Le pays : États-Unis Bourse : OTC Markets EXMKT Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (112)
- {{country.name}}
- Tous les pays
- États-Unis (112)
OTC Markets EXMKT (112)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (112)
Biotechnologie (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (6)
- Produits chimiques (7)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (101)
- Or (52)
- Argent (2)
- Autres métaux précieux et mines (16)
- Acier (2)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (20)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (3)
- Services Personnels (5)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (4)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (18)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (33)
- Banques - Régionales (51)
- Financement hypothécaire (5)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (3)
- Assurance - IARD (12)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (126)
- Conglomérats financiers (1)
- Services de Crédit (20)
- Immobilier - Développement (10)
- Services Immobiliers (30)
- Immobilier - Diversifié (5)
- FPI - Hypothèque (1)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (10)
- Boissons - Non Alcoolisées (13)
- Confiseurs (1)
- Produits agricoles (16)
- Produits domestiques et personnels (18)
- Aliments emballés (34)
- Services d'éducation et de formation (14)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (7)
- Tabac (1)
- Biotechnologie (112)
- Fabricants de médicaments - de spécialité et génériques (149)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (31)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (18)
- Distribution médicale (5)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (37)
- Agences de Publicité (16)
- Publication (9)
- Diffusion (7)
- Divertissement (43)
- Contenu d'internet et information (30)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (104)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (25)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (28)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (26)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (33)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (3)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (9)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (25)
- Services des technologies de l'information (32)
- Logiciel - Application (124)
- Logiciel - Infrastructure (27)
- Matériel de communication (35)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| America Great Health AAGH | $0.0005 — |
+400
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.006499 — |
0
|
$1.12M — | $3.47K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002299 — |
0
|
$1.09M — | $75.81K — | $0.002 — | $0.002299 — | $1.09M — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $30.03K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Q BioMed QBIO | $0.0001 — |
-50
|
$29.02K — | $400 — | $0.0001 — | $0.0001 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
+33.33
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Calithera Biosciences CALA | $0.0005999 — |
+500
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$13.23 — | |
| Molecular Templates MTEM | $0.0001 — |
-50
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$687.36M — | $1K — | $3.85 — | $3.85 — | $687.36M — | 0 | -$0.28 — | |
| Idorsia IDRSF | $1.05 — |
-53.33
|
$268.38M — | $1.5K — | $2.25 — | $2.25 — | $268.38M — | 0 | -$1.92 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MLLCF | $4.22 — |
-7.25
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.85 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Transgene SA TRGNF | $0.6999 — |
-65
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-70.56
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Bonus BioGroup BBIXF | $0.02999 — |
-41.18
|
$45.22M — | $20.03K — | $0.0002999 — | $0.0002999 — | $45.22M — | 0 | -$0.01 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| IntelGenx IGXT | $0.17 — |
+1.8
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.3M — | $1K — | $0.64 — | $0.64 — | $26.3M — | 0 | -$0.73 — | |
| Nicox NICXF | $0.25 — |
-60.7
|
$18.25M — | $100 — | $0.44 — | $0.44 — | $18.25M — | 0 | -$0.26 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.63M — | $9K — | $0.1 — | $0.1 — | $7.63M — | 0 | -$0.03 — | |
| AVAX AVXT | $0 — |
-90
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
+28025
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.0002 — |
+100
|
$5.07M — | $200 — | $0.0001 — | $0.0001 — | $5.07M — | 0 | -$0.45 — | |
| ForU FORU | $0.0001 — |
-99
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.002399 — |
0
|
$2.61M — | $200 — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0002 — |
-60
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
-85.71
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.28M — | $22 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$7.99 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Marizyme MRZM | $0.008099 — |
0
|
$1.07M — | $1.97K — | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
-90
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
-99.98
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
-95
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.19 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
-99.02
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0004 — |
+300
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| Entia Biosciences ERGO | $0.0001 — |
-50
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
-3.23
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.002 — |
-95.1
|
$147.16K — | $550 — | $0.04 — | $0.04 — | $147.16K — | 0 | -$0.01 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
-50
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.001 — |
-99.05
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
-96.55
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $240 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $2.05K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $33.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $425 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $300 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
-50
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0008 — |
-99.87
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.35 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $200 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $265 — | $0.04 — | $0.04 — | $4.26K — | 0 | -$2.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $1.77K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$2.34K — | $1.3K — | $0 — | $0 — | $2.34K — | 0.020 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}