$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
Tous secteur
Biotechnologie (218)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $482.53
+0.74
$123.91B $161.49K $475.91 $483.97 $123.91B 0 -$3.83
Regeneron Pharmaceuticals  REGN $563.4
+1.96
$60.83B $222.23K $550.11 $563.4 $60.83B 14.32 $39.34
Alnylam Pharmaceuticals  ALNY $321.43
+0.17
$41.91B $68.94K $319.63 $323.76 $41.91B 0 -$2.09
argenx SE  ARGX $561.85
+1.2
$34.39B $57.42K $549.85 $561.85 $34.39B 34.30 $16.38
BioNTech SE  BNTX $112.66
+0.79
$27.08B $98.54K $111.76 $113.29 $27.08B 0 -$3.74
Royalty Pharma  RPRX $36.42
+1.53
$20.48B $398.8K $35.92 $36.56 $20.48B 14.86 $2.45
Insmed Incorporated  INSM $97.23
+0.78
$18.47B $527.76K $95.27 $97.5 $18.47B 0 -$5.93
United Therapeutics  UTHR $300.44
-0.04
$13.55B $56.06K $295.53 $300.67 $13.55B 11.96 $25.1
Incyte  INCY $69.77
+1.52
$13.5B $191.04K $68.46 $69.97 $13.5B 348.82 $0.2
Genmab A/S  GMAB $21.68
+0.46
$13.33B $165.5K $21.53 $21.71 $13.33B 12.75 $1.7
Moderna  MRNA $33.27
+1.46
$12.87B $4.38M $33.07 $34.17 $12.87B 0 -$8.73
Exelixis  EXEL $44.54
+1.06
$12.15B $351.2K $43.89 $44.63 $12.15B 20.33 $2.19
BioMarin Pharmaceutical  BMRN $59
-1.12
$11.31B $297.37K $58.21 $59.57 $11.31B 21.85 $2.7
Ascendis Pharma A/S  ASND $174.99
-0.41
$10.59B $104.29K $172.68 $176.99 $10.59B 0 -$6.82
BridgeBio Pharma  BBIO $46.38
+0.86
$8.81B $746.92K $45.99 $46.8 $8.81B 0 -$3.56
Bio-Techne  TECH $54.58
+3.77
$8.56B $185.29K $52.34 $54.84 $8.56B 65.75 $0.83
Blueprint Medicines  BPMC $129.31
+0.59
$8.36B $3.39M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.34
+1.02
$7.71B $1.03M $11.19 $11.35 $7.71B 0 -$0.75
Legend Biotech  LEGN $39.11
-0.87
$7.2B $328.67K $39.04 $39.88 $7.2B 0 -$1.18
Halozyme Therapeutics  HALO $57.67
+1.93
$7.11B $312.8K $56.19 $57.77 $7.11B 15.33 $3.76
Revolution Medicines  RVMD $38.13
-1.03
$7.1B $325.94K $37.68 $38.72 $7.1B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $306.55
-0.66
$6.81B $16.4K $305.02 $311.07 $6.81B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.82
-0.7
$6.71B $101.12K $109.27 $110.99 $6.71B 15.07 $7.35
Ionis Pharmaceuticals  IONS $42.13
-1.63
$6.71B $217.4K $41.67 $42.92 $6.71B 0 -$2.99
Nuvalent  NUVL $80.32
-1.45
$5.77B $59.14K $78.94 $80.92 $5.77B 0 -$4.42
Vaxcyte  PCVX $36.5
+2.01
$4.71B $270.22K $35.13 $36.5 $4.71B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.77
+0.4
$4.39B $225.18K $35.92 $36.86 $4.39B 0 -$5.29
Krystal Biotech  KRYS $149.21
+0.21
$4.31B $19.26K $147.75 $150.31 $4.31B 35.78 $4.17
Akero Therapeutics  AKRO $50.8
-0.65
$4.05B $147.4K $50.04 $51.14 $4.05B 0 -$3.75
PTC Therapeutics  PTCT $48.2
-1.12
$3.82B $79.94K $48.2 $49.5 $3.82B 7.40 $6.51
Arcellx  ACLX $67.55
-2.1
$3.72B $37.67K $67.46 $69.63 $3.72B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.76
+0.88
$3.64B $253.58K $21.37 $21.78 $3.64B 15.88 $1.37
Scholar Rock Holding  SRRK $37.37
+1.03
$3.55B $95.49K $36.05 $37.43 $3.55B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Crinetics Pharmaceuticals  CRNX $31.33
-3.11
$2.93B $146.1K $31.16 $32.13 $2.93B 0 -$3.8
Immunovant  IMVT $17.15
-0.81
$2.93B $138.65K $16.88 $17.52 $2.93B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $29.68
-28.37
$2.81B $5.96M $29.06 $33.41 $2.81B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $18.99
+0.6
$2.62B $424.84K $18.56 $19.1 $2.62B 0 -$1.24
ImmunityBio  IBRX $2.81
+0.71
$2.48B $1.21M $2.74 $2.84 $2.48B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.67
+1.37
$2.46B $12.24M $5.57 $5.88 $2.46B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.29
+0.42
$2.42B $270.77K $18.93 $19.48 $2.42B 0 -$1.8
Agios Pharmaceuticals  AGIO $38.3
-1.97
$2.22B $88.48K $38 $38.97 $2.22B 3.31 $11.54
Denali Therapeutics  DNLI $15.04
+0.27
$2.18B $117.56K $14.76 $15.08 $2.18B 0 -$2.67
Beam Therapeutics  BEAM $21.46
0
$2.16B $1.14M $21.04 $22.51 $2.16B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.69
-0.38
$2.09B $42.56K $28.5 $28.91 $2.09B 0 -$0.24
Galapagos  GLPG $30.29
+1.46
$2B $74.4K $30.05 $30.34 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.25
-3.13
$1.95B $154.04K $21.97 $22.8 $1.95B 0 -$3.65
Sarepta Therapeutics  SRPT $19.25
-0.62
$1.89B $1.09M $18.52 $19.48 $1.89B 0 -$2.64
Centessa Pharmaceuticals  CNTA $14.09
+0.43
$1.88B $75.01K $13.85 $14.35 $1.88B 0 -$1.88
BioCryst Pharmaceuticals  BCRX $8.94
-1.38
$1.87B $494.46K $8.85 $9.07 $1.87B 0 -$0.26
Adaptive Biotechnologies  ADPT $12.1
+1.42
$1.84B $774.97K $11.84 $12.2 $1.84B 0 -$0.95
Arcutis Biotherapeutics  ARQT $14.61
+2.74
$1.74B $210.31K $14.04 $14.62 $1.74B 0 -$1.04
Tarsus Pharmaceuticals  TARS $41.18
-0.27
$1.73B $27.1K $40.71 $41.63 $1.73B 0 -$2.7
Immunocore  IMCR $34.02
-1.62
$1.71B $19.16K $33.91 $34.97 $1.71B 0 -$0.43
Edgewise Therapeutics  EWTX $13.79
-2.13
$1.45B $80.34K $13.61 $14.08 $1.45B 0 -$1.55
Mesoblast Limited  MESO $10.85
+3.19
$1.38B $32.83K $10.73 $10.91 $1.38B 0 -$0.86
Cogent Biosciences  COGT $11.19
+7.6
$1.27B $1.68M $10.44 $11.3 $1.27B 0 -$1.97
AbCellera Biologics  ABCL $4.2
-0.36
$1.26B $1.49M $4.14 $4.33 $1.26B 0 -$0.56
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $743.18K $8.54 $8.93 $1.24B 0 -$3.61
Innoviva  INVA $19.03
-0.76
$1.19B $35.73K $19.01 $19.15 $1.19B 0 -$0.95
Novavax  NVAX $7.07
+0.36
$1.14B $630.51K $7.01 $7.11 $1.14B 2.56 $2.75
Maravai LifeSciences  MRVI $2.83
+2.36
$1.03B $237.72K $2.7 $2.83 $1.03B 0 -$1.17
Praxis Precision Medicines  PRAX $50.51
+0.62
$1.03B $90.55K $49.44 $50.71 $1.03B 0 -$10.66
Zymeworks  ZYME $13.43
-1.03
$1.01B $32.38K $13.43 $13.62 $1.01B 0 -$1.5
Pharvaris  PHVS $18.17
-1.78
$990.14M $3.95K $18.17 $18.9 $990.14M 0 -$3.3
Verve Therapeutics  VERV $11.06
-0.3
$987.48M $902.6K $11.04 $11.14 $987.48M 0 -$2.11
ORIC Pharmaceuticals  ORIC $10.95
+0.46
$933.14M $53.11K $10.8 $11.05 $933.14M 0 -$1.88
Anavex Life Sciences  AVXL $10.88
+1.11
$928.85M $122.76K $10.64 $10.91 $928.85M 0 -$0.56
Sana Biotechnology  SANA $4.1
+1.23
$924.78M $2.67M $3.98 $4.19 $924.78M 0 -$0.88
Geron  GERN $1.38
-4.2
$878.63M $1.82M $1.37 $1.43 $878.63M 0 -$0.21
Xeris Biopharma  XERS $5.33
-0.28
$852.83M $712.88K $5.26 $5.39 $852.83M 0 -$0.29
Vir Biotechnology  VIR $6.06
+2.19
$837.72M $307.66K $5.88 $6.1 $837.72M 0 -$4.23
uniQure  QURE $14.98
+0.74
$820.13M $135.44K $14.61 $14.99 $820.13M 0 -$4.38
Syndax Pharmaceuticals  SNDX $9.47
+2.49
$814.87M $306.25K $9.14 $9.57 $814.87M 0 -$3.85
Replimune  REPL $10.28
-1.11
$792.07M $278.21K $10.2 $10.69 $792.07M 0 -$3.07
AnaptysBio  ANAB $25.82
+0.29
$758.46M $74.48K $25.25 $25.9 $758.46M 0 -$4.76
Day One Biopharmaceuticals  DAWN $6.95
-0.79
$703.96M $105.24K $6.88 $7.03 $703.96M 0 -$0.65
Taysha Gene Therapies  TSHA $2.54
0
$664.29M $453.61K $2.51 $2.56 $664.29M 0 -$0.34
Autolus Therapeutics  AUTL $2.49
+0.61
$661.35M $324.55K $2.41 $2.5 $661.35M 0 -$0.88
MeiraGTx  MGTX $8.19
-2.21
$657.79M $78.89K $8.14 $8.49 $657.79M 0 -$2.31
Amylyx Pharmaceuticals  AMLX $7.31
+0.97
$651.62M $183.74K $7.13 $7.38 $651.62M 0 -$3.1
Phathom Pharmaceuticals  PHAT $9.33
-0.41
$651.47M $94.84K $9.21 $9.47 $651.47M 0 -$5.18
Stoke Therapeutics  STOK $11.88
-1.21
$648.34M $83.98K $11.71 $12.02 $648.34M 14.48 $0.82
Arbutus Biopharma  ABUS $3.3
-1.35
$631.08M $111.24K $3.3 $3.34 $631.08M 0 -$0.41
Arvinas  ARVN $7.96
-3.28
$581.01M $373.89K $7.89 $8.3 $581.01M 0 -$0.66
Mind Medicine (MindMed)  MNMD $7.67
-0.71
$579.12M $153.84K $7.61 $7.74 $579.12M 0 -$0.75
Precigen  PGEN $1.91
+0.26
$562.32M $656.28K $1.85 $1.96 $562.32M 0 -$0.55
Bicycle Therapeutics  BCYC $7.88
-1.5
$545.72M $12.71K $7.86 $8.01 $545.72M 0 -$3.16
Kura Oncology  KURA $6.17
+0.08
$533.73M $242.22K $6.09 $6.25 $533.73M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $21.71K $9.94 $10.28 $530.72M 0 -$1.63
Valneva SE  VALN $6.04
+2.49
$513.74M $9.85K $5.96 $6.09 $513.74M 0 -$1.31
Cullinan Therapeutics  CGEM $7.72
-1.03
$455.59M $17.9K $7.62 $7.84 $455.59M 0 -$2.77
REGENXBIO  RGNX $8.83
-3.76
$444.68M $43.36K $8.83 $9.27 $444.68M 0 -$3.09
Lexicon Pharmaceuticals  LXRX $1.17
+9.34
$424.88M $2.23M $1.07 $1.18 $424.88M 0 -$0.5
Erasca  ERAS $1.5
-2.92
$423.51M $174.33K $1.5 $1.56 $423.51M 0 -$0.57
CytomX Therapeutics  CTMX $2.68
+7.43
$421.43M $976.04K $2.44 $2.68 $421.43M 5.57 $0.48
Solid Biosciences  SLDB $5.37
-2.72
$416.26M $330.98K $5.28 $5.54 $416.26M 0 -$3.01
Terns Pharmaceuticals  TERN $4.76
-2.66
$415.73M $391.14K $4.69 $4.95 $415.73M 0 -$1.08
Savara  SVRA $2.35
-1.05
$405.3M $71.07K $2.34 $2.39 $405.3M 0 -$0.49
Humacyte  HUMA $2.49
-1.97
$386.23M $751.54K $2.45 $2.51 $386.23M 0 -$0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici