$3.39T
Capitalisation boursière totale
$113.38B
Volume total
BTC 61.70%     ETH 9.00%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
Tous secteur
Biotechnologie (218)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $441.99
-1.98
$115.79B $1.35M $441.21 $452.71 $115.79B 0 -$3.76
Regeneron Pharmaceuticals  REGN $508.86
-2.64
$56.43B $889.83K $508.72 $523.01 $56.43B 13.27 $38.32
Alnylam Pharmaceuticals  ALNY $308.71
-0.02
$40.25B $557.12K $303.31 $309.06 $40.25B 0 -$2.1
argenx SE  ARGX $540.71
-1.91
$35.6B $332.91K $540.37 $550.39 $35.6B 33.56 $16.11
BioNTech SE  BNTX $104.97
-1.28
$25.56B $759.42K $104.1 $105.89 $25.56B 0 -$3.64
Royalty Pharma  RPRX $34.56
-1.54
$19.73B $2.8M $34.44 $35.14 $19.73B 14.34 $2.41
Insmed Incorporated  INSM $100.28
-1.29
$19.3B $2.48M $99.92 $102 $19.3B 0 -$5.86
Genmab A/S  GMAB $22.03
-3.63
$14.06B $1.34M $22.02 $22.43 $14.06B 13.43 $1.64
Incyte  INCY $68.81
-3.38
$13.79B $1.92M $68.59 $70.89 $13.79B 362.15 $0.19
United Therapeutics  UTHR $286.88
-0.58
$13.02B $547.58K $284.61 $290.3 $13.02B 11.49 $24.96
Exelixis  EXEL $41.36
-0.95
$11.39B $2.5M $41.15 $42.05 $11.39B 19.05 $2.17
BioMarin Pharmaceutical  BMRN $55
-2.2
$10.79B $2.21M $54.89 $56.28 $10.79B 20.83 $2.64
Ascendis Pharma A/S  ASND $172.9
-2.71
$10.75B $380.53K $172.5 $178.62 $10.75B 0 -$6.71
Moderna  MRNA $25.55
-1.73
$10.06B $8.27M $25.44 $26.34 $10.06B 0 -$8.58
Blueprint Medicines  BPMC $128.23
-0.02
$8.29B $3.35M $128.06 $128.32 $8.29B 0 -$2.51
Bio-Techne  TECH $49.5
-4.13
$8.09B $2.3M $49.1 $51.24 $8.09B 61.87 $0.8
BridgeBio Pharma  BBIO $40.07
-2.6
$7.81B $3.56M $39.9 $41.12 $7.81B 0 -$3.47
Roivant Sciences  ROIV $11.11
+0.27
$7.55B $5.99M $10.89 $11.16 $7.55B 0 -$0.75
Revolution Medicines  RVMD $39.14
-1.58
$7.41B $1.55M $39.14 $40.57 $7.41B 0 -$3.95
Halozyme Therapeutics  HALO $53.11
-1.5
$6.64B $1.52M $52.96 $53.83 $6.64B 14.35 $3.7
Jazz Pharmaceuticals  JAZZ $107.05
-2.36
$6.63B $485.36K $106.69 $109.3 $6.63B 14.90 $7.18
Legend Biotech  LEGN $34.7
-3.18
$6.6B $1.61M $33.84 $34.99 $6.6B 0 -$1.18
Madrigal Pharmaceuticals  MDGL $279.6
-1.92
$6.33B $218.45K $277.5 $284.2 $6.33B 0 -$17.5
Ionis Pharmaceuticals  IONS $36.15
+2.58
$5.75B $1.53M $34.84 $36.29 $5.75B 0 -$3.07
Nuvalent  NUVL $76.06
-0.34
$5.48B $395.8K $75.5 $76.97 $5.48B 0 -$4.4
Akero Therapeutics  AKRO $55.4
-0.63
$4.44B $880.15K $54.43 $56.49 $4.44B 0 -$3.73
Vaxcyte  PCVX $33.64
-2.01
$4.43B $867.18K $33.54 $34.42 $4.43B 0 -$3.91
Cytokinetics, Incorporated  CYTK $32.54
-3.67
$4.03B $913.39K $32.47 $33.67 $4.03B 0 -$5.1
PTC Therapeutics  PTCT $50.85
-1.97
$4.03B $1.57M $50.66 $52.45 $4.03B 7.81 $6.51
Krystal Biotech  KRYS $130.02
-2.27
$3.84B $360.33K $129.19 $132.92 $3.84B 31.94 $4.07
ACADIA Pharmaceuticals  ACAD $22.8
+2.98
$3.82B $2.28M $21.97 $22.84 $3.82B 16.17 $1.41
Arcellx  ACLX $62.88
-1.89
$3.53B $484.8K $62.49 $66.32 $3.53B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.86
-0.02
$3.53B $4.18M $46.82 $46.9 $3.53B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.66
-1.21
$3.51B $674.49K $36.32 $37.15 $3.51B 0 -$5.76
Scholar Rock Holding  SRRK $31.15
-3.05
$3.05B $679.75K $30.97 $31.97 $3.05B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $30.85
-1.12
$2.92B $539.13K $30.62 $31.3 $2.92B 0 -$3.76
ImmunityBio  IBRX $2.84
-9.27
$2.76B $9.54M $2.77 $3.11 $2.76B 0 -$0.57
Immunovant  IMVT $15.31
-1.16
$2.65B $974.43K $15.2 $15.59 $2.65B 0 -$2.7
Apellis Pharmaceuticals  APLS $17.76
-2.95
$2.3B $1.08M $17.7 $18.29 $2.3B 0 -$1.75
Arrowhead Pharmaceuticals  ARWR $15.5
-1.27
$2.17B $1.99M $15.19 $16.05 $2.17B 0 -$1.22
BioCryst Pharmaceuticals  BCRX $9.97
-3.11
$2.15B $3.21M $9.92 $10.22 $2.15B 0 -$0.25
Denali Therapeutics  DNLI $14.01
-4.17
$2.12B $994.43K $13.96 $14.88 $2.12B 0 -$2.67
Sarepta Therapeutics  SRPT $21.56
+2.96
$2.12B $14.15M $20.51 $22.98 $2.12B 0 -$2.72
Kiniksa Pharmaceuticals  KNSA $27.95
-1.62
$2.07B $543.03K $27.65 $28.28 $2.07B 0 -$0.23
Agios Pharmaceuticals  AGIO $34.69
-2.97
$2.07B $466.8K $34.53 $35.56 $2.07B 3.09 $11.2
Recursion Pharmaceuticals  RXRX $4.84
-3.2
$2.03B $21.17M $4.78 $5.09 $2.03B 0 -$1.74
IDEAYA Biosciences  IDYA $21.92
-2.1
$1.96B $845.56K $21.67 $22.3 $1.96B 0 -$3.65
Galapagos  GLPG $27.92
-3.06
$1.94B $472.78K $27.58 $28.53 $1.94B 0 -$3.06
Tarsus Pharmaceuticals  TARS $39.42
-4.53
$1.73B $594.87K $39.25 $41.16 $1.73B 0 -$2.58
Centessa Pharmaceuticals  CNTA $12.6
0
$1.68B $1.2M $12.46 $12.86 $1.68B 0 -$1.88
Beam Therapeutics  BEAM $16.67
+0.3
$1.68B $3.1M $16.54 $18.33 $1.68B 0 -$4.62
Immunocore  IMCR $32.36
-1.67
$1.65B $433.3K $31.52 $33.02 $1.65B 0 -$0.42
Arcutis Biotherapeutics  ARQT $13.26
-1.04
$1.6B $1.29M $12.97 $13.3 $1.6B 0 -$1.04
Dyne Therapeutics  DYN $10.86
-21.42
$1.57B $6.63M $10.56 $12.99 $1.57B 0 -$2.84
Adaptive Biotechnologies  ADPT $10.14
-1.46
$1.56B $1.19M $10.11 $10.44 $1.56B 0 -$0.94
Edgewise Therapeutics  EWTX $14.49
-1.29
$1.54B $698.49K $14.4 $14.94 $1.54B 0 -$1.53
Mesoblast Limited  MESO $11.77
-4.31
$1.49B $146.97K $11.74 $12.07 $1.49B 0 -$1.01
Innoviva  INVA $21.44
-1.65
$1.35B $1.12M $21.24 $21.97 $1.35B 0 -$0.95
Novavax  NVAX $6.49
-7.68
$1.14B $8.71M $6.46 $6.99 $1.14B 2.55 $2.54
Verve Therapeutics  VERV $11.38
+81.5
$1.01B $82.37M $10.85 $11.41 $1.01B 0 -$3.83
Geron  GERN $1.45
-6.45
$987.22M $5.85M $1.42 $1.55 $987.22M 0 -$0.2
AbCellera Biologics  ABCL $3.12
-1.27
$943.21M $7.35M $3.11 $3.36 $943.21M 0 -$0.55
Pharvaris  PHVS $16.56
-0.78
$924.2M $5.68K $16.56 $16.73 $924.2M 0 -$3.25
Praxis Precision Medicines  PRAX $43.46
-0.8
$892.36M $186.13K $41.64 $44.05 $892.36M 0 -$10.57
Zymeworks  ZYME $12.24
-3.24
$881.5M $334.12K $12.12 $12.64 $881.5M 0 -$1.45
Cogent Biosciences  COGT $7.62
+1.74
$867.58M $2.09M $7.35 $7.83 $867.58M 0 -$1.97
Syndax Pharmaceuticals  SNDX $9.64
-3.5
$859.61M $1.81M $9.6 $10.1 $859.61M 0 -$3.72
uniQure  QURE $14.79
-2.12
$827.25M $1.96M $14.4 $15.13 $827.25M 0 -$4.29
ORIC Pharmaceuticals  ORIC $9.03
-4.04
$801.91M $808.32K $9 $9.51 $801.91M 0 -$1.88
Maravai LifeSciences  MRVI $2.09
-3.24
$763.57M $1.46M $2.08 $2.19 $763.57M 0 -$1.17
Anavex Life Sciences  AVXL $8.92
+3.6
$761.52M $756.04K $8.43 $8.95 $761.52M 0 -$0.58
Replimune  REPL $9.51
-3.31
$757.76M $828.45K $9.5 $10.09 $757.76M 0 -$2.97
Phathom Pharmaceuticals  PHAT $10.5
-1.32
$742.82M $1.57M $10.19 $10.87 $742.82M 0 -$5.11
Xeris Biopharma  XERS $4.54
+3.18
$727.1M $3.28M $4.44 $4.79 $727.1M 0 -$0.3
Vir Biotechnology  VIR $5.1
-2.67
$724.37M $794.85K $5.05 $5.27 $724.37M 0 -$4.12
AnaptysBio  ANAB $23.82
-0.33
$702.19M $514.41K $23.49 $24.15 $702.19M 0 -$4.74
Arbutus Biopharma  ABUS $3.45
-3.63
$685.67M $686.51K $3.45 $3.57 $685.67M 0 -$0.4
Day One Biopharmaceuticals  DAWN $6.5
-2.11
$673.05M $1M $6.41 $6.63 $673.05M 0 -$0.65
Taysha Gene Therapies  TSHA $2.55
-0.39
$669.52M $3.05M $2.52 $2.66 $669.52M 0 -$0.34
Stoke Therapeutics  STOK $11.66
-0.34
$636.6M $589.2K $11.5 $11.95 $636.6M 14.21 $0.82
Sana Biotechnology  SANA $2.81
+11.51
$633.81M $5.16M $2.53 $2.85 $633.81M 0 -$0.98
FibroGen  FGEN $5.88
-11.61
$594.14M $153.6K $5.68 $6.9 $594.14M 0 -$26.51
Bicycle Therapeutics  BCYC $7.64
-4.98
$556.8M $447.08K $7.64 $8.63 $556.8M 0 -$3.16
Arvinas  ARVN $7.48
+1.49
$545.98M $2.9M $7.4 $7.85 $545.98M 0 -$0.66
Autolus Therapeutics  AUTL $2.03
-0.98
$545.58M $2.69M $2 $2.07 $545.58M 0 -$0.87
Tyra Biosciences, Inc.  TYRA $9.59
-6.16
$543.48M $245.42K $9.56 $10.43 $543.48M 0 -$1.53
Kura Oncology  KURA $6.2
-4.47
$536.76M $1.27M $6.18 $6.56 $536.76M 0 -$2.09
MeiraGTx  MGTX $6.33
-4.38
$532.02M $338.23K $6.33 $6.67 $532.02M 0 -$2.31
Valneva SE  VALN $5.88
-3.13
$517.6M $23.24K $5.7 $6.02 $517.6M 0 -$1.25
Cullinan Therapeutics  CGEM $8.32
-4.81
$515.79M $217.31K $8.29 $8.77 $515.79M 0 -$2.77
Mind Medicine (MindMed)  MNMD $6.71
-6.02
$506.96M $987.53K $6.67 $7.16 $506.96M 0 -$0.75
Amylyx Pharmaceuticals  AMLX $5.33
-2.02
$484.93M $925.51K $5.31 $5.66 $484.93M 0 -$3.1
REGENXBIO  RGNX $8.66
-5.46
$461.56M $648.68K $8.62 $9.32 $461.56M 0 -$2.92
Precigen  PGEN $1.42
-7.79
$419.16M $2.32M $1.42 $1.56 $419.16M 0 -$0.55
Erasca  ERAS $1.37
-2.85
$398.02M $1.3M $1.36 $1.44 $398.02M 0 -$0.55
Solid Biosciences  SLDB $4.61
-8.17
$389.13M $2M $4.59 $5.09 $389.13M 0 -$2.76
CytomX Therapeutics  CTMX $2.38
-3.25
$387.56M $2.03M $2.33 $2.53 $387.56M 5.17 $0.46
Savara  SVRA $2.04
-6.42
$376.78M $1.01M $2.03 $2.19 $376.78M 0 -$0.46
Humacyte  HUMA $2.33
-3.32
$373.84M $1.56M $2.31 $2.43 $373.84M 0 -$0.67
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.14M $7.86 $7.89 $367.77M 0 -$2.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici