Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (91)
XETRA (91)
Services financiers (91)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€519.40 599.56 USD |
+0.08
|
€1.10T 1.27T USD | €560.00 646.43 USD | €519.10 599.22 USD | €520.00 600.25 USD | €1.10T 1.27T USD | 16.89 | €30.75 35.5 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.08 18.56 USD |
+0.46
|
€274.83B 317.25B USD | €50.48K 58.27K USD | €16.06 18.54 USD | €16.31 18.83 USD | €274.83B 317.25B USD | 12.18 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€463.70 535.26 USD |
+0.04
|
€175.88B 203.02B USD | €24.53K 28.31K USD | €463.30 534.8 USD | €465.30 537.11 USD | €175.88B 203.02B USD | 15.20 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.34 13.09 USD |
+0.64
|
€163.45B 188.67B USD | €2.43K 2.81K USD | €11.29 13.03 USD | €11.36 13.11 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.83 27.51 USD |
+0.8
|
€129.90B 149.95B USD | €14.00 16.16 USD | €23.83 27.51 USD | €23.83 27.51 USD | €129.90B 149.95B USD | 12.15 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.19 97.18 USD |
-0.19
|
€126.14B 145.61B USD | €214.00 247.03 USD | €84.19 97.18 USD | €84.70 97.77 USD | €126.14B 145.61B USD | 11.19 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.35 7.33 USD |
-0.63
|
€109.80B 126.75B USD | €9.29K 10.72K USD | €6.35 7.33 USD | €6.42 7.41 USD | €109.80B 126.75B USD | 11.14 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.41 111.29 USD |
+0.73
|
€105.67B 121.97B USD | €9.22K 10.64K USD | €96.41 111.29 USD | €96.41 111.29 USD | €105.67B 121.97B USD | 8.43 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€45.96 53.05 USD |
-0.26
|
€96.11B 110.94B USD | €946.00 1.09K USD | €45.94 53.03 USD | €46.13 53.25 USD | €96.11B 110.94B USD | 12.38 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.18 34.84 USD |
+1.29
|
€85.68B 98.9B USD | €8.24K 9.52K USD | €30.05 34.69 USD | €30.18 34.84 USD | €85.68B 98.9B USD | 12.89 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€575.80 664.67 USD |
-0.07
|
€72.44B 83.62B USD | €19.70K 22.74K USD | €573.60 662.13 USD | €576.40 665.36 USD | €72.44B 83.62B USD | 10.80 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+1.4
|
€69.28B 79.97B USD | €2.55K 2.94K USD | €5.21 6.02 USD | €5.22 6.02 USD | €69.28B 79.97B USD | 8.99 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.16
|
€66.87B 77.19B USD | €163.22K 188.41K USD | €1.17 1.35 USD | €1.17 1.36 USD | €66.87B 77.19B USD | 10.66 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.60 38.78 USD |
+1.45
|
€62.29B 71.9B USD | €428.95K 495.16K USD | €33.54 38.72 USD | €33.80 39.02 USD | €62.29B 71.9B USD | 10.08 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.04 19.67 USD |
+0.15
|
€57.83B 66.75B USD | €1.00 1.15 USD | €17.04 19.67 USD | €17.04 19.67 USD | €57.83B 66.75B USD | 12.71 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€322.80 372.62 USD |
+0.62
|
€57.52B 66.4B USD | €26.47K 30.55K USD | €319.30 368.58 USD | €323.20 373.08 USD | €57.52B 66.4B USD | 26.65 | €12.11 13.98 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.01 78.51 USD |
+0.86
|
€48.74B 56.26B USD | €212.00 244.72 USD | €67.93 78.41 USD | €68.08 78.59 USD | €48.74B 56.26B USD | 8.34 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.02 18.49 USD |
-0.03
|
€48.43B 55.91B USD | €3.05K 3.51K USD | €16.02 18.49 USD | €16.09 18.57 USD | €48.43B 55.91B USD | 8.17 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.70 60.83 USD |
+0.29
|
€43.78B 50.53B USD | €834.00 962.71 USD | €52.58 60.69 USD | €52.70 60.83 USD | €43.78B 50.53B USD | 11.68 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.01 46.18 USD |
-0.4
|
€43.24B 49.92B USD | €162.58K 187.67K USD | €39.91 46.07 USD | €40.58 46.84 USD | €43.24B 49.92B USD | 13.94 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.00 339.37 USD |
-0.61
|
€35.46B 40.93B USD | €23.11K 26.68K USD | €291.80 336.83 USD | €296.40 342.14 USD | €35.46B 40.93B USD | 12.76 | €23.03 26.58 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €4.19K 4.83K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.80B 39.02B USD | 12.98 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€120.04 138.57 USD |
+2.54
|
€31.78B 36.69B USD | €384.00 443.26 USD | €120.04 138.57 USD | €120.26 138.82 USD | €31.78B 36.69B USD | 0 | -€2.38 -2.7 USD | ||
Prudential plc
PRU.DE
DE
|
€11.51 13.28 USD |
0
|
€28.11B 32.45B USD | €351.00 405.17 USD | €11.51 13.28 USD | €11.85 13.68 USD | €28.11B 32.45B USD | 9.43 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.95 79.59 USD |
+1.25
|
€13.79B 15.92B USD | €4.65K 5.37K USD | €68.60 79.19 USD | €69.30 80 USD | €13.79B 15.92B USD | 13.54 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.80 26.32 USD |
+0.88
|
€2.44B 2.82B USD | €10.75K 12.41K USD | €22.68 26.18 USD | €22.94 26.48 USD | €2.44B 2.82B USD | 12.39 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.72 13.53 USD |
+0.17
|
€1.28B 1.48B USD | €1.68K 1.94K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.28B 1.48B USD | 18.60 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.3
|
€1.24B 1.44B USD | €2.89K 3.34K USD | €13.30 15.35 USD | €13.32 15.38 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.10 32.44 USD |
+0.36
|
€719.86M 830.96M USD | €1.68K 1.94K USD | €28.10 32.44 USD | €28.30 32.67 USD | €719.86M 830.96M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.05 105.1 USD |
-3.75
|
€602.73M 695.76M USD | €8.84K 10.2K USD | €90.15 104.06 USD | €95.05 109.72 USD | €602.73M 695.76M USD | 20.01 | €4.55 5.25 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.95 10.33 USD |
+0.56
|
€527.14M 608.5M USD | €3.84K 4.44K USD | €8.89 10.26 USD | €8.95 10.33 USD | €527.14M 608.5M USD | 7.04 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.14 3.62 USD |
+0.71
|
€422.25M 487.42M USD | €2.54K 2.93K USD | €3.12 3.6 USD | €3.14 3.63 USD | €422.25M 487.42M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.15 24.41 USD |
+1.68
|
€364.65M 420.92M USD | €1.92K 2.22K USD | €20.95 24.18 USD | €21.15 24.41 USD | €364.65M 420.92M USD | 0 | -€0.84 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €6.32K 7.29K USD | €6.80 7.85 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 10.79 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.25 19.91 USD |
+0.58
|
€235.78M 272.17M USD | €3.42K 3.95K USD | €17.25 19.91 USD | €17.25 19.91 USD | €235.78M 272.17M USD | 37.50 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €4.63K 5.34K USD | €15.25 17.6 USD | €15.35 17.72 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.38 26.99 USD |
+1.56
|
€116.90M 134.94M USD | €2.22K 2.57K USD | €23.10 26.67 USD | €23.54 27.17 USD | €116.90M 134.94M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €2.14K 2.47K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
+6.76
|
€17.83M 20.58M USD | €2.00K 2.31K USD | €1.46 1.68 USD | €1.50 1.73 USD | €17.83M 20.58M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€307.20 354.61 USD |
0
|
€815.80B 941.71B USD | €10.00 11.54 USD | €307.20 354.61 USD | €307.20 354.61 USD | €815.80B 941.71B USD | 14.97 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.30 436.68 USD |
+0.37
|
€705.83B 814.77B USD | €1.32K 1.52K USD | €375.00 432.88 USD | €380.20 438.88 USD | €705.83B 814.77B USD | 35.68 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€586.40 676.9 USD |
-0.34
|
€510.86B 589.7B USD | €50.00 57.72 USD | €586.00 676.44 USD | €586.40 676.9 USD | €510.86B 589.7B USD | 35.64 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.52 52.54 USD |
+0.23
|
€314.06B 362.53B USD | €1.00 1.15 USD | €45.52 52.54 USD | €45.52 52.54 USD | €314.06B 362.53B USD | 12.60 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.65 194.68 USD |
+0.45
|
€263.61B 304.29B USD | €1.00 1.15 USD | €168.65 194.68 USD | €168.65 194.68 USD | €263.61B 304.29B USD | 15.54 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€819.60 946.09 USD |
+1.01
|
€236.40B 272.89B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €236.40B 272.89B USD | 13.69 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.25 88.02 USD |
-0.69
|
€228.89B 264.22B USD | €5.00 5.77 USD | €76.25 88.02 USD | €76.27 88.04 USD | €228.89B 264.22B USD | 12.50 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€290.70 335.57 USD |
+0.21
|
€194.93B 225.01B USD | €203.00 234.33 USD | €290.70 335.57 USD | €290.70 335.57 USD | €194.93B 225.01B USD | 19.02 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.20 127.21 USD |
+0.58
|
€182.40B 210.55B USD | €14.00 16.16 USD | €110.02 127 USD | €110.20 127.21 USD | €182.40B 210.55B USD | 12.48 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.38 96.25 USD |
-0.38
|
€143.91B 166.13B USD | €21.00 24.24 USD | €83.38 96.25 USD | €83.38 96.25 USD | €143.91B 166.13B USD | 16.54 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€421.70 486.78 USD |
+0.12
|
€122.25B 141.12B USD | €1.00 1.15 USD | €421.70 486.78 USD | €421.70 486.78 USD | €122.25B 141.12B USD | 29.26 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€276.20 318.83 USD |
+1.66
|
€98.86B 114.12B USD | €4.00 4.62 USD | €270.85 312.65 USD | €276.20 318.83 USD | €98.86B 114.12B USD | 26.30 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€136.00 156.99 USD |
0
|
€91.51B 105.64B USD | €1.00 1.15 USD | €135.00 155.84 USD | €136.00 156.99 USD | €91.51B 105.64B USD | 17.50 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€157.05 181.29 USD |
+1.16
|
€87.77B 101.31B USD | €14.00 16.16 USD | €155.30 179.27 USD | €157.05 181.29 USD | €87.77B 101.31B USD | 24.84 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.38 62.77 USD |
+0.3
|
€84.74B 97.81B USD | €2.00 2.31 USD | €54.38 62.77 USD | €54.38 62.77 USD | €84.74B 97.81B USD | 12.30 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.40 413.71 USD |
0
|
€73.44B 84.77B USD | €12.00 13.85 USD | €358.40 413.71 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.83 51.75 USD |
+1.47
|
€67.26B 77.64B USD | €23.22K 26.8K USD | €44.60 51.48 USD | €44.91 51.84 USD | €67.26B 77.64B USD | 15.19 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.38 106.64 USD |
+0.33
|
€58.06B 67.02B USD | €24.00 27.7 USD | €92.38 106.64 USD | €92.38 106.64 USD | €58.06B 67.02B USD | 14.03 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€234.10 270.23 USD |
+0.86
|
€57.93B 66.87B USD | €12.00 13.85 USD | €234.10 270.23 USD | €234.10 270.23 USD | €57.93B 66.87B USD | 6.16 | €37.95 43.81 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€54.89B 63.36B USD | €15.00 17.32 USD | €98.20 113.36 USD | €98.20 113.36 USD | €54.89B 63.36B USD | 31.17 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.60 129.98 USD |
+0.09
|
€53.86B 62.17B USD | €703.00 811.5 USD | €112.60 129.98 USD | €112.60 129.98 USD | €53.86B 62.17B USD | 35.18 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.79 51.7 USD |
-0.91
|
€53.67B 61.96B USD | €20.00 23.09 USD | €44.69 51.58 USD | €45.03 51.98 USD | €53.67B 61.96B USD | 13.40 | €3.34 3.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.20 136.44 USD |
+0.42
|
€45.90B 52.99B USD | €3.80K 4.39K USD | €118.20 136.44 USD | €118.20 136.44 USD | €45.90B 52.99B USD | 12.21 | €9.68 11.17 USD | ||
MSCI Inc.
3HM.DE
DE
|
€586.40 676.9 USD |
+0.69
|
€42.63B 49.21B USD | €14.00 16.16 USD | €586.40 676.9 USD | €586.40 676.9 USD | €42.63B 49.21B USD | 36.01 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.43 USD |
+0.54
|
€28.69B 33.12B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.24 16.43 USD | €28.69B 33.12B USD | 13.55 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.81 29.79 USD |
-0.39
|
€21.91B 25.29B USD | €48.00 55.41 USD | €25.81 29.79 USD | €25.81 29.79 USD | €21.91B 25.29B USD | 11.78 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.10 93.62 USD |
+0.57
|
€20.94B 24.17B USD | €92.00 106.2 USD | €81.10 93.62 USD | €81.38 93.94 USD | €20.94B 24.17B USD | 11.96 | €6.78 7.83 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.36 74.29 USD |
-0.31
|
€20.94B 24.17B USD | €5.00 5.77 USD | €64.36 74.29 USD | €64.36 74.29 USD | €20.94B 24.17B USD | 7.80 | €8.25 9.52 USD | ||
KeyCorp
KEY.DE
DE
|
€19.19 22.15 USD |
+0.52
|
€20.26B 23.39B USD | €227.00 262.03 USD | €19.19 22.15 USD | €19.19 22.15 USD | €20.26B 23.39B USD | 12.22 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.80 112.89 USD |
+0.98
|
€19.78B 22.83B USD | €41.00 47.33 USD | €97.80 112.89 USD | €97.80 112.89 USD | €19.78B 22.83B USD | 14.86 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€16.61B 19.18B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.40 91.65 USD | €16.61B 19.18B USD | 8.16 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€173.10 199.82 USD |
+0.87
|
€13.33B 15.39B USD | €128.00 147.75 USD | €173.10 199.82 USD | €173.10 199.82 USD | €13.33B 15.39B USD | 15.14 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.60 39.94 USD |
0
|
€6.18B 7.14B USD | €3.00 3.46 USD | €34.60 39.94 USD | €35.00 40.4 USD | €6.18B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.34 21.17 USD |
+1.78
|
€5.64B 6.51B USD | €32.00 36.94 USD | €18.06 20.85 USD | €18.38 21.22 USD | €5.64B 6.51B USD | 12.56 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.23 7.19 USD |
0
|
€1.94B 2.24B USD | €60.00 69.26 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.94B 2.24B USD | 6.92 | €0.90 1.04 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
+0.82
|
€1.42B 1.63B USD | €135.00 155.84 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€124.00 143.14 USD |
-1.59
|
€289.85M 334.58M USD | €232.00 267.81 USD | €124.00 143.14 USD | €126.00 145.45 USD | €289.85M 334.58M USD | 10.52 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €22.00 25.4 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.00 30.01 USD |
-1.13
|
€167.46M 193.31M USD | €1.00 1.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
+1.97
|
€150.66M 173.91M USD | €2.84K 3.28K USD | €3.63 4.19 USD | €3.63 4.19 USD | €150.66M 173.91M USD | 10.67 | €0.34 0.39 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.80 34.4 USD |
-1.32
|
€127.59M 147.28M USD | €177.00 204.32 USD | €29.50 34.05 USD | €29.80 34.4 USD | €127.59M 147.28M USD | 2.63 | €11.31 13.06 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-1.36
|
€125.90M 145.33M USD | €11.00 12.7 USD | €2.90 3.35 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.25 10.68 USD |
-2.63
|
€71.95M 83.06M USD | €2.38K 2.75K USD | €9.25 10.68 USD | €9.25 10.68 USD | €71.95M 83.06M USD | 7.17 | €1.29 1.49 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €968.00 1.12K USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
+0.34
|
€66.40M 76.64M USD | €410.00 473.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.50 102.16 USD |
0
|
€59.92M 69.16M USD | €69.00 79.65 USD | €88.50 102.16 USD | €88.50 102.16 USD | €59.92M 69.16M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€114.00 131.59 USD |
0
|
€30.59M 35.31M USD | €4.00 4.62 USD | €114.00 131.59 USD | €114.00 131.59 USD | €30.59M 35.31M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.96 3.42 USD |
-1.33
|
€13.52M 15.61M USD | €111.00 128.13 USD | €2.96 3.42 USD | €2.96 3.42 USD | €13.52M 15.61M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.62 0.71 USD |
-5.38
|
€5.18M 5.99M USD | €2.10K 2.43K USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.18M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
