$3.51T
Capitalisation boursière totale
$108.75B
Volume total
BTC 60.74%   •   ETH 9.07%
Prépondérance

Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
Tous marchés
Tous secteur
Biotechnologie (1012)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $68.6 —
<0.01
$307.24B — $7.48M — $68.36 — $69.87 — $307.24B — 19.16 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.18M — $443.41 — $451.64 — $114.3B — 0 -$3.84 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.9B — $5.16K — $79.41 — $79.84 — $76.9B — 29.19 $2.72 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.04 $39.33 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.09 —
argenx SE  ARGX $576.24 —
-0.61
$35.93B — $184.18K — $570 — $582.46 — $35.93B — 35.11 $16.41 —
UCB SA  UCBJY $87.68 —
-2.32
$33.33B — $1.72K — $87.39 — $88.62 — $33.33B — 28.10 $3.12 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Summit Therapeutics  SMMT $26.18 —
+2.11
$19.44B — $1.38M — $25.07 — $26.32 — $19.44B — 0 -$0.34 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
United Therapeutics  UTHR $316.04 —
+0.38
$14.26B — $275.87K — $315.21 — $319.09 — $14.26B — 12.59 $25.09 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Incyte  INCY $65.08 —
-0.41
$12.6B — $750.76K — $64.85 — $65.6 — $12.6B — 325.39 $0.2 —
Insmed Incorporated  INSM $66.36 —
-2.44
$12.09B — $2.01M — $66.08 — $68.27 — $12.09B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
-1.5
$12.03B — $5.16K — $5.86 — $5.92 — $12.03B — 26.90 $0.22 —
Exelixis  EXEL $42.41 —
-1.58
$11.57B — $2.7M — $42.39 — $43.75 — $11.57B — 19.36 $2.19 —
BioMarin Pharmaceutical  BMRN $57.87 —
-0.41
$11.1B — $1.25M — $57.79 — $59.12 — $11.1B — 21.43 $2.7 —
Moderna  MRNA $26.07 —
-2.58
$10.08B — $5.5M — $25.98 — $26.77 — $10.08B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.24 —
+1.25
$9.63B — $272.45K — $156.56 — $160.3 — $9.63B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $77.65 —
+1.09
$8.23B — $1.15M — $76.4 — $78.25 — $8.23B — 67.52 $1.15 —
Roivant Sciences  ROIV $10.68 —
-0.79
$7.62B — $2.55M — $10.68 — $10.86 — $7.62B — 0 -$1 —
Bio-Techne  TECH $47.93 —
-1.56
$7.51B — $2.61M — $47.25 — $48.84 — $7.51B — 57.74 $0.83 —
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.6B — $684.14K — $106.69 — $109.6 — $6.6B — 14.53 $7.36 —
Verona Pharma  VRNA $73.93 —
-2.22
$6.28B — $716.66K — $73.43 — $75.64 — $6.28B — 0 -$2 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.15B — $1.11M — $95.19 — $100.3 — $6.15B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.13B — $2.12M — $32.16 — $33.4 — $6.13B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.01B — $183.19K — $269.13 — $275.54 — $6.01B — 0 -$17.83 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
TG Therapeutics  TGTX $35.14 —
-0.28
$5.58B — $1.22M — $34.8 — $35.79 — $5.58B — 140.56 $0.25 —
Legend Biotech  LEGN $28.52 —
-0.83
$5.25B — $583.76K — $28.14 — $28.85 — $5.25B — 0 -$1.18 —
Nuvalent  NUVL $72.11 —
-0.23
$5.18B — $254.41K — $71.28 — $73.09 — $5.18B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.16B — $2.69M — $32.33 — $33.62 — $5.16B — 0 -$2.99 —
Axsome Therapeutics  AXSM $102.99 —
-0.95
$5.07B — $602.81K — $102.51 — $104.41 — $5.07B — 0 -$5.77 —
ADMA Biologics  ADMA $19.51 —
-1.91
$4.66B — $2.12M — $19.5 — $20.08 — $4.66B — 23.22 $0.84 —
Vaxcyte  PCVX $31.38 —
-1.1
$4.05B — $2.35M — $31.2 — $32.6 — $4.05B — 0 -$3.99 —
Soleno Therapeutics  SLNO $75.77 —
-0.64
$3.82B — $690.55K — $75.67 — $78.32 — $3.82B — 0 -$4.74 —
Rhythm Pharmaceuticals  RYTM $59.59 —
+0.69
$3.79B — $377.08K — $58.71 — $60.49 — $3.79B — 0 -$2.8 —
PTC Therapeutics  PTCT $47.28 —
-1.21
$3.75B — $652.67K — $47.15 — $48.19 — $3.75B — 7.26 $6.51 —
Avidity Biosciences  RNA $30.9 —
+1.81
$3.72B — $850.67K — $30 — $31.37 — $3.72B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.02 —
-0.77
$3.69B — $1.38M — $21.95 — $22.33 — $3.69B — 16.07 $1.37 —
Sarepta Therapeutics  SRPT $37.23 —
-2.92
$3.66B — $3.19M — $36.89 — $39.35 — $3.66B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.28 —
-0.82
$3.62B — $1.06M — $30.21 — $31.02 — $3.62B — 0 -$5.29 —
Akero Therapeutics  AKRO $45.32 —
-1.48
$3.61B — $908.59K — $45.24 — $46.62 — $3.61B — 0 -$3.75 —
Krystal Biotech  KRYS $123.36 —
-2.44
$3.56B — $263.07K — $123.35 — $127.45 — $3.56B — 29.58 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
+0.47
$3.52B — $5M — $46.54 — $46.71 — $3.52B — 0 -$3.41 —
Merus  MRUS $50.01 —
-1.56
$3.46B — $1.28M — $49.71 — $51.5 — $3.46B — 0 -$4.16 —
Arcellx  ACLX $61.15 —
-1.29
$3.37B — $371.93K — $60.67 — $62.92 — $3.37B — 0 -$2.99 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.32B — $421.91K — $30.11 — $30.97 — $3.32B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $34.35 —
-2.08
$3.25B — $1.89M — $33.98 — $35.85 — $3.25B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.23 —
-0.92
$3.21B — $1.59M — $37.17 — $38.13 — $3.21B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.44 —
+0.96
$3.08B — $1.97M — $27.02 — $28.33 — $3.08B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.63 —
-0.85
$3B — $366.19K — $24.46 — $24.89 — $3B — 15.68 $1.57 —
Protagonist Therapeutics  PTGX $45.75 —
-1.46
$2.84B — $638.07K — $45.67 — $46.85 — $2.84B — 58.65 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.91 —
+1.39
$2.8B — $876.2K — $29.3 — $30.61 — $2.8B — 0 -$3.8 —
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.74B — $1.44M — $28.54 — $30.73 — $2.74B — 0 -$2.55 —
Immunovant  IMVT $14.1 —
-1.33
$2.4B — $1.4M — $13.79 — $14.92 — $2.4B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.21B — $2.91M — $10.55 — $10.81 — $2.21B — 0 -$0.26 —
Xenon Pharmaceuticals  XENE $28.49 —
-3.29
$2.19B — $843.8K — $28.44 — $29.68 — $2.19B — 0 -$3.22 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $4.28M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $43.73 —
-0.32
$2.17B — $196.87K — $43.49 — $44.09 — $2.17B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+1.63
$2.16B — $889.35K — $15.37 — $15.98 — $2.16B — 0 -$1.24 —
Vericel  VCEL $42.05 —
-0.05
$2.12B — $277.08K — $41.53 — $42.47 — $2.12B — 841.00 $0.05 —
Veracyte  VCYT $26.97 —
-3.58
$2.11B — $553.62K — $26.69 — $27.97 — $2.11B — 64.21 $0.42 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.11B — $2.65M — $16.67 — $17.25 — $2.11B — 0 -$1.8 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.99B — $711.7K — $26.28 — $27.86 — $1.99B — 0 -$0.24 —
Galapagos  GLPG $29.09 —
+0.4
$1.94B — $131.06K — $28.9 — $29.18 — $1.94B — 0 -$3.11 —
Harmony Biosciences  HRMY $33.72 —
-0.21
$1.94B — $590.14K — $33.47 — $34.07 — $1.94B — 12.87 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $99.98 —
-1.64
$1.93B — $86.98K — $98.9 — $101.6 — $1.93B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.19 —
-0.88
$1.9B — $3.8M — $6.15 — $6.33 — $1.9B — 0 -$0.09 —
Denali Therapeutics  DNLI $13.1 —
-0.83
$1.9B — $666.54K — $12.86 — $13.38 — $1.9B — 0 -$2.67 —
Kymera Therapeutics  KYMR $28.8 —
+2.35
$1.88B — $1.37M — $28.33 — $30.2 — $1.88B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.79B — $22.81M — $4.39 — $4.69 — $1.79B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.67 $11.54 —
Tarsus Pharmaceuticals  TARS $42.37 —
+1.16
$1.78B — $521.97K — $41.01 — $42.84 — $1.78B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.95 —
+1.41
$1.73B — $462.74K — $12.72 — $13.23 — $1.73B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.56 —
+0.72
$1.71B — $1.02M — $19.3 — $20.17 — $1.71B — 0 -$3.65 —
Beam Therapeutics  BEAM $16.88 —
-0.88
$1.7B — $1.3M — $16.73 — $17.27 — $1.7B — 0 -$4.61 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.58 —
-3.96
$1.62B — $1.26M — $13.53 — $14.16 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $31.65 —
-1.22
$1.59B — $910.94K — $31.35 — $32.79 — $1.59B — 0 -$0.43 —
Biohaven  BHVN $15.28 —
-0.39
$1.56B — $909.62K — $15.23 — $15.94 — $1.56B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $13.99 —
-2.34
$1.47B — $763.73K — $13.95 — $14.65 — $1.47B — 0 -$1.55 —
Janux Therapeutics  JANX $23.7 —
-2.23
$1.4B — $980.46K — $23.59 — $24.99 — $1.4B — 0 -$1.36 —
Mesoblast Limited  MESO $10.99 —
+0.14
$1.4B — $92.79K — $10.91 — $11.26 — $1.4B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.15 —
+0.11
$1.39B — $1.11M — $8.98 — $9.25 — $1.39B — 0 -$0.95 —
89bio  ETNB $9.23 —
+0.76
$1.35B — $1.25M — $9.14 — $9.64 — $1.35B — 0 -$3.46 —
Dyne Therapeutics  DYN $11.76 —
+0.51
$1.34B — $832.73K — $11.52 — $11.99 — $1.34B — 0 -$3.61 —
Travere Therapeutics  TVTX $14.95 —
-2.54
$1.33B — $1.75M — $14.84 — $15.36 — $1.33B — 0 -$2.78 —
Ocular Therapeutix  OCUL $7.89 —
+13.69
$1.26B — $3.1M — $6.86 — $8.1 — $1.26B — 0 -$1.11 —
Celldex Therapeutics  CLDX $18.66 —
-5.66
$1.24B — $1M — $18.66 — $20.23 — $1.24B — 0 -$2.7 —
MannKind  MNKD $4.07 —
-3.21
$1.24B — $1.81M — $4.07 — $4.25 — $1.24B — 40.70 $0.1 —
Liquidia  LQDA $14.18 —
-9.13
$1.21B — $2.37M — $14.09 — $15.69 — $1.21B — 0 -$1.71 —
Vera Therapeutics  VERA $18.99 —
-0.26
$1.21B — $640.18K — $18.88 — $19.38 — $1.21B — 0 -$3 —
Innoviva  INVA $19.12 —
-0.16
$1.2B — $750.34K — $19.02 — $19.39 — $1.2B — 0 -$0.95 —
Novavax  NVAX $6.94 —
-5.92
$1.12B — $6.11M — $6.93 — $7.4 — $1.12B — 2.52 $2.75 —
Viridian Therapeutics  VRDN $13.5 —
-3.09
$1.1B — $1.05M — $13.39 — $14.18 — $1.1B — 0 -$3.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici