Page de résultat 5 pour Le pays : États-Unis Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1012)
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1012)
Biotechnologie (1012)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $7.28 — |
+0.41
|
$25.63M — | $25.44K — | $7.12 — | $7.67 — | $25.63M — | 0 | -$19.5 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+10.09
|
$24.44M — | $35K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Lexaria Bioscience LEXX | $1.38 — |
-1.43
|
$24.22M — | $98.27K — | $1.34 — | $1.48 — | $24.22M — | 0 | -$0.61 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-0.64
|
$24M — | $134.73K — | $0.9799 — | $1.07 — | $24M — | 0 | -$0.54 — | |
| Annovis Bio ANVS | $1.22 — |
-3.17
|
$23.77M — | $73.58K — | $1.19 — | $1.27 — | $23.77M — | 0 | -$2.31 — | |
| Cognition Therapeutics CGTX | $0.3699 — |
-0.21
|
$23.08M — | $273.66K — | $0.3599 — | $0.4 — | $23.08M — | 0 | -$0.86 — | |
| Pulmatrix PULM | $6.31 — |
+16.28
|
$23.06M — | $12.33K — | $5.6 — | $6.5 — | $23.06M — | 0 | -$2.62 — | |
| Elevation Oncology ELEV | $0.39 — |
+16.72
|
$22.86M — | $2.65M — | $0.33 — | $0.39 — | $22.86M — | 0 | -$0.78 — | |
| IGC Pharma IGC | $0.28 — |
-0.53
|
$22.61M — | $63.24K — | $0.27 — | $0.2899 — | $22.61M — | 0 | -$0.12 — | |
| Longeveron LGVN | $1.46 — |
+3.55
|
$21.84M — | $86.3K — | $1.37 — | $1.49 — | $21.84M — | 0 | -$2.62 — | |
| CEL-SCI CVM | $0.25 — |
-1.05
|
$21.43M — | $1.35M — | $0.25 — | $0.28 — | $21.43M — | 0 | -$0.48 — | |
| Chemomab Therapeutics CMMB | $1.12 — |
-3.45
|
$21.12M — | $43.09K — | $1.1 — | $1.19 — | $21.12M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.32 — |
-0.56
|
$21.1M — | $14.01K — | $5.2 — | $5.5 — | $21.1M — | 0 | -$1.15 — | |
| NanoViricides NNVC | $1.33 — |
-5
|
$20.8M — | $106.84K — | $1.25 — | $1.35 — | $20.8M — | 0 | -$0.71 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+6.53
|
$20.51M — | $210.32K — | $0.27 — | $0.2899 — | $20.51M — | 0 | -$0.37 — | |
| Passage Bio PASG | $0.33 — |
+0.3
|
$20.51M — | $157.53K — | $0.3099 — | $0.3599 — | $20.51M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
0
|
$20.34M — | $12.23K — | $0.8399 — | $0.91 — | $20.34M — | 0 | -$0.73 — | |
| ABVC BioPharma ABVC | $0.8599 — |
-11.86
|
$20.26M — | $225.17K — | $0.8499 — | $0.9899 — | $20.26M — | 0 | -$0.81 — | |
| ImmunoPrecise Antibodies IPA | $0.44 — |
+2.55
|
$20.04M — | $248.43K — | $0.4199 — | $0.44 — | $20.04M — | 0 | -$1.2 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.62 — |
-5.07
|
$19.88M — | $7.49K — | $2.6 — | $2.75 — | $19.88M — | 0 | -$0.5 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.15M — | $133 — | $0.08 — | $0.08 — | $19.15M — | 0.018 | $7.71 — | |
| BioAtla BCAB | $0.32 — |
+2.76
|
$18.91M — | $98.73K — | $0.3099 — | $0.33 — | $18.91M — | 0 | -$1.44 — | |
| Equillium EQ | $0.4699 — |
+8.9
|
$16.88M — | $73.21K — | $0.44 — | $0.4799 — | $16.88M — | 0 | -$0.23 — | |
| Unity Biotechnology UBX | $0.9699 — |
+1.89
|
$16.36M — | $35.66K — | $0.92 — | $1 — | $16.36M — | 0 | -$1.54 — | |
| BriaCell Therapeutics BCTX | $4.29 — |
-4.24
|
$16.06M — | $496.11K — | $3.93 — | $4.63 — | $16.06M — | 0 | -$4.75 — | |
| Lipocine LPCN | $3 — |
0
|
$16.05M — | $4.1K — | $3 — | $3.24 — | $16.05M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.9399 — |
+17.93
|
$15.99M — | $1.87M — | $0.78 — | $0.9499 — | $15.99M — | 0 | -$15.65 — | |
| Bioxytran BIXT | $0.1799 — |
+11.43
|
$15.95M — | $119K — | $0.16 — | $0.1799 — | $15.95M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $2.26 — |
-0.44
|
$15.87M — | $4.25K — | $2.25 — | $2.32 — | $15.87M — | 0 | -$1.87 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$15.52M — | $500 — | $0.04 — | $0.04 — | $15.52M — | 0 | -$0.02 — | |
| BioVie BIVI | $0.8399 — |
+6
|
$15.51M — | $54.23K — | $0.76 — | $0.8399 — | $15.51M — | 0 | -$3.25 — | |
| Cingulate CING | $4.24 — |
+2.17
|
$15.47M — | $60.95K — | $4.04 — | $4.27 — | $15.47M — | 0 | -$10.2 — | |
| Sol-Gel SLGL | $0.55 — |
+7.84
|
$15.32M — | $5.74M — | $0.4199 — | $0.7399 — | $15.32M — | 0 | -$0.34 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.52
|
$14.99M — | $305.04K — | $0.3499 — | $0.3699 — | $14.99M — | 0 | -$1.81 — | |
| GlycoMimetics GLYC | $0.22 — |
+0.45
|
$14.39M — | $36.71K — | $0.22 — | $0.23 — | $14.39M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+5.58
|
$13.78M — | $225.22K — | $0.28 — | $0.2999 — | $13.78M — | 0 | -$1.4 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.73M — | $14.49K — | $0.1499 — | $0.1499 — | $13.73M — | 0 | -$0.04 — | |
| Curis CRIS | $1.31 — |
+1.55
|
$13.71M — | $75.45K — | $1.24 — | $1.35 — | $13.71M — | 0 | -$6.88 — | |
| BiomX PHGE | $0.54 — |
-0.11
|
$13.47M — | $29.51K — | $0.52 — | $0.54 — | $13.47M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
+5.42
|
$13.42M — | $32.19K — | $0.33 — | $0.3599 — | $13.42M — | 0 | -$1.65 — | |
| Cocrystal Pharma COCP | $1.31 — |
0
|
$13.33M — | $1.32K — | $1.31 — | $1.34 — | $13.33M — | 0 | -$1.72 — | |
| SAB Biotherapeutics SABS | $1.44 — |
+3.24
|
$13.24M — | $1.25K — | $1.39 — | $1.44 — | $13.24M — | 0 | -$3.68 — | |
| MEI Pharma MEIP | $1.97 — |
+0.81
|
$13.1M — | $4.08K — | $1.94 — | $2 — | $13.1M — | 0 | -$5.73 — | |
| IN8bio INAB | $0.16 — |
+2.09
|
$13.07M — | $466.72K — | $0.16 — | $0.16 — | $13.07M — | 0 | -$0.57 — | |
| Phio Pharmaceuticals PHIO | $2.73 — |
+1.11
|
$13.04M — | $1.6M — | $2.7 — | $3.05 — | $13.04M — | 0 | -$9.08 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-0.21
|
$13.03M — | $12K — | $0.02 — | $0.02 — | $13.03M — | 0 | $0 — | |
| Portage Biotech PRTG | $7.84 — |
+16.15
|
$12.9M — | $748.22K — | $7 — | $8.88 — | $12.9M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.06 — |
+4.95
|
$12.4M — | $6.04K — | $1 — | $1.06 — | $12.4M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.15 — |
+6.48
|
$12.32M — | $34.57K — | $1.06 — | $1.18 — | $12.32M — | 0 | -$1.19 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+2.04
|
$12.11M — | $25.11K — | $1.7 — | $1.77 — | $12.11M — | 0 | -$1.16 — | |
| Affimed AFMD | $0.7299 — |
+1.03
|
$12.02M — | $14.64K — | $0.7199 — | $0.75 — | $12.02M — | 0 | -$5.14 — | |
| Cell Source CLCS | $0.28 — |
+9.96
|
$11.95M — | $2.86K — | $0.26 — | $0.28 — | $11.95M — | 0 | -$0.16 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-4.8
|
$11.64M — | $270.55K — | $0.8499 — | $0.9399 — | $11.64M — | 0 | -$6.32 — | |
| Orgenesis ORGS | $2.19 — |
-18.59
|
$11.33M — | $257 — | $2.19 — | $2.39 — | $11.33M — | 0 | -$24.46 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.66 — |
-1.95
|
$11.2M — | $477.25K — | $0.6199 — | $0.66 — | $11.2M — | 0 | -$2.34 — | |
| Minerva Neurosciences NERV | $1.6 — |
+5.26
|
$11.19M — | $2.1K — | $1.57 — | $1.61 — | $11.19M — | 8.42 | $0.19 — | |
| Immuron IMRN | $1.89 — |
+11.35
|
$10.84M — | $1.53K — | $1.89 — | $1.89 — | $10.84M — | 0 | -$0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
-2.59
|
$10.75M — | $3.48K — | $1.13 — | $1.13 — | $10.75M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $2.88 — |
+3.97
|
$10.72M — | $8.7K — | $2.74 — | $2.88 — | $10.72M — | 0 | -$6 — | |
| Curative Biotechnology CUBT | $0.01 — |
-2.92
|
$10.52M — | $15K — | $0.01 — | $0.01 — | $10.52M — | 0 | -$0.01 — | |
| Rallybio RLYB | $0.25 — |
-0.71
|
$10.4M — | $27.41K — | $0.2399 — | $0.26 — | $10.4M — | 0 | -$1.33 — | |
| Hoth Therapeutics HOTH | $0.79 — |
+1.78
|
$10.36M — | $541.97K — | $0.77 — | $0.8299 — | $10.36M — | 0 | -$1.28 — | |
| Sensei Biotherapeutics SNSE | $0.4099 — |
-3.34
|
$10.22M — | $82.7K — | $0.39 — | $0.4199 — | $10.22M — | 0 | -$1.2 — | |
| NextCure NXTC | $0.3599 — |
+7.89
|
$10.12M — | $236.54K — | $0.32 — | $0.3699 — | $10.12M — | 0 | -$1.99 — | |
| Kane Biotech KNBIF | $0.07 — |
-4.71
|
$10.02M — | $3K — | $0.07 — | $0.07 — | $10.02M — | 1.66 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.76M — | $25.9K — | $0.05999 — | $0.07 — | $9.76M — | 0 | -$0.02 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-0.75
|
$9.62M — | $96.32K — | $0.2899 — | $0.3099 — | $9.62M — | 0 | -$2.65 — | |
| BioXcel Therapeutics BTAI | $1.74 — |
-4.4
|
$9.51M — | $89.94K — | $1.69 — | $1.92 — | $9.51M — | 0 | -$23.51 — | |
| Athira Pharma ATHA | $0.2399 — |
+4.37
|
$9.33M — | $51.23K — | $0.22 — | $0.2399 — | $9.33M — | 0 | -$2.52 — | |
| HOOKIPA Pharma HOOK | $0.77 — |
0
|
$9.33M — | $7.22K — | $0.77 — | $0.81 — | $9.33M — | 0 | -$3.47 — | |
| Citius Pharmaceuticals CTXR | $0.9699 — |
-2.12
|
$9.06M — | $72.41K — | $0.9399 — | $1 — | $9.06M — | 0 | -$5.82 — | |
| iBio IBIO | $0.89 — |
-9.18
|
$8.96M — | $497.8K — | $0.8699 — | $1 — | $8.96M — | 0.68 | $1.3 — | |
| BioCardia BCDA | $1.92 — |
+0.52
|
$8.8M — | $2.72K — | $1.92 — | $1.95 — | $8.8M — | 0 | -$2.9 — | |
| GeoVax Labs GOVX | $0.8299 — |
-8.08
|
$8.74M — | $460.45K — | $0.81 — | $0.9399 — | $8.74M — | 0 | -$4.82 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.59 — |
+9.03
|
$8.73M — | $265 — | $4.2 — | $4.59 — | $8.73M — | 0 | -$2.05 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.65M — | $3.85K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.45M — | $500 — | $0.05999 — | $0.05999 — | $8.45M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $2.79 — |
-1.06
|
$8.37M — | $4.03K — | $2.7 — | $2.83 — | $8.37M — | 3.20 | $0.87 — | |
| Evaxion Biotech A/S EVAX | $1.31 — |
+1.47
|
$8.27M — | $62.58K — | $1.25 — | $1.32 — | $8.27M — | 0 | -$10 — | |
| Acurx Pharmaceuticals ACXP | $0.3699 — |
-3.19
|
$8.22M — | $144.48K — | $0.3599 — | $0.4 — | $8.22M — | 0 | -$0.87 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
+5.31
|
$8.17M — | $13.35K — | $1.03 — | $1.2 — | $8.17M — | 0.88 | $1.34 — | |
| Aprea Therapeutics APRE | $1.5 — |
-1.29
|
$8.15M — | $11.48K — | $1.48 — | $1.52 — | $8.15M — | 0 | -$2.35 — | |
| Cara Therapeutics CARA | $5.32 — |
-2.56
|
$8.11M — | $236.85K — | $5.28 — | $5.52 — | $8.11M — | 0 | -$46.59 — | |
| Addex Therapeutics ADXN | $7.5 — |
-0.4
|
$8.02M — | $3.86K — | $7.29 — | $7.5 — | $8.02M — | 0 | -$23.39 — | |
| Can-Fite BioPharma CANF | $1.2 — |
-2.44
|
$7.93M — | $348.96K — | $1.18 — | $1.25 — | $7.93M — | 0 | $0 — | |
| HCW Biologics HCWB | $7.05 — |
-7.6
|
$7.92M — | $28.58K — | $7 — | $7.76 — | $7.92M — | 0 | -$30.8 — | |
| Purple Biotech PPBT | $2.84 — |
+11.37
|
$7.52M — | $14.44K — | $2.54 — | $2.84 — | $7.52M — | 0 | -$49.89 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $1K — | $0.11 — | $0.11 — | $7.42M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0008 — |
0
|
$7.03M — | $7.41M — | $0.0006999 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
+2.61
|
$7M — | $2.5K — | $2.64 — | $2.75 — | $7M — | 0 | -$1.21 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-0.62
|
$6.93M — | $17.99K — | $0.4699 — | $0.5 — | $6.93M — | 0 | -$1.61 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-2.91
|
$6.89M — | $20K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.02 — | |
| Evogene EVGN | $0.9699 — |
-1.98
|
$6.88M — | $13.89K — | $0.9499 — | $0.9799 — | $6.88M — | 0 | -$2.89 — | |
| Soligenix SNGX | $2.1 — |
+1.94
|
$6.63M — | $30.33K — | $2 — | $2.11 — | $6.63M — | 0 | -$4.98 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.55M — | $30K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| Aptorum APM | $0.8299 — |
-9.03
|
$5.94M — | $104.33K — | $0.79 — | $0.89 — | $5.94M — | 2.68 | $0.31 — | |
| NLS Pharmaceutics NLSP | $1.46 — |
+2.1
|
$5.92M — | $16.91K — | $1.4 — | $1.46 — | $5.92M — | 0 | -$6.74 — | |
| Genprex GNPX | $0.2399 — |
-6.07
|
$5.8M — | $1.05M — | $0.23 — | $0.25 — | $5.8M — | 0 | -$5.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||