Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
XETRA (91)
Services financiers (91)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€512.50 591.6 USD |
-1.02
|
€1.10T 1.27T USD | €8.57K 9.89K USD | €501.50 578.9 USD | €514.00 593.33 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.64 18.05 USD |
-0.28
|
€267.30B 308.55B USD | €117.87K 136.06K USD | €15.47 17.86 USD | €15.68 18.1 USD | €267.30B 308.55B USD | 11.84 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€451.10 520.72 USD |
-3.01
|
€171.10B 197.5B USD | €743.99K 858.82K USD | €445.60 514.37 USD | €458.30 529.03 USD | €171.10B 197.5B USD | 14.79 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.67 12.32 USD |
-0.5
|
€153.90B 177.65B USD | €62.78K 72.47K USD | €10.55 12.18 USD | €10.76 12.42 USD | €153.90B 177.65B USD | 11.72 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.74 26.25 USD |
-0.7
|
€125.07B 144.37B USD | €3.70K 4.27K USD | €22.65 26.15 USD | €22.86 26.39 USD | €125.07B 144.37B USD | 11.60 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.78 88.63 USD |
-0.48
|
€115.04B 132.79B USD | €3.14K 3.63K USD | €76.11 87.86 USD | €77.48 89.44 USD | €115.04B 132.79B USD | 11.00 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
-1.71
|
€106.62B 123.08B USD | €20.55K 23.72K USD | €6.16 7.11 USD | €6.25 7.21 USD | €106.62B 123.08B USD | 10.81 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.97 106.16 USD |
-0.07
|
€100.80B 116.36B USD | €7.60K 8.78K USD | €91.06 105.11 USD | €93.00 107.35 USD | €100.80B 116.36B USD | 8.04 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€44.66 51.55 USD |
-2.43
|
€93.39B 107.8B USD | €30.83K 35.59K USD | €44.58 51.46 USD | €45.05 52 USD | €93.39B 107.8B USD | 12.03 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.72 33.15 USD |
-1.69
|
€81.55B 94.14B USD | €58.38K 67.39K USD | €28.50 32.9 USD | €29.17 33.67 USD | €81.55B 94.14B USD | 12.27 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€569.20 657.05 USD |
-4.27
|
€71.61B 82.67B USD | €427.31K 493.26K USD | €568.40 656.12 USD | €585.40 675.75 USD | €71.61B 82.67B USD | 10.68 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.06 5.84 USD |
-1.25
|
€67.27B 77.65B USD | €276.20K 318.83K USD | €5.00 5.78 USD | €5.09 5.88 USD | €67.27B 77.65B USD | 8.72 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.15 1.33 USD |
-1.32
|
€65.95B 76.13B USD | €848.30K 979.22K USD | €1.14 1.32 USD | €1.16 1.34 USD | €65.95B 76.13B USD | 10.49 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.56 36.43 USD |
-3.15
|
€58.52B 67.55B USD | €6.78M 7.83M USD | €31.40 36.24 USD | €32.44 37.44 USD | €58.52B 67.55B USD | 9.47 | €3.33 3.84 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.00 369.39 USD |
-2.29
|
€57.02B 65.82B USD | €380.91K 439.7K USD | €319.60 368.93 USD | €325.10 375.27 USD | €57.02B 65.82B USD | 26.42 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
-0.49
|
€55.42B 63.97B USD | €3.11K 3.59K USD | €16.27 18.78 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 11.91 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.03
|
€47.91B 55.3B USD | €7.11K 8.21K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.21 44.11 USD |
-1.34
|
€41.30B 47.67B USD | €2.75M 3.17M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.30B 47.67B USD | 13.31 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€293.00 338.22 USD |
-4.37
|
€35.33B 40.79B USD | €298.69K 344.78K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€129.90 149.95 USD |
-3.56
|
€33.54B 38.72B USD | €119.78K 138.27K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.54B 38.72B USD | 12.88 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.27K 25.71K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.18 12.9 USD |
-0.75
|
€27.34B 31.55B USD | €291.00 335.91 USD | €11.11 12.82 USD | €11.23 12.96 USD | €27.34B 31.55B USD | 9.15 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.55 75.67 USD |
-0.23
|
€13.11B 15.13B USD | €87.85K 101.41K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.11B 15.13B USD | 12.87 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.50 25.97 USD |
-1.14
|
€2.41B 2.78B USD | €550.36K 635.3K USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.41B 2.78B USD | 12.22 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.40 13.16 USD |
+0.18
|
€1.25B 1.44B USD | €61.57K 71.07K USD | €11.26 13 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 18.09 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-1.05
|
€1.23B 1.43B USD | €27.92K 32.22K USD | €13.14 15.17 USD | €13.44 15.51 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.75 30.88 USD |
-2.19
|
€685.28M 791.04M USD | €28.54K 32.95K USD | €26.75 30.88 USD | €27.35 31.57 USD | €685.28M 791.04M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.40 99.73 USD |
-5.26
|
€571.95M 660.22M USD | €24.85K 28.68K USD | €84.95 98.06 USD | €91.55 105.68 USD | €571.95M 660.22M USD | 20.13 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.78 10.14 USD |
+1.04
|
€517.13M 596.94M USD | €53.00K 61.17K USD | €8.61 9.94 USD | €8.80 10.16 USD | €517.13M 596.94M USD | 6.91 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.94 3.4 USD |
-2.45
|
€395.63M 456.69M USD | €133.97K 154.65K USD | €2.91 3.36 USD | €3.04 3.5 USD | €395.63M 456.69M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.62 22.65 USD |
+0.72
|
€338.27M 390.47M USD | €15.90K 18.35K USD | €19.26 22.23 USD | €19.64 22.67 USD | €338.27M 390.47M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
-0.29
|
€335.73M 387.54M USD | €6.29K 7.27K USD | €6.74 7.78 USD | €6.88 7.94 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.80 19.39 USD |
-5.08
|
€229.63M 265.07M USD | €9.63K 11.11K USD | €16.75 19.34 USD | €17.50 20.2 USD | €229.63M 265.07M USD | 36.52 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€144.40M 166.69M USD | €9.59K 11.07K USD | €15.05 17.37 USD | €15.35 17.72 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.36 26.97 USD |
-2.67
|
€116.80M 134.83M USD | €17.14K 19.79K USD | €23.20 26.78 USD | €24.50 28.28 USD | €116.80M 134.83M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-1.07
|
€16.52M 19.07M USD | €1.00K 1.16K USD | €1.38 1.59 USD | €1.41 1.62 USD | €16.52M 19.07M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€303.50 350.34 USD |
-0.33
|
€805.98B 930.37B USD | €679.00 783.79 USD | €298.90 345.03 USD | €305.30 352.42 USD | €805.98B 930.37B USD | 14.79 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.85 437.32 USD |
-1.24
|
€706.86B 815.95B USD | €2.99K 3.45K USD | €368.80 425.72 USD | €378.85 437.32 USD | €706.86B 815.95B USD | 35.74 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.84 51.75 USD |
-0.9
|
€309.37B 357.12B USD | €5.48K 6.32K USD | €44.33 51.17 USD | €45.20 52.18 USD | €309.37B 357.12B USD | 12.41 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€164.75 190.18 USD |
+1.14
|
€257.51B 297.25B USD | €3.47K 4K USD | €161.80 186.77 USD | €165.50 191.04 USD | €257.51B 297.25B USD | 15.18 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€789.40 911.23 USD |
+1.13
|
€227.69B 262.83B USD | €467.00 539.07 USD | €767.60 886.07 USD | €795.80 918.62 USD | €227.69B 262.83B USD | 13.18 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€75.60 87.27 USD |
+0.08
|
€226.94B 261.96B USD | €221.00 255.11 USD | €75.00 86.58 USD | €76.19 87.95 USD | €226.94B 261.96B USD | 12.39 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
-0.78
|
€195.06B 225.17B USD | €628.00 724.92 USD | €287.00 331.29 USD | €291.50 336.49 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€107.70 124.32 USD |
-4.86
|
€178.27B 205.78B USD | €415.00 479.05 USD | €104.80 120.97 USD | €108.88 125.68 USD | €178.27B 205.78B USD | 12.19 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.36 95.07 USD |
-0.72
|
€142.43B 164.41B USD | €217.00 250.49 USD | €82.04 94.7 USD | €83.02 95.83 USD | €142.43B 164.41B USD | 16.37 | €5.03 5.81 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.50 486.55 USD |
0
|
€122.19B 141.05B USD | €245.00 282.81 USD | €417.60 482.05 USD | €421.50 486.55 USD | €122.19B 141.05B USD | 29.25 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€274.70 317.1 USD |
+0.48
|
€98.32B 113.5B USD | €61.00 70.41 USD | €272.45 314.5 USD | €275.50 318.02 USD | €98.32B 113.5B USD | 26.16 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.42 61.66 USD |
-0.45
|
€83.24B 96.09B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.42 61.66 USD | €83.24B 96.09B USD | 12.08 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
-2.05
|
€73.35B 84.68B USD | €23.00 26.55 USD | €354.60 409.33 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.71 50.46 USD |
-1.95
|
€65.58B 75.7B USD | €1.31K 1.52K USD | €43.00 49.64 USD | €43.88 50.65 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.50 267.23 USD |
-5.93
|
€57.28B 66.13B USD | €52.00 60.03 USD | €231.30 267 USD | €237.10 273.69 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.04 102.78 USD |
-2.88
|
€55.96B 64.59B USD | €1.00 1.15 USD | €88.58 102.25 USD | €89.28 103.06 USD | €55.96B 64.59B USD | 13.53 | €6.58 7.6 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.20 111.05 USD |
-0.31
|
€53.77B 62.07B USD | €973.00 1.12K USD | €93.80 108.28 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.56 51.43 USD |
-0.99
|
€53.40B 61.64B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.56 51.43 USD | €53.40B 61.64B USD | 13.33 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€112.00 129.29 USD |
+0.09
|
€43.50B 50.21B USD | €722.00 833.43 USD | €111.40 128.59 USD | €114.20 131.83 USD | €43.50B 50.21B USD | 11.57 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€575.60 664.43 USD |
-1.84
|
€41.85B 48.3B USD | €46.00 53.1 USD | €575.60 664.43 USD | €584.60 674.82 USD | €41.85B 48.3B USD | 35.35 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.95 16.1 USD |
-0.92
|
€28.11B 32.44B USD | €3.00 3.46 USD | €13.86 15.99 USD | €13.96 16.12 USD | €28.11B 32.44B USD | 13.28 | €1.05 1.21 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.82 77.13 USD |
+0.21
|
€21.74B 25.1B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.82 77.13 USD | €21.74B 25.1B USD | 8.09 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.56 29.5 USD |
-2.29
|
€21.73B 25.08B USD | €48.00 55.41 USD | €25.56 29.5 USD | €25.56 29.5 USD | €21.73B 25.08B USD | 11.67 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.06 91.26 USD |
-1.67
|
€20.42B 23.57B USD | €513.00 592.17 USD | €78.94 91.12 USD | €79.38 91.63 USD | €20.42B 23.57B USD | 11.66 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€18.78 21.67 USD |
-0.79
|
€19.83B 22.89B USD | €227.00 262.03 USD | €18.56 21.42 USD | €18.78 21.68 USD | €19.83B 22.89B USD | 11.95 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€94.15 108.68 USD |
-1.21
|
€19.04B 21.98B USD | €4.00 4.62 USD | €94.15 108.68 USD | €94.15 108.68 USD | €19.04B 21.98B USD | 14.30 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€76.95 88.83 USD |
-2.41
|
€16.10B 18.58B USD | €28.00 32.32 USD | €76.95 88.83 USD | €77.65 89.63 USD | €16.10B 18.58B USD | 7.91 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.80 187.93 USD |
+0.12
|
€12.54B 14.47B USD | €68.00 78.49 USD | €161.50 186.43 USD | €165.50 191.04 USD | €12.54B 14.47B USD | 14.24 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.66 40.01 USD |
-1.81
|
€6.19B 7.15B USD | €54.00 62.33 USD | €34.42 39.73 USD | €34.90 40.29 USD | €6.19B 7.15B USD | 7.66 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.78 20.52 USD |
-1.11
|
€5.47B 6.31B USD | €345.00 398.25 USD | €17.68 20.41 USD | €18.10 20.89 USD | €5.47B 6.31B USD | 12.17 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €3.49K 4.03K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.50 141.41 USD |
+0.41
|
€1.41B 1.63B USD | €1.00 1.15 USD | €120.50 139.1 USD | €122.50 141.41 USD | €1.41B 1.63B USD | 31.32 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+0.8
|
€293.36M 338.63M USD | €5.00 5.77 USD | €124.50 143.71 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.80 21.7 USD | €19.00 21.93 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
0
|
€170.04M 196.28M USD | €1.32K 1.53K USD | €26.10 30.13 USD | €26.60 30.71 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.54
|
€153.15M 176.78M USD | €1.50K 1.73K USD | €3.65 4.21 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 10.85 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-0.35
|
€122.88M 141.84M USD | €1.37K 1.58K USD | €28.20 32.55 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 2.53 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€80.12M 92.49M USD | €2.22K 2.56K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 6.91 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
+2.48
|
€69.94M 80.74M USD | €871.00 1.01K USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
+1.36
|
€66.85M 77.16M USD | €659.00 760.71 USD | €14.60 16.85 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
+1.73
|
€59.58M 68.77M USD | €663.00 765.32 USD | €85.50 98.7 USD | €89.00 102.74 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€13.61M 15.72M USD | €2.80K 3.23K USD | €2.98 3.44 USD | €3.02 3.49 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.73 USD |
-5.26
|
€5.31M 6.13M USD | €466.00 537.92 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
