$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (218)
NasdaqGS (218)
Tous secteur
Biotechnologie (218)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $482.53 —
+0.74
$123.91B — $161.49K — $475.91 — $483.97 — $123.91B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $563.4 —
+1.96
$60.83B — $222.23K — $550.11 — $563.4 — $60.83B — 14.32 $39.34 —
Alnylam Pharmaceuticals  ALNY $321.43 —
+0.17
$41.91B — $68.94K — $319.63 — $323.76 — $41.91B — 0 -$2.09 —
argenx SE  ARGX $561.85 —
+1.2
$34.39B — $57.42K — $549.85 — $561.85 — $34.39B — 34.30 $16.38 —
BioNTech SE  BNTX $112.66 —
+0.79
$27.08B — $98.54K — $111.76 — $113.29 — $27.08B — 0 -$3.74 —
Royalty Pharma  RPRX $36.42 —
+1.53
$20.48B — $398.8K — $35.92 — $36.56 — $20.48B — 14.86 $2.45 —
Insmed Incorporated  INSM $97.23 —
+0.78
$18.47B — $527.76K — $95.27 — $97.5 — $18.47B — 0 -$5.93 —
United Therapeutics  UTHR $300.44 —
-0.04
$13.55B — $56.06K — $295.53 — $300.67 — $13.55B — 11.96 $25.1 —
Incyte  INCY $69.77 —
+1.52
$13.5B — $191.04K — $68.46 — $69.97 — $13.5B — 348.82 $0.2 —
Genmab A/S  GMAB $21.68 —
+0.46
$13.33B — $165.5K — $21.53 — $21.71 — $13.33B — 12.75 $1.7 —
Moderna  MRNA $33.27 —
+1.46
$12.87B — $4.38M — $33.07 — $34.17 — $12.87B — 0 -$8.73 —
Exelixis  EXEL $44.54 —
+1.06
$12.15B — $351.2K — $43.89 — $44.63 — $12.15B — 20.33 $2.19 —
BioMarin Pharmaceutical  BMRN $59 —
-1.12
$11.31B — $297.37K — $58.21 — $59.57 — $11.31B — 21.85 $2.7 —
Ascendis Pharma A/S  ASND $174.99 —
-0.41
$10.59B — $104.29K — $172.68 — $176.99 — $10.59B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.38 —
+0.86
$8.81B — $746.92K — $45.99 — $46.8 — $8.81B — 0 -$3.56 —
Bio-Techne  TECH $54.58 —
+3.77
$8.56B — $185.29K — $52.34 — $54.84 — $8.56B — 65.75 $0.83 —
Blueprint Medicines  BPMC $129.31 —
+0.59
$8.36B — $3.39M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.34 —
+1.02
$7.71B — $1.03M — $11.19 — $11.35 — $7.71B — 0 -$0.75 —
Legend Biotech  LEGN $39.11 —
-0.87
$7.2B — $328.67K — $39.04 — $39.88 — $7.2B — 0 -$1.18 —
Halozyme Therapeutics  HALO $57.67 —
+1.93
$7.11B — $312.8K — $56.19 — $57.77 — $7.11B — 15.33 $3.76 —
Revolution Medicines  RVMD $38.13 —
-1.03
$7.1B — $325.94K — $37.68 — $38.72 — $7.1B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $306.55 —
-0.66
$6.81B — $16.4K — $305.02 — $311.07 — $6.81B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.82 —
-0.7
$6.71B — $101.12K — $109.27 — $110.99 — $6.71B — 15.07 $7.35 —
Ionis Pharmaceuticals  IONS $42.13 —
-1.63
$6.71B — $217.4K — $41.67 — $42.92 — $6.71B — 0 -$2.99 —
Nuvalent  NUVL $80.32 —
-1.45
$5.77B — $59.14K — $78.94 — $80.92 — $5.77B — 0 -$4.42 —
Vaxcyte  PCVX $36.5 —
+2.01
$4.71B — $270.22K — $35.13 — $36.5 — $4.71B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.77 —
+0.4
$4.39B — $225.18K — $35.92 — $36.86 — $4.39B — 0 -$5.29 —
Krystal Biotech  KRYS $149.21 —
+0.21
$4.31B — $19.26K — $147.75 — $150.31 — $4.31B — 35.78 $4.17 —
Akero Therapeutics  AKRO $50.8 —
-0.65
$4.05B — $147.4K — $50.04 — $51.14 — $4.05B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.2 —
-1.12
$3.82B — $79.94K — $48.2 — $49.5 — $3.82B — 7.40 $6.51 —
Arcellx  ACLX $67.55 —
-2.1
$3.72B — $37.67K — $67.46 — $69.63 — $3.72B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $253.58K — $21.37 — $21.78 — $3.64B — 15.88 $1.37 —
Scholar Rock Holding  SRRK $37.37 —
+1.03
$3.55B — $95.49K — $36.05 — $37.43 — $3.55B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Crinetics Pharmaceuticals  CRNX $31.33 —
-3.11
$2.93B — $146.1K — $31.16 — $32.13 — $2.93B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.81
$2.93B — $138.65K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $29.68 —
-28.37
$2.81B — $5.96M — $29.06 — $33.41 — $2.81B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.6
$2.62B — $424.84K — $18.56 — $19.1 — $2.62B — 0 -$1.24 —
ImmunityBio  IBRX $2.81 —
+0.71
$2.48B — $1.21M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.67 —
+1.37
$2.46B — $12.24M — $5.57 — $5.88 — $2.46B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.42
$2.42B — $270.77K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $38.3 —
-1.97
$2.22B — $88.48K — $38 — $38.97 — $2.22B — 3.31 $11.54 —
Denali Therapeutics  DNLI $15.04 —
+0.27
$2.18B — $117.56K — $14.76 — $15.08 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
0
$2.16B — $1.14M — $21.04 — $22.51 — $2.16B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.69 —
-0.38
$2.09B — $42.56K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
Galapagos  GLPG $30.29 —
+1.46
$2B — $74.4K — $30.05 — $30.34 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.25 —
-3.13
$1.95B — $154.04K — $21.97 — $22.8 — $1.95B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $19.25 —
-0.62
$1.89B — $1.09M — $18.52 — $19.48 — $1.89B — 0 -$2.64 —
Centessa Pharmaceuticals  CNTA $14.09 —
+0.43
$1.88B — $75.01K — $13.85 — $14.35 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-1.38
$1.87B — $494.46K — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $12.1 —
+1.42
$1.84B — $774.97K — $11.84 — $12.2 — $1.84B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $14.61 —
+2.74
$1.74B — $210.31K — $14.04 — $14.62 — $1.74B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $41.18 —
-0.27
$1.73B — $27.1K — $40.71 — $41.63 — $1.73B — 0 -$2.7 —
Immunocore  IMCR $34.02 —
-1.62
$1.71B — $19.16K — $33.91 — $34.97 — $1.71B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $13.79 —
-2.13
$1.45B — $80.34K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Mesoblast Limited  MESO $10.85 —
+3.19
$1.38B — $32.83K — $10.73 — $10.91 — $1.38B — 0 -$0.86 —
Cogent Biosciences  COGT $11.19 —
+7.6
$1.27B — $1.68M — $10.44 — $11.3 — $1.27B — 0 -$1.97 —
AbCellera Biologics  ABCL $4.2 —
-0.36
$1.26B — $1.49M — $4.14 — $4.33 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $743.18K — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
Innoviva  INVA $19.03 —
-0.76
$1.19B — $35.73K — $19.01 — $19.15 — $1.19B — 0 -$0.95 —
Novavax  NVAX $7.07 —
+0.36
$1.14B — $630.51K — $7.01 — $7.11 — $1.14B — 2.56 $2.75 —
Maravai LifeSciences  MRVI $2.83 —
+2.36
$1.03B — $237.72K — $2.7 — $2.83 — $1.03B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $50.51 —
+0.62
$1.03B — $90.55K — $49.44 — $50.71 — $1.03B — 0 -$10.66 —
Zymeworks  ZYME $13.43 —
-1.03
$1.01B — $32.38K — $13.43 — $13.62 — $1.01B — 0 -$1.5 —
Pharvaris  PHVS $18.17 —
-1.78
$990.14M — $3.95K — $18.17 — $18.9 — $990.14M — 0 -$3.3 —
Verve Therapeutics  VERV $11.06 —
-0.3
$987.48M — $902.6K — $11.04 — $11.14 — $987.48M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $10.95 —
+0.46
$933.14M — $53.11K — $10.8 — $11.05 — $933.14M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.88 —
+1.11
$928.85M — $122.76K — $10.64 — $10.91 — $928.85M — 0 -$0.56 —
Sana Biotechnology  SANA $4.1 —
+1.23
$924.78M — $2.67M — $3.98 — $4.19 — $924.78M — 0 -$0.88 —
Geron  GERN $1.38 —
-4.2
$878.63M — $1.82M — $1.37 — $1.43 — $878.63M — 0 -$0.21 —
Xeris Biopharma  XERS $5.33 —
-0.28
$852.83M — $712.88K — $5.26 — $5.39 — $852.83M — 0 -$0.29 —
Vir Biotechnology  VIR $6.06 —
+2.19
$837.72M — $307.66K — $5.88 — $6.1 — $837.72M — 0 -$4.23 —
uniQure  QURE $14.98 —
+0.74
$820.13M — $135.44K — $14.61 — $14.99 — $820.13M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9.47 —
+2.49
$814.87M — $306.25K — $9.14 — $9.57 — $814.87M — 0 -$3.85 —
Replimune  REPL $10.28 —
-1.11
$792.07M — $278.21K — $10.2 — $10.69 — $792.07M — 0 -$3.07 —
AnaptysBio  ANAB $25.82 —
+0.29
$758.46M — $74.48K — $25.25 — $25.9 — $758.46M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.95 —
-0.79
$703.96M — $105.24K — $6.88 — $7.03 — $703.96M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.54 —
0
$664.29M — $453.61K — $2.51 — $2.56 — $664.29M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.49 —
+0.61
$661.35M — $324.55K — $2.41 — $2.5 — $661.35M — 0 -$0.88 —
MeiraGTx  MGTX $8.19 —
-2.21
$657.79M — $78.89K — $8.14 — $8.49 — $657.79M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $7.31 —
+0.97
$651.62M — $183.74K — $7.13 — $7.38 — $651.62M — 0 -$3.1 —
Phathom Pharmaceuticals  PHAT $9.33 —
-0.41
$651.47M — $94.84K — $9.21 — $9.47 — $651.47M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.88 —
-1.21
$648.34M — $83.98K — $11.71 — $12.02 — $648.34M — 14.48 $0.82 —
Arbutus Biopharma  ABUS $3.3 —
-1.35
$631.08M — $111.24K — $3.3 — $3.34 — $631.08M — 0 -$0.41 —
Arvinas  ARVN $7.96 —
-3.28
$581.01M — $373.89K — $7.89 — $8.3 — $581.01M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.67 —
-0.71
$579.12M — $153.84K — $7.61 — $7.74 — $579.12M — 0 -$0.75 —
Precigen  PGEN $1.91 —
+0.26
$562.32M — $656.28K — $1.85 — $1.96 — $562.32M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $7.88 —
-1.5
$545.72M — $12.71K — $7.86 — $8.01 — $545.72M — 0 -$3.16 —
Kura Oncology  KURA $6.17 —
+0.08
$533.73M — $242.22K — $6.09 — $6.25 — $533.73M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $21.71K — $9.94 — $10.28 — $530.72M — 0 -$1.63 —
Valneva SE  VALN $6.04 —
+2.49
$513.74M — $9.85K — $5.96 — $6.09 — $513.74M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.72 —
-1.03
$455.59M — $17.9K — $7.62 — $7.84 — $455.59M — 0 -$2.77 —
REGENXBIO  RGNX $8.83 —
-3.76
$444.68M — $43.36K — $8.83 — $9.27 — $444.68M — 0 -$3.09 —
Lexicon Pharmaceuticals  LXRX $1.17 —
+9.34
$424.88M — $2.23M — $1.07 — $1.18 — $424.88M — 0 -$0.5 —
Erasca  ERAS $1.5 —
-2.92
$423.51M — $174.33K — $1.5 — $1.56 — $423.51M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.68 —
+7.43
$421.43M — $976.04K — $2.44 — $2.68 — $421.43M — 5.57 $0.48 —
Solid Biosciences  SLDB $5.37 —
-2.72
$416.26M — $330.98K — $5.28 — $5.54 — $416.26M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.76 —
-2.66
$415.73M — $391.14K — $4.69 — $4.95 — $415.73M — 0 -$1.08 —
Savara  SVRA $2.35 —
-1.05
$405.3M — $71.07K — $2.34 — $2.39 — $405.3M — 0 -$0.49 —
Humacyte  HUMA $2.49 —
-1.97
$386.23M — $751.54K — $2.45 — $2.51 — $386.23M — 0 -$0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici