$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (143)
Tous secteur
Biotechnologie (143)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Verona Pharma  VRNA $104.91
+0.13
$8.91B $12.77M $104.76 $104.99 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $88.68
-0.36
$5.64B $1.82M $87.39 $94.8 $5.64B 0 -$2.8
Axsome Therapeutics  AXSM $110.71
-1.46
$5.45B $337.58K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $58.91
-1.95
$5.09B $3.04M $58.41 $61.96 $5.09B 0 -$4.49
ADMA Biologics  ADMA $18.56
+1.2
$4.43B $744.24K $17.9 $18.56 $4.43B 22.09 $0.84
Merus  MRUS $54.62
+0.2
$4.07B $334.15K $53.07 $54.89 $4.07B 0 -$4.16
Avidity Biosciences  RNA $31.6
+1.04
$3.81B $1.73M $30.07 $32.29 $3.81B 0 -$3
Zai Lab  ZLAB $34.26
-3.94
$3.78B $232.79K $33.85 $34.59 $3.78B 0 -$2.5
Protagonist Therapeutics  PTGX $52.13
-0.31
$3.23B $149.23K $51.28 $52.32 $3.23B 66.83 $0.78
Kymera Therapeutics  KYMR $44.96
-0.49
$3.15B $267.75K $43.56 $45.23 $3.15B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.12
-0.64
$2.63B $204.17K $52.38 $53.43 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.7
+0.05
$2.51B $324.49K $32.09 $32.78 $2.51B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $123.9
+1.23
$2.39B $50.89K $121.25 $123.9 $2.39B 0 -$7.3
Veracyte  VCYT $27.69
+2.25
$2.17B $400K $26.84 $27.91 $2.17B 65.92 $0.42
Vericel  VCEL $41.55
+0.12
$2.09B $164.46K $41.23 $42.61 $2.09B 831.00 $0.05
Harmony Biosciences  HRMY $34.34
+0.13
$1.97B $199.69K $33.91 $35.08 $1.97B 13.10 $2.62
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Ocular Therapeutix  OCUL $10.97
+1.96
$1.75B $1.71M $10.61 $11.24 $1.75B 0 -$1.11
89bio  ETNB $10.65
+0.8
$1.55B $366.13K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.36
+0.6
$1.55B $546.16K $23.5 $24.51 $1.55B 0 -$3
Janux Therapeutics  JANX $24.87
-2.43
$1.47B $268.69K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.37
+0.24
$1.45B $408.34K $16.03 $16.62 $1.45B 0 -$2.78
Intellia Therapeutics  NTLA $12.19
+0.45
$1.26B $2.59M $11.79 $12.34 $1.26B 0 -$5.23
CureVac  CVAC $5.46
-0.82
$1.23B $533.02K $5.43 $5.49 $1.23B 5.80 $0.94
Wave Life Sciences  WVE $7.86
+2.01
$1.22B $795.13K $7.56 $7.98 $1.22B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.98
+7.03
$1.21B $3.03M $8.32 $9.1 $1.21B 33.25 $0.27
MannKind  MNKD $3.8
-0.52
$1.15B $892.35K $3.76 $3.81 $1.15B 38.00 $0.1
Ardelyx  ARDX $4.65
+0.98
$1.11B $2.34M $4.53 $4.67 $1.11B 0 -$0.23
GH Research  GHRS $15.79
+2
$979.44M $44.76K $15.38 $16.07 $979.44M 0 -$0.79
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $3.21M $12.09 $14.56 $965.91M 0 -$2.6
CorMedix  CRMD $11.55
+1.76
$859.66M $473.2K $11.13 $11.55 $859.66M 46.20 $0.25
Trevi Therapeutics  TRVI $6.29
+1.86
$765.23M $685.25K $6.03 $6.33 $765.23M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.36
-3.94
$763.61M $1.2M $15.36 $16.32 $763.61M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $10.97
+0.09
$754.86M $217.51K $10.7 $11.08 $754.86M 0 -$2.42
UroGen Pharma  URGN $14.42
+4.42
$664.87M $768.05K $13.55 $14.63 $664.87M 0 -$3.01
Tango Therapeutics  TNGX $6.1
+0.91
$660.66M $816.26K $5.86 $6.2 $660.66M 0 -$1.2
Xencor  XNCR $9.08
-2.68
$646.23M $239.37K $9.08 $9.48 $646.23M 0 -$3.04
Relay Therapeutics  RLAY $3.77
-1.18
$645.49M $494.81K $3.71 $3.81 $645.49M 0 -$2.2
Iovance Biotherapeutics  IOVA $1.91
-4.02
$637.81M $10.16M $1.89 $2.02 $637.81M 0 -$1.22
Keros Therapeutics  KROS $14.45
+0.91
$586.89M $330.3K $14.11 $14.47 $586.89M 0 -$0.17
Sage Therapeutics  SAGE $9.22
+0.16
$577.06M $1.02M $9.16 $9.25 $577.06M 0 -$5.8
Atai Life Sciences  ATAI $2.7
+1.31
$571.73M $2.59M $2.53 $2.71 $571.73M 0 -$0.91
Theravance Biopharma  TBPH $11.42
-1.47
$571.01M $46.06K $11.23 $11.58 $571.01M 0 -$1.18
Inventiva  IVA $3.34
-1.03
$464.51M $3.84K $3.34 $3.46 $464.51M 0 -$3.61
Fulcrum Therapeutics  FULC $7.84
-0.88
