$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
NasdaqGS (218)
Tous secteur
Biotechnologie (218)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.51 —
+0.32
$123.39B — $295.4K — $475.91 — $484.56 — $123.39B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $561.64 —
+1.64
$60.64B — $405.83K — $550.11 — $566.37 — $60.64B — 14.27 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.9 —
+0.63
$42.1B — $184.94K — $319.63 — $324.46 — $42.1B — 0 -$2.09 —
argenx SE  ARGX $565.39 —
+1.84
$34.6B — $193.8K — $549.85 — $567.23 — $34.6B — 34.51 $16.38 —
BioNTech SE  BNTX $112.06 —
+0.25
$26.94B — $243.47K — $111.76 — $113.58 — $26.94B — 0 -$3.74 —
Royalty Pharma  RPRX $36.09 —
+0.61
$20.29B — $829.61K — $35.92 — $36.56 — $20.29B — 14.73 $2.45 —
Insmed Incorporated  INSM $96.91 —
+0.46
$18.41B — $777.52K — $95.27 — $97.5 — $18.41B — 0 -$5.93 —
United Therapeutics  UTHR $300.72 —
+0.05
$13.56B — $110.85K — $295.53 — $301.75 — $13.56B — 11.98 $25.1 —
Incyte  INCY $69.81 —
+1.59
$13.51B — $420.85K — $68.46 — $70.21 — $13.51B — 349.05 $0.2 —
Genmab A/S  GMAB $21.75 —
+0.76
$13.37B — $549.8K — $21.53 — $21.9 — $13.37B — 12.79 $1.7 —
Moderna  MRNA $34.06 —
+3.87
$13.17B — $6.89M — $33.07 — $34.17 — $13.17B — 0 -$8.73 —
Exelixis  EXEL $44.76 —
+1.57
$12.21B — $633.59K — $43.89 — $44.81 — $12.21B — 20.43 $2.19 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $573.99K — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Ascendis Pharma A/S  ASND $176.35 —
+0.36
$10.67B — $252.86K — $172.68 — $177.75 — $10.67B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.1 —
+0.26
$8.75B — $1.15M — $45.93 — $46.8 — $8.75B — 0 -$3.56 —
Bio-Techne  TECH $54.96 —
+4.51
$8.62B — $518.02K — $52.34 — $55.4 — $8.62B — 66.21 $0.83 —
Blueprint Medicines  BPMC $129.32 —
+0.6
$8.36B — $4.47M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.34 —
+1.07
$7.71B — $2.38M — $11.19 — $11.46 — $7.71B — 0 -$0.75 —
Legend Biotech  LEGN $39.37 —
-0.22
$7.25B — $549.02K — $38.89 — $39.88 — $7.25B — 0 -$1.18 —
Revolution Medicines  RVMD $38.25 —
-0.7
$7.12B — $644.63K — $37.68 — $38.72 — $7.12B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.5 —
+1.63
$7.09B — $603.63K — $56.19 — $57.9 — $7.09B — 15.29 $3.76 —
Madrigal Pharmaceuticals  MDGL $312.75 —
+1.35
$6.94B — $64.98K — $305.02 — $314.55 — $6.94B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $111.39 —
-0.19
$6.74B — $229.42K — $109.27 — $112.34 — $6.74B — 15.15 $7.35 —
Ionis Pharmaceuticals  IONS $42.2 —
-1.47
$6.72B — $593.98K — $41.67 — $42.92 — $6.72B — 0 -$2.99 —
Nuvalent  NUVL $80.52 —
-1.21
$5.78B — $130.76K — $78.94 — $81.6 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $36.12 —
+0.95
$4.66B — $492.64K — $35.13 — $36.89 — $4.66B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.55 —
-0.22
$4.36B — $431.74K — $35.92 — $36.94 — $4.36B — 0 -$5.29 —
Krystal Biotech  KRYS $149.58 —
+0.46
$4.32B — $58.03K — $147.75 — $151.4 — $4.32B — 35.87 $4.17 —
Akero Therapeutics  AKRO $51.69 —
+1.1
$4.12B — $300.63K — $50.04 — $51.69 — $4.12B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.1 —
+0.74
$3.89B — $332.04K — $48.2 — $49.51 — $3.89B — 7.54 $6.51 —
Arcellx  ACLX $68.07 —
-1.35
$3.75B — $96.64K — $67.46 — $69.63 — $3.75B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $457.99K — $21.37 — $21.89 — $3.64B — 15.88 $1.37 —
Scholar Rock Holding  SRRK $37.39 —
+1.08
$3.55B — $286.21K — $36.05 — $37.85 — $3.55B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.07
$3B — $876.52K — $31.16 — $32.13 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.43 —
+0.81
$2.98B — $399.57K — $16.88 — $17.52 — $2.98B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $30.29 —
-26.92
$2.86B — $8.76M — $29.06 — $33.41 — $2.86B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $19.01 —
+0.69
$2.63B — $857.17K — $18.56 — $19.24 — $2.63B — 0 -$1.24 —
ImmunityBio  IBRX $2.83 —
+1.25
$2.49B — $2M — $2.74 — $2.84 — $2.49B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.73 —
+2.48
$2.48B — $19.73M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.36
$2.42B — $500.68K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $38.98 —
-0.23
$2.26B — $217.82K — $38 — $39.05 — $2.26B — 3.37 $11.54 —
Denali Therapeutics  DNLI $15.05 —
+0.33
$2.19B — $305.72K — $14.76 — $15.21 — $2.19B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.54 —
+0.37
$2.17B — $1.88M — $21.04 — $22.51 — $2.17B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.81 —
+0.03
$2.1B — $116.45K — $28.5 — $29 — $2.1B — 0 -$0.24 —
Galapagos  GLPG $30.36 —
+1.69
$2B — $163.29K — $30.05 — $30.42 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.42 —
-2.39
$1.96B — $395.9K — $21.97 — $22.8 — $1.96B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.45 —
+2.99
$1.93B — $420.74K — $13.85 — $14.45 — $1.93B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.3 —
-0.37
$1.9B — $1.54M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
BioCryst Pharmaceuticals  BCRX $8.9 —
-1.77
$1.86B — $898.71K — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $12.15 —
+1.84
$1.85B — $1.22M — $11.84 — $12.24 — $1.85B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $14.9 —
+4.78
$1.78B — $791.83K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Immunocore  IMCR $35.11 —
+1.52
$1.76B — $220.6K — $33.91 — $35.27 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.01 —
-0.68
$1.72B — $113.63K — $40.69 — $41.63 — $1.72B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.87 —
-1.6
$1.46B — $184.96K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $58.34K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.28 —
+1.3
$1.28B — $2.26M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $1.21M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Cogent Biosciences  COGT $10.93 —
+5.08
$1.24B — $2.69M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
Innoviva  INVA $19.23 —
+0.31
$1.21B — $166.23K — $18.98 — $19.24 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.25M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Pharvaris  PHVS $18.99 —
+2.65
$1.03B — $22.97K — $18.1 — $19.39 — $1.03B — 0 -$3.3 —
Maravai LifeSciences  MRVI $2.81 —
+1.84
$1.03B — $1.06M — $2.7 — $2.93 — $1.03B — 0 -$1.17 —
Zymeworks  ZYME $13.58 —
+0.07
$1.02B — $150.52K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Praxis Precision Medicines  PRAX $49.18 —
-2.03
$1B — $247.12K — $48.86 — $50.71 — $1B — 0 -$10.66 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.41M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.1 —
+1.79
$945.5M — $252.62K — $10.8 — $11.29 — $945.5M — 0 -$1.88 —
Anavex Life Sciences  AVXL $11 —
+2.23
$939.09M — $475.14K — $10.64 — $11.05 — $939.09M — 0 -$0.56 —
Sana Biotechnology  SANA $4.07 —
+0.49
$918.01M — $3.45M — $3.98 — $4.19 — $918.01M — 0 -$0.88 —
Vir Biotechnology  VIR $6.16 —
+3.88
$851.55M — $620.87K — $5.88 — $6.23 — $851.55M — 0 -$4.23 —
Geron  GERN $1.34 —
-7.29
$850.29M — $4.29M — $1.33 — $1.43 — $850.29M — 0 -$0.21 —
Xeris Biopharma  XERS $5.31 —
-0.66
$849.62M — $1.03M — $5.26 — $5.39 — $849.62M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.81 —
+6.17
$844.13M — $1.03M — $9.14 — $9.98 — $844.13M — 0 -$3.85 —
uniQure  QURE $14.98 —
+0.74
$820.13M — $255.26K — $14.61 — $15.07 — $820.13M — 0 -$4.38 —
Replimune  REPL $10.62 —
+2.21
$818.66M — $781.19K — $10.2 — $10.76 — $818.66M — 0 -$3.07 —
AnaptysBio  ANAB $25.72 —
-0.1
$759.05M — $217.04K — $25.25 — $25.98 — $759.05M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.11 —
+1.5
$720.18M — $443.22K — $6.88 — $7.12 — $720.18M — 0 -$0.65 —
MeiraGTx  MGTX $8.35 —
-0.24
$671.05M — $187.2K — $8.14 — $8.49 — $671.05M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $933.07K — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Stoke Therapeutics  STOK $12.17 —
+1.25
$664.44M — $235.85K — $11.71 — $12.41 — $664.44M — 14.84 $0.82 —
Phathom Pharmaceuticals  PHAT $9.51 —
+1.49
$663.93M — $163.09K — $9.21 — $9.51 — $663.93M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.37 —
+1.77
$656.83M — $497.33K — $7.13 — $7.5 — $656.83M — 0 -$3.1 —
Autolus Therapeutics  AUTL $2.45 —
-0.81
$652.04M — $456.43K — $2.41 — $2.5 — $652.04M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.27 —
-2.1
$626.29M — $294.77K — $3.26 — $3.34 — $626.29M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.92 —
+2.59
$598.38M — $479.67K — $7.61 — $7.95 — $598.38M — 0 -$0.75 —
Arvinas  ARVN $7.86 —
-4.5
$573.71M — $728.41K — $7.86 — $8.3 — $573.71M — 0 -$0.66 —
Precigen  PGEN $1.9 —
-0.26
$559.37M — $1.05M — $1.85 — $1.96 — $559.37M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $7.81 —
-2.37
$540.87M — $67.2K — $7.77 — $8.01 — $540.87M — 0 -$3.16 —
Kura Oncology  KURA $6.25 —
+1.38
$540.66M — $704.83K — $6.09 — $6.32 — $540.66M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.97 —
-2.35
$530.18M — $64.36K — $9.93 — $10.28 — $530.18M — 0 -$1.63 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.66K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.77 —
-0.38
$458.54M — $81.97K — $7.62 — $7.9 — $458.54M — 0 -$2.77 —
REGENXBIO  RGNX $8.98 —
-2.07
$452.49M — $207.91K — $8.83 — $9.27 — $452.49M — 0 -$3.09 —
Erasca  ERAS $1.54 —
-0.32
$434.85M — $346.54K — $1.49 — $1.56 — $434.85M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.92 —
+0.61
$429.7M — $687.03K — $4.69 — $4.95 — $429.7M — 0 -$1.08 —
CytomX Therapeutics  CTMX $2.63 —
+5.49
$413.82M — $2.01M — $2.44 — $2.79 — $413.82M — 5.47 $0.48 —
Lexicon Pharmaceuticals  LXRX $1.14 —
+6.07
$412.21M — $3.43M — $1.07 — $1.19 — $412.21M — 0 -$0.5 —
Solid Biosciences  SLDB $5.23 —
-5.25
$405.41M — $642.15K — $5.22 — $5.54 — $405.41M — 0 -$3.01 —
Savara  SVRA $2.35 —
-1.05
$405.3M — $146.82K — $2.32 — $2.39 — $405.3M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
+0.92
$397.63M — $1.51M — $2.45 — $2.58 — $397.63M — 0 -$0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici