Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (14)
- {{country.name}}
- Tous les pays
- États-Unis (14)
NYSE American (14)
Soins de santé (14)
- {{item.name}}
- Tous secteur
- Soins de santé (14)
Biotechnologie (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.35 — |
+3.85
|
$336.55M — | $660.25K — | $1.29 — | $1.36 — | $336.55M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.89 — |
+0.17
|
$216.23M — | $114.95K — | $5.70 — | $6.23 — | $216.23M — | 0 | -$7.78 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.32 — |
+0.87
|
$186.93M — | $443.34K — | $2.27 — | $2.35 — | $186.93M — | 12.21 | $0.19 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.98 — |
+0.12
|
$30.78M — | $32.34K — | $0.98 — | $0.99 — | $30.78M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
-1.48
|
$30.57M — | $130.99K — | $1.31 — | $1.40 — | $30.57M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+2.26
|
$28.12M — | $411.90K — | $0.27 — | $0.28 — | $28.12M — | 0 | -$0.06 — | ||
CEL-SCI
CVM
US
|
$1.14 — |
+8.57
|
$19.92M — | $642.24K — | $1.06 — | $1.17 — | $19.92M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.16
|
$11.52M — | $710.36K — | $0.25 — | $0.26 — | $11.52M — | 0 | -$0.58 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.91 — |
-15.55
|
$8.38M — | $912.24K — | $3.50 — | $4.60 — | $8.38M — | 0 | -$10.75 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-5.41
|
$7.76M — | $934.40K — | $0.28 — | $0.31 — | $7.76M — | 0 | -$4.31 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+0.43
|
$4.06M — | $54.72K — | $0.62 — | $0.67 — | $4.06M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-3.48
|
$2.64M — | $34.87K — | $0.55 — | $0.60 — | $2.64M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}