129.73M 149.75M USD | 2.60 | €11.62 13.41 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-1.36
|
€125.90M 145.33M USD | €11.00 12.7 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.40 10.85 USD |
-1.05
|
€73.12M 84.41M USD | €135.00 155.84 USD | €9.25 10.68 USD | €9.40 10.85 USD | €73.12M 84.41M USD | 8.03 | €1.17 1.35 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €713.00 823.04 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
+0.34
|
€66.40M 76.64M USD | €410.00 473.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.10 -7.04 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.50 102.16 USD |
0
|
€59.92M 69.16M USD | €69.00 79.65 USD | €88.50 102.16 USD | €88.50 102.16 USD | €59.92M 69.16M USD | 0 | -€1.60 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€114.00 131.59 USD |
0
|
€30.59M 35.31M USD | €4.00 4.62 USD | €114.00 131.59 USD | €114.00 131.59 USD | €30.59M 35.31M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.96 3.42 USD |
-1.33
|
€13.52M 15.61M USD | €111.00 128.13 USD | €2.96 3.42 USD | €2.96 3.42 USD | €13.52M 15.61M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.62 0.71 USD |
-5.38
|
€5.18M 5.99M USD | €2.10K 2.43K USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.18M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