$423.2M $190.25K $7.35 $7.96 $423.2M 0 -$0.01
Aura Biosciences  AURA $6.65
+0.91
$412.33M $37.15K $6.48 $6.68 $412.33M 0 -$1.9
iTeos Therapeutics  ITOS $10.2
-0.34
$390.2M $221.25K $10.16 $10.24 $390.2M 0 -$3.05
Arcturus Therapeutics  ARCT $14.2
-4.02
$384.98M $191.1K $13.9 $14.95 $384.98M 0 -$2.52
Astria Therapeutics  ATXS $6.78
+0.15
$382.62M $136.95K $6.54 $6.87 $382.62M 0 -$1.88
Altimmune  ALT $4.47
-5.8
$362.14M $7.28M $3.92 $4.47 $362.14M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.18
-0.78
$342.07M $1.02M $3.11 $3.22 $342.07M 0 -$2.63
XOMA Royalty  XOMA $27.95
+0.87
$334.47M $41.8K $27.61 $28.1 $334.47M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.26
+1.91
$328.51M $320.72K $4.1 $4.31 $328.51M 0 -$1.03
Candel Therapeutics  CADL $6.1
+0.16
$305.63M $785.07K $5.85 $6.42 $305.63M 0 -$1.33
Silence Therapeutics  SLN $6.32
-2.55
$298.26M $62.63K $6.18 $6.49 $298.26M 0 -$1.53
Foghorn Therapeutics  FHTX $5.33
-3.36
$296.82M $28.52K $5.26 $5.5 $296.82M 0 -$1.29
Vanda Pharmaceuticals  VNDA $5.03
+0.1
$296.15M $278.96K $4.9 $5.06 $296.15M 0 -$0.76
Entrada Therapeutics  TRDA $6.99
-7.73
$265.1M $58.59K $6.96 $7.53 $265.1M 12.04 $0.58
Immutep  IMMP $1.66
-1.83
$241.48M $74.63K $1.65 $1.7 $241.48M 0 -$0.21
Kodiak Sciences  KOD $4.35
-2.02
$229.53M $180.43K $4.22 $4.5 $229.53M 0 -$3.62
MediWound  MDWD $21.09
+1.93
$227.93M $31.7K $20.42 $21.09 $227.93M 0 -$2.05
Larimar Therapeutics  LRMR $3.43
-0.87
$219.62M $345.96K $3.3 $3.5 $219.62M 0 -$1.51
AC Immune SA  ACIU $2.11
+1.44
$212.27M $95.14K $2.06 $2.15 $212.27M 0 -$0.65
Omeros  OMER $3.46
+2.22
$202.44M $446.51K $3.39 $3.48 $202.44M 0 -$3.04
I-Mab  IMAB $2.1
-9.09
$171.49M $274.34K $2.05 $2.33 $171.49M 0 -$0.55
Cellectis  CLLS $1.64
+0.36
$160.87M $11.28K $1.59 $1.64 $160.87M 0 -$0.67
Immuneering  IMRX $4.28
-3.82
$154.02M $655.26K $4.22 $4.59 $154.02M 0 -$1.97
RAPT Therapeutics  RAPT $8.69
+3
$143.75M $39.26K $8.22 $8.83 $143.75M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $834.99K $1.14 $1.18 $132.97M 0 -$1.49
Protara Therapeutics  TARA $3.16
-1.86
$121.92M $78.94K $3.12 $3.22 $121.92M 0 -$1.49
Skye Bioscience  SKYE $3.84
-9
$118.98M $951.94K $3.65 $4.21 $118.98M 0 -$0.83
TScan Therapeutics  TCRX $1.82
-1.36
$102.71M $165.38K $1.75 $1.88 $102.71M 0 -$1.08
Coherus BioSciences  CHRS $0.8699
+0.21
$100.86M $746.82K $0.8399 $0.89 $100.86M 1.97 $0.44
Zentalis Pharmaceuticals  ZNTL $1.34
+2.29
$96.42M $377.16K $1.3 $1.37 $96.42M 0 -$3.14
Adagene  ADAG $1.87
-0.79
$87.86M $21K $1.86 $1.98 $87.86M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.91
+11.08
$84.16M $427.23K $0.8 $0.9499 $84.16M 0 -$1.14
Clearside Biomedical  CLSD $0.8699
-1.01
$67.69M $125.34K $0.8499 $0.9 $67.69M 0 -$0.41
Sutro Biopharma  STRO $0.8
+1.62
$67.47M $105.62K $0.78 $0.8199 $67.47M 0 -$2.92
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $13.07K $1.32 $1.4 $67.08M 0 -$0.87
MediciNova  MNOV $1.28
+0.79
$62.78M $16.58K $1.26 $1.29 $62.78M 0 -$0.23
Connect Biopharma  CNTB $1.11
+1.98
$61.68M $86.65K $1.09 $1.17 $61.68M 0 -$0.31
Adicet Bio  ACET $0.7399
+4.24
$61.47M $278.41K $0.6999 $0.75 $61.47M 0 -$1.29
Applied Therapeutics  APLT $0.4
+1.27
$56.63M $1.74M $0.39 $0.4099 $56.63M 0 -$0.24
Gain Therapeutics  GANX $1.8
+1.7
$53.91M $240.43K $1.72 $1.84 $53.91M 0 -$0.83
Rani Therapeutics  RANI $0.65
-2.24
$37.99M $141.99K $0.64 $0.68 $37.99M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.35
+0.85
$25.4M $2.45K $3.35 $3.68 $25.4M 0 -$0.79
BioAtla  BCAB $0.38
-0.75
$22.49M $563.57K $0.38 $0.4 $22.49M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.46
+4.72
$18.53M $23.72K $1.39 $1.46 $18.53M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.49
+5.01
$736.81M $1.22K $10.49 $10.49 $736.81M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $605 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici