$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
Tous secteur
Biotechnologie (218)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.51
+0.32
$123.39B $295.4K $475.91 $484.56 $123.39B 0 -$3.83
Regeneron Pharmaceuticals  REGN $561.64
+1.64
$60.64B $405.83K $550.11 $566.37 $60.64B 14.27 $39.34
Alnylam Pharmaceuticals  ALNY $322.9
+0.63
$42.1B $184.94K $319.63 $324.46 $42.1B 0 -$2.09
argenx SE  ARGX $565.39
+1.84
$34.6B $193.8K $549.85 $567.23 $34.6B 34.51 $16.38
BioNTech SE  BNTX $112.06
+0.25
$26.94B $243.47K $111.76 $113.58 $26.94B 0 -$3.74
Royalty Pharma  RPRX $36.09
+0.61
$20.29B $829.61K $35.92 $36.56 $20.29B 14.73 $2.45
Insmed Incorporated  INSM $96.91
+0.46
$18.41B $777.52K $95.27 $97.5 $18.41B 0 -$5.93
United Therapeutics  UTHR $300.72
+0.05
$13.56B $110.85K $295.53 $301.75 $13.56B 11.98 $25.1
Incyte  INCY $69.81
+1.59
$13.51B $420.85K $68.46 $70.21 $13.51B 349.05 $0.2
Genmab A/S  GMAB $21.75
+0.76
$13.37B $549.8K $21.53 $21.9 $13.37B 12.79 $1.7
Moderna  MRNA $34.06
+3.87
$13.17B $6.89M $33.07 $34.17 $13.17B 0 -$8.73
Exelixis  EXEL $44.76
+1.57
$12.21B $633.59K $43.89 $44.81 $12.21B 20.43 $2.19
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $573.99K $58.21 $59.57 $11.28B 21.78 $2.7
Ascendis Pharma A/S  ASND $176.35
+0.36
$10.67B $252.86K $172.68 $177.75 $10.67B 0 -$6.82
BridgeBio Pharma  BBIO $46.1
+0.26
$8.75B $1.15M $45.93 $46.8 $8.75B 0 -$3.56
Bio-Techne  TECH $54.96
+4.51
$8.62B $518.02K $52.34 $55.4 $8.62B 66.21 $0.83
Blueprint Medicines  BPMC $129.32
+0.6
$8.36B $4.47M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.34
+1.07
$7.71B $2.38M $11.19 $11.46 $7.71B 0 -$0.75
Legend Biotech  LEGN $39.37
-0.22
$7.25B $549.02K $38.89 $39.88 $7.25B 0 -$1.18
Revolution Medicines  RVMD $38.25
-0.7
$7.12B $644.63K $37.68 $38.72 $7.12B 0 -$4.01
Halozyme Therapeutics  HALO $57.5
+1.63
$7.09B $603.63K $56.19 $57.9 $7.09B 15.29 $3.76
Madrigal Pharmaceuticals  MDGL $312.75
+1.35
$6.94B $64.98K $305.02 $314.55 $6.94B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $111.39
-0.19
$6.74B $229.42K $109.27 $112.34 $6.74B 15.15 $7.35
Ionis Pharmaceuticals  IONS $42.2
-1.47
$6.72B $593.98K $41.67 $42.92 $6.72B 0 -$2.99
Nuvalent  NUVL $80.52
-1.21
$5.78B $130.76K $78.94 $81.6 $5.78B 0 -$4.42
Vaxcyte  PCVX $36.12
+0.95
$4.66B $492.64K $35.13 $36.89 $4.66B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.55
-0.22
$4.36B $431.74K $35.92 $36.94 $4.36B 0 -$5.29
Krystal Biotech  KRYS $149.58
+0.46
$4.32B $58.03K $147.75 $151.4 $4.32B 35.87 $4.17
Akero Therapeutics  AKRO $51.69
+1.1
$4.12B $300.63K $50.04 $51.69 $4.12B 0 -$3.75
PTC Therapeutics  PTCT $49.1
+0.74
$3.89B $332.04K $48.2 $49.51 $3.89B 7.54 $6.51
Arcellx  ACLX $68.07
-1.35
$3.75B $96.64K $67.46 $69.63 $3.75B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.76
+0.88
$3.64B $457.99K $21.37 $21.89 $3.64B 15.88 $1.37
Scholar Rock Holding  SRRK $37.39
+1.08
$3.55B $286.21K $36.05 $37.85 $3.55B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Crinetics Pharmaceuticals  CRNX $31.99
-1.07
$3B $876.52K $31.16 $32.13 $3B 0 -$3.8
Immunovant  IMVT $17.43
+0.81
$2.98B $399.57K $16.88 $17.52 $2.98B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $30.29
-26.92
$2.86B $8.76M $29.06 $33.41 $2.86B 0 -$5.83
Arrowhead Pharmaceuticals  ARWR $19.01
+0.69
$2.63B $857.17K $18.56 $19.24 $2.63B 0 -$1.24
ImmunityBio  IBRX $2.83
+1.25
$2.49B $2M $2.74 $2.84 $2.49B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.73
+2.48
$2.48B $19.73M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.28
+0.36
$2.42B $500.68K $18.93 $19.48 $2.42B 0 -$1.8
Agios Pharmaceuticals  AGIO $38.98
-0.23
$2.26B $217.82K $38 $39.05 $2.26B 3.37 $11.54
Denali Therapeutics  DNLI $15.05
+0.33
$2.19B $305.72K $14.76 $15.21 $2.19B 0 -$2.67
Beam Therapeutics  BEAM $21.54
+0.37
$2.17B $1.88M $21.04 $22.51 $2.17B 0 -$4.61
Kiniksa Pharmaceuticals  KNSA $28.81
+0.03
$2.1B $116.45K $28.5 $29 $2.1B 0 -$0.24
Galapagos  GLPG $30.36
+1.69
$2B $163.29K $30.05 $30.42 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.42
-2.39
$1.96B $395.9K $21.97 $22.8 $1.96B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.45
+2.99
$1.93B $420.74K $13.85 $14.45 $1.93B 0 -$1.88
Sarepta Therapeutics  SRPT $19.3
-0.37
$1.9B $1.54M $18.5 $19.53 $1.9B 0 -$2.64
BioCryst Pharmaceuticals  BCRX $8.9
-1.77
$1.86B $898.71K $8.85 $9.07 $1.86B 0 -$0.26
Adaptive Biotechnologies  ADPT $12.15
+1.84
$1.85B $1.22M $11.84 $12.24 $1.85B 0 -$0.95
Arcutis Biotherapeutics  ARQT $14.9
+4.78
$1.78B $791.83K $14.04 $15.02 $1.78B 0 -$1.04
Immunocore  IMCR $35.11
+1.52
$1.76B $220.6K $33.91 $35.27 $1.76B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.01
-0.68
$1.72B $113.63K $40.69 $41.63 $1.72B 0 -$2.7
Edgewise Therapeutics  EWTX $13.87
-1.6
$1.46B $184.96K $13.61 $14.08 $1.46B 0 -$1.55
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $58.34K $10.73 $10.96 $1.39B 0 -$0.86
AbCellera Biologics  ABCL $4.28
+1.3
$1.28B $2.26M $4.14 $4.33 $1.28B 0 -$0.56
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $1.21M $8.54 $8.93 $1.25B 0 -$3.61
Cogent Biosciences  COGT $10.93
+5.08
$1.24B $2.69M $10.44 $11.3 $1.24B 0 -$1.97
Innoviva  INVA $19.23
+0.31
$1.21B $166.23K $18.98 $19.24 $1.21B 0 -$0.95
Novavax  NVAX $7.08
+0.57
$1.15B $1.25M $7.01 $7.14 $1.15B 2.57 $2.75
Pharvaris  PHVS $18.99
+2.65
$1.03B $22.97K $18.1 $19.39 $1.03B 0 -$3.3
Maravai LifeSciences  MRVI $2.81
+1.84
$1.03B $1.06M $2.7 $2.93 $1.03B 0 -$1.17
Zymeworks  ZYME $13.58
+0.07
$1.02B $150.52K $13.43 $13.65 $1.02B 0 -$1.5
Praxis Precision Medicines  PRAX $49.18
-2.03
$1B $247.12K $48.86 $50.71 $1B 0 -$10.66
Verve Therapeutics  VERV $11.08
-0.14
$989.13M $1.41M $11.04 $11.14 $989.13M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.1
+1.79
$945.5M $252.62K $10.8 $11.29 $945.5M 0 -$1.88
Anavex Life Sciences  AVXL $11
+2.23
$939.09M $475.14K $10.64 $11.05 $939.09M 0 -$0.56
Sana Biotechnology  SANA $4.07
+0.49
$918.01M $3.45M $3.98 $4.19 $918.01M 0 -$0.88
Vir Biotechnology  VIR $6.16
+3.88
$851.55M $620.87K $5.88 $6.23 $851.55M 0 -$4.23
Geron  GERN $1.34
-7.29
$850.29M $4.29M $1.33 $1.43 $850.29M 0 -$0.21
Xeris Biopharma  XERS $5.31
-0.66
$849.62M $1.03M $5.26 $5.39 $849.62M 0 -$0.29
Syndax Pharmaceuticals  SNDX $9.81
+6.17
$844.13M $1.03M $9.14 $9.98 $844.13M 0 -$3.85
uniQure  QURE $14.98
+0.74
$820.13M $255.26K $14.61 $15.07 $820.13M 0 -$4.38
Replimune  REPL $10.62
+2.21
$818.66M $781.19K $10.2 $10.76 $818.66M 0 -$3.07
AnaptysBio  ANAB $25.72
-0.1
$759.05M $217.04K $25.25 $25.98 $759.05M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.11
+1.5
$720.18M $443.22K $6.88 $7.12 $720.18M 0 -$0.65
MeiraGTx  MGTX $8.35
-0.24
$671.05M $187.2K $8.14 $8.49 $671.05M 0 -$2.31
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $933.07K $2.51 $2.56 $666.9M 0 -$0.34
Stoke Therapeutics  STOK $12.17
+1.25
$664.44M $235.85K $11.71 $12.41 $664.44M 14.84 $0.82
Phathom Pharmaceuticals  PHAT $9.51
+1.49
$663.93M $163.09K $9.21 $9.51 $663.93M 0 -$5.18
Amylyx Pharmaceuticals  AMLX $7.37
+1.77
$656.83M $497.33K $7.13 $7.5 $656.83M 0 -$3.1
Autolus Therapeutics  AUTL $2.45
-0.81
$652.04M $456.43K $2.41 $2.5 $652.04M 0 -$0.88
Arbutus Biopharma  ABUS $3.27
-2.1
$626.29M $294.77K $3.26 $3.34 $626.29M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.92
+2.59
$598.38M $479.67K $7.61 $7.95 $598.38M 0 -$0.75
Arvinas  ARVN $7.86
-4.5
$573.71M $728.41K $7.86 $8.3 $573.71M 0 -$0.66
Precigen  PGEN $1.9
-0.26
$559.37M $1.05M $1.85 $1.96 $559.37M 0 -$0.55
Bicycle Therapeutics  BCYC $7.81
-2.37
$540.87M $67.2K $7.77 $8.01 $540.87M 0 -$3.16
Kura Oncology  KURA $6.25
+1.38
$540.66M $704.83K $6.09 $6.32 $540.66M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $9.97
-2.35
$530.18M $64.36K $9.93 $10.28 $530.18M 0 -$1.63
Valneva SE  VALN $6.03
+2.21
$512.32M $18.66K $5.96 $6.09 $512.32M 0 -$1.31
Cullinan Therapeutics  CGEM $7.77
-0.38
$458.54M $81.97K $7.62 $7.9 $458.54M 0 -$2.77
REGENXBIO  RGNX $8.98
-2.07
$452.49M $207.91K $8.83 $9.27 $452.49M 0 -$3.09
Erasca  ERAS $1.54
-0.32
$434.85M $346.54K $1.49 $1.56 $434.85M 0 -$0.57
Terns Pharmaceuticals  TERN $4.92
+0.61
$429.7M $687.03K $4.69 $4.95 $429.7M 0 -$1.08
CytomX Therapeutics  CTMX $2.63
+5.49
$413.82M $2.01M $2.44 $2.79 $413.82M 5.47 $0.48
Lexicon Pharmaceuticals  LXRX $1.14
+6.07
$412.21M $3.43M $1.07 $1.19 $412.21M 0 -$0.5
Solid Biosciences  SLDB $5.23
-5.25
$405.41M $642.15K $5.22 $5.54 $405.41M 0 -$3.01
Savara  SVRA $2.35
-1.05
$405.3M $146.82K $2.32 $2.39 $405.3M 0 -$0.49
Humacyte  HUMA $2.56
+0.92
$397.63M $1.51M $2.45 $2.58 $397.63M 0 -$0.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici