$3.57T
Capitalisation boursière totale
$125.34B
Volume total
BTC 60.78%   •   ETH 9.01%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (226)
NasdaqGS (226)
Tous secteur
Biotechnologie (226)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.36 —
+2.15
$114.37B — $975.31K — $437.34 — $447.47 — $114.37B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $604.95 —
+2.82
$65.31B — $379.51K — $590.81 — $608.17 — $65.31B — 15.36 $39.36 —
Alnylam Pharmaceuticals  ALNY $292.04 —
+0.72
$38.08B — $357.01K — $289.89 — $295.37 — $38.08B — 0 -$2.09 —
argenx SE  ARGX $584.2 —
-0.58
$35.67B — $164.94K — $582.46 — $595.02 — $35.67B — 35.64 $16.39 —
BioNTech SE  BNTX $99.12 —
+0.45
$23.83B — $354.43K — $98.17 — $99.94 — $23.83B — 0 -$3.61 —
Royalty Pharma  RPRX $32.68 —
+0.71
$18.37B — $1.13M — $32.21 — $32.76 — $18.37B — 13.33 $2.45 —
United Therapeutics  UTHR $312.99 —
+1.74
$14.12B — $144.97K — $307.76 — $313.31 — $14.12B — 12.46 $25.1 —
Genmab A/S  GMAB $21.15 —
+1.61
$13.12B — $598.8K — $20.95 — $21.37 — $13.12B — 12.43 $1.7 —
Incyte  INCY $65.63 —
+2.16
$12.7B — $331.29K — $64.69 — $65.79 — $12.7B — 328.14 $0.2 —
Insmed Incorporated  INSM $68.44 —
+1.35
$12.47B — $680.85K — $67.38 — $68.74 — $12.47B — 0 -$5.93 —
Exelixis  EXEL $42.84 —
+1.06
$11.68B — $1.26M — $42.56 — $43.32 — $11.68B — 19.56 $2.19 —
BioMarin Pharmaceutical  BMRN $58.17 —
+1.08
$11.16B — $1.36M — $57.62 — $58.61 — $11.16B — 21.54 $2.7 —
Moderna  MRNA $26.97 —
+2.7
$10.43B — $9.3M — $26.2 — $27.85 — $10.43B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.87 —
-1.31
$9.67B — $202.32K — $159.69 — $163.55 — $9.67B — 0 -$6.58 —
Roivant Sciences  ROIV $10.89 —
+0.14
$7.77B — $1.27M — $10.86 — $11.02 — $7.77B — 0 -$1 —
Bio-Techne  TECH $48.36 —
+3.38
$7.58B — $803.93K — $47.34 — $48.5 — $7.58B — 58.26 $0.83 —
Revolution Medicines  RVMD $37.1 —
-6.71
$6.91B — $1.4M — $36.88 — $40 — $6.91B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.09 —
+0.94
$6.72B — $469.86K — $107.31 — $110.48 — $6.72B — 14.82 $7.36 —
Halozyme Therapeutics  HALO $54.16 —
-0.7
$6.67B — $811.52K — $53.76 — $55.08 — $6.67B — 14.40 $3.76 —
Blueprint Medicines  BPMC $101.52 —
+0.01
$6.56B — $336.8K — $100.42 — $102.52 — $6.56B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.3 —
-0.12
$6.32B — $629.26K — $33.04 — $33.83 — $6.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $271.84 —
+1.6
$6.04B — $145.51K — $265 — $273.91 — $6.04B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $33.43 —
+1.36
$5.32B — $398.02K — $33.04 — $33.64 — $5.32B — 0 -$2.99 —
Legend Biotech  LEGN $28.73 —
-0.64
$5.29B — $768.02K — $28.22 — $29.49 — $5.29B — 0 -$1.18 —
Nuvalent  NUVL $73.23 —
-0.35
$5.26B — $158.89K — $73.21 — $74.53 — $5.26B — 0 -$4.42 —
Vaxcyte  PCVX $32.38 —
-0.49
$4.18B — $3.07M — $32.06 — $33.24 — $4.18B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $39.46 —
+4.12
$3.88B — $2.15M — $37.88 — $39.56 — $3.88B — 0 -$2.64 —
PTC Therapeutics  PTCT $48.8 —
+6.25
$3.87B — $597K — $46.11 — $48.87 — $3.87B — 7.49 $6.51 —
Akero Therapeutics  AKRO $48.22 —
+4
$3.84B — $1.71M — $46.78 — $49.29 — $3.84B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $22.25 —
+1.23
$3.72B — $642.49K — $21.96 — $22.77 — $3.72B — 16.24 $1.37 —
Krystal Biotech  KRYS $126.74 —
+1.35
$3.66B — $88.44K — $124.51 — $127.13 — $3.66B — 30.46 $4.16 —
Cytokinetics, Incorporated  CYTK $30.05 —
-1.62
$3.59B — $616.27K — $29.94 — $31.12 — $3.59B — 0 -$5.29 —
SpringWorks Therapeutics  SWTX $46.49 —
+0.02
$3.5B — $2.08M — $46.46 — $46.5 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $63.51 —
-0.64
$3.5B — $233.02K — $62.94 — $64.98 — $3.5B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.69 —
+0.08
$3.37B — $331.65K — $35.66 — $36.22 — $3.37B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.72 —
+2.4
$2.92B — $617.77K — $29.95 — $31.6 — $2.92B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.3 —
-1.56
$2.74B — $218.48K — $29.25 — $30.11 — $2.74B — 0 -$3.8 —
Immunovant  IMVT $14.3 —
-1.11
$2.43B — $381.49K — $14.3 — $14.88 — $2.43B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.84 —
+2.36
$2.27B — $2.22M — $10.58 — $11.03 — $2.27B — 0 -$0.26 —
ImmunityBio  IBRX $2.56 —
+0.99
$2.26B — $4.33M — $2.55 — $2.79 — $2.26B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.35 —
-0.52
$2.18B — $364.24K — $17.27 — $17.71 — $2.18B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.58 —
+2.97
$2.15B — $509.85K — $15.22 — $15.67 — $2.15B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $26.91 —
+0.07
$1.96B — $253.88K — $26.49 — $27.09 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.48 —
+0.45
$1.96B — $510.84K — $13.46 — $13.95 — $1.96B — 0 -$2.67 —
Galapagos  GLPG $28.93 —
+0.68
$1.91B — $116.75K — $28.87 — $29.25 — $1.91B — 0 -$3.09 —
Recursion Pharmaceuticals  RXRX $4.43 —
+8.46
$1.8B — $15.62M — $4.1 — $4.48 — $1.8B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $42.53 —
-1.05
$1.79B — $274.18K — $42.45 — $43.99 — $1.79B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.33 —
+1.76
$1.76B — $178.48K — $29.7 — $30.63 — $1.76B — 2.62 $11.54 —
Centessa Pharmaceuticals  CNTA $12.95 —
+0.58
$1.73B — $865.48K — $12.61 — $13.17 — $1.73B — 0 -$1.88 —
Beam Therapeutics  BEAM $17.14 —
+1.84
$1.72B — $616.13K — $16.95 — $17.47 — $1.72B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $19.46 —
+3.4
$1.7B — $456.25K — $18.77 — $19.52 — $1.7B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $14.14 —
+1.14
$1.69B — $771.82K — $13.73 — $14.3 — $1.69B — 0 -$1.04 —
Immunocore  IMCR $32.77 —
+5.16
$1.65B — $294.32K — $32 — $33.3 — $1.65B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.63 —
+2.92
$1.54B — $349.02K — $13.89 — $14.68 — $1.54B — 0 -$1.55 —
Mesoblast Limited  MESO $10.98 —
+1.2
$1.39B — $120.84K — $10.65 — $11.03 — $1.39B — 0 -$0.89 —
Adaptive Biotechnologies  ADPT $9.1 —
+1.9
$1.38B — $634.93K — $9.06 — $9.35 — $1.38B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.9 —
+1.8
$1.35B — $385.37K — $11.74 — $12.25 — $1.35B — 0 -$3.61 —
Novavax  NVAX $7.5 —
+3.38
$1.21B — $4.02M — $7.25 — $7.6 — $1.21B — 2.72 $2.75 —
Innoviva  INVA $19.08 —
+0.58
$1.2B — $198.52K — $19.01 — $19.25 — $1.2B — 0 -$0.95 —
Geron  GERN $1.52 —
+4.83
$968.12M — $6.94M — $1.42 — $1.54 — $968.12M — 0 -$0.21 —
Pharvaris  PHVS $16.17 —
+1.13
$881.15M — $14.03K — $16.01 — $16.42 — $881.15M — 0 -$3.18 —
Syndax Pharmaceuticals  SNDX $10.11 —
+2.6
$869.6M — $955.03K — $9.84 — $10.15 — $869.6M — 0 -$3.85 —
uniQure  QURE $15.88 —
+4.75
$869.41M — $365.28K — $14.96 — $15.97 — $869.41M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.26 —
+1.58
$823.85M — $345.12K — $2.23 — $2.3 — $823.85M — 0 -$1.17 —
Zymeworks  ZYME $11.29 —
-2.17
$786.73M — $91.66K — $11.29 — $11.81 — $786.73M — 0 -$1.5 —
Xeris Biopharma  XERS $4.85 —
+0.41
$776.75M — $428.33K — $4.83 — $4.94 — $776.75M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $36.99 —
-1.5
$753.35M — $68.13K — $36.83 — $38.37 — $753.35M — 0 -$10.66 —
Arbutus Biopharma  ABUS $3.44 —
+6.83
$658.85M — $480.9K — $3.24 — $3.45 — $658.85M — 0 -$0.41 —
Replimune  REPL $8.49 —
+1.71
$654.7M — $502.26K — $8.47 — $8.91 — $654.7M — 0 -$3.07 —
Vir Biotechnology  VIR $4.64 —
+3
$640.73M — $575.62K — $4.44 — $4.66 — $640.73M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.64
$639.59M — $369.17K — $6.26 — $6.44 — $639.59M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.33 —
-2.72
$625.38M — $428.99K — $7.33 — $7.76 — $625.38M — 0 -$0.56 —
AbCellera Biologics  ABCL $2.02 —
+2.5
$602.73M — $1.18M — $2 — $2.06 — $602.73M — 0 -$0.56 —
AnaptysBio  ANAB $20.4 —
-0.2
$599.36M — $181.46K — $19.93 — $20.87 — $599.36M — 0 -$4.76 —
Taysha Gene Therapies  TSHA $2.69 —
-2.36
$576.37M — $1.79M — $2.67 — $2.84 — $576.37M — 0 -$0.34 —
Bicycle Therapeutics  BCYC $8.11 —
+0.75
$561.65M — $68.11K — $8.08 — $8.58 — $561.65M — 0 -$3.16 —
Cogent Biosciences  COGT $4.91 —
+1.87
$559.03M — $591.66K — $4.8 — $4.97 — $559.03M — 0 -$1.97 —
Mind Medicine (MindMed)  MNMD $7.25 —
-0.72
$547.56M — $958.62K — $7.05 — $7.56 — $547.56M — 0 -$0.75 —
Valneva SE  VALN $6.37 —
+3.07
$540.3M — $5.87K — $6.35 — $6.54 — $540.3M — 0 -$1.27 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.41 —
+0.53
$513.76M — $217.26K — $9.37 — $9.71 — $513.76M — 11.47 $0.82 —
Arvinas  ARVN $6.68 —
+2.61
$487.58M — $691.35K — $6.48 — $6.78 — $487.58M — 0 -$0.66 —
Kura Oncology  KURA $5.63 —
-0.16
$487.49M — $486.43K — $5.48 — $5.78 — $487.49M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $8.99 —
-3.23
$478.07M — $80.97K — $8.96 — $9.6 — $478.07M — 0 -$1.63 —
Sana Biotechnology  SANA $2.09 —
+4.77
$470.28M — $3.12M — $1.98 — $2.16 — $470.28M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $7.83 —
+0.19
$461.79M — $97.83K — $7.78 — $8 — $461.79M — 0 -$2.77 —
REGENXBIO  RGNX $9.02 —
-7.11
$452.45M — $755.98K — $8.92 — $9.82 — $452.45M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.8 —
-9.7
$427.43M — $595.88K — $4.76 — $5.4 — $427.43M — 0 -$3.1 —
Precigen  PGEN $1.44 —
+5.11
$425.06M — $1.25M — $1.38 — $1.47 — $425.06M — 0 -$0.55 —
ORIC Pharmaceuticals  ORIC $5.97 —
-5.98
$424.4M — $624.38K — $5.89 — $6.53 — $424.4M — 0 -$1.88 —
MeiraGTx  MGTX $5.15 —
+0.98
$413.88M — $374.89K — $5.08 — $5.22 — $413.88M — 0 -$2.31 —
Autolus Therapeutics  AUTL $1.56 —
+0.97
$413.85M — $1.19M — $1.52 — $1.59 — $413.85M — 0 -$0.88 —
Verve Therapeutics  VERV $4.39 —
+0.77
$391.65M — $1.33M — $4.31 — $4.56 — $391.65M — 0 -$2.11 —
Humacyte  HUMA $2.5 —
-1.39
$387.02M — $3.04M — $2.45 — $2.63 — $387.02M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.88 —
-0.13
$367.77M — $1.73M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.19 —
+2.98
$355.11M — $221.25K — $5.03 — $5.32 — $355.11M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.45 —
+2.64
$347.62M — $80.81K — $18.5 — $19.65 — $347.62M — 9.30 $2.09 —
Absci  ABSI $2.7 —
+1.51
$344.41M — $1.22M — $2.62 — $2.8 — $344.41M — 0 -$0.93 —
Savara  SVRA $1.98 —
-30.32
$342.01M — $11.95M — $1.89 — $2.19 — $342.01M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.16 —
-3.36
$339.51M — $3.12M — $2.12 — $2.3 — $339.51M — 4.48 $0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici