$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (143)
Tous secteur
Biotechnologie (143)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.88
+4.61
$20.11B $2.2M $24.27 $26.33 $20.11B 0 -$0.34
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.99M $104.76 $104.99 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $89.04
+0.04
$5.67B $2.54M $87.39 $94.8 $5.67B 0 -$2.8
Axsome Therapeutics  AXSM $110.73
-1.44
$5.45B $718K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $4.58M $57.9 $61.96 $5.1B 0 -$4.49
ADMA Biologics  ADMA $18.47
+0.71
$4.44B $2.1M $17.9 $18.69 $4.44B 21.98 $0.84
Merus  MRUS $55.11
+1.1
$4.15B $690.55K $53.07 $55.3 $4.15B 0 -$4.16
Avidity Biosciences  RNA $31.47
+0.64
$3.82B $2.84M $30.07 $32.29 $3.82B 0 -$3
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.31B $562.67K $51.28 $52.87 $3.31B 67.72 $0.78
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.55B $721.14K $32.09 $33.36 $2.55B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.46B $181.53K $121.25 $126.24 $2.46B 0 -$7.3
Veracyte  VCYT $27.52
+1.62
$2.19B $911.36K $26.84 $27.91 $2.19B 65.52 $0.42
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
Ocular Therapeutix  OCUL $11.08
+2.97
$1.82B $2.68M $10.61 $11.24 $1.82B 0 -$1.11
89bio  ETNB $10.78
+2.04
$1.61B $934.66K $10.37 $10.79 $1.61B 0 -$3.46
Vera Therapeutics  VERA $24.35
+0.58
$1.56B $942.83K $23.5 $24.58 $1.56B 0 -$3
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Travere Therapeutics  TVTX $16.55
+1.35
$1.49B $1.38M $16.03 $16.64 $1.49B 0 -$2.78
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.28B $5.35M $8.32 $9.1 $1.28B 33.07 $0.27
Wave Life Sciences  WVE $7.95
+3.25
$1.28B $2.53M $7.56 $8.13 $1.28B 0 -$0.75
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
CureVac  CVAC $5.39
-1.1
$1.23B $817.94K $5.43 $5.49 $1.23B 5.79 $0.94
MannKind  MNKD $3.8
-0.52
$1.15B $1.79M $3.76 $3.83 $1.15B 38.00 $0.1
Ardelyx  ARDX $4.7
+2.17
$1.15B $4.15M $4.53 $4.71 $1.15B 0 -$0.23
GH Research  GHRS $16.05
+3.68
$1.03B $94.14K $15.38 $16.07 $1.03B 0 -$0.79
Nurix Therapeutics  NRIX $12.39
-2.21
$968.61M $4.34M $12.09 $14.56 $968.61M 0 -$2.6
CorMedix  CRMD $11.71
+3.17
$899.21M $1.49M $11.13 $11.86 $899.21M 46.84 $0.25
Trevi Therapeutics  TRVI $6.41
+3.89
$810.81M $1.58M $6.03 $6.42 $810.81M 0 -$0.45
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$768M $531.1K $10.7 $11.2 $768M 0 -$2.42
UroGen Pharma  URGN $14.64
+6.01
$715.58M $1.46M $13.55 $14.66 $715.58M 0 -$3.01
Tango Therapeutics  TNGX $6.11
+1.16
$669.96M $1.59M $5.86 $6.2 $669.96M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Atai Life Sciences  ATAI $2.73
+2.63
$594.39M $3.89M $2.53 $2.76 $594.39M 0 -$0.91
Keros Therapeutics  KROS $14.47
+1.05
$593.86M $592.6K $14.11 $14.66 $593.86M 0 -$0.17
Sage Therapeutics  SAGE $9.21
+0.11
$577.38M $1.54M $9.16 $9.25 $577.38M 0 -$5.8
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Inventiva  IVA $3.38
+0.17
$470.1M $4.54K $3.33 $3.46 $470.1M 0 -$3.61
Fulcrum Therapeutics  FULC $8.01
+1.26
$437.84M $590.04K $7.35 $8.03 $437.84M 0 -$0.01
Aura Biosciences  AURA $6.77
+2.73
$431.23M $95.4K $6.48 $6.79 $431.23M 0 -$1.9
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
XOMA Royalty  XOMA $27.9
+0.69
$336.16M $82.72K $27.61 $28.7 $336.16M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.25
+1.67
$333.23M $469.79K $4.1 $4.31 $333.23M 0 -$1.03
Candel Therapeutics  CADL $6.15
+0.99
$311.17M $1.09M $5.85 $6.42 $311.17M 0 -$1.33
Silence Therapeutics  SLN $6.42
-0.93
$303.22M $108.07K $6.18 $6.49 $303.22M 0 -$1.53
Foghorn Therapeutics  FHTX $5.4
-2
$301M $87.29K $5.23 $5.5 $301M 0 -$1.29
Vanda Pharmaceuticals  VNDA $4.99
-0.6
$294.08M $507.09K $4.9 $5.06 $294.08M 0 -$0.76
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.95K $6.75 $7.53 $256.56M 11.65 $0.58
Kodiak Sciences  KOD $4.49
+1.13
$239.58M $314.28K $4.22 $4.52 $239.58M 0 -$3.62
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
MediWound  MDWD $21.09
+1.93
$232.34M $79.44K $20.42 $21.26 $232.34M 0 -$2.05
Larimar Therapeutics  LRMR $3.48
+0.58
$224.11M $708.57K $3.3 $3.5 $224.11M 0 -$1.51
AC Immune SA  ACIU $2.11
+1.44
$215.33M $122.94K $2.05 $2.15 $215.33M 0 -$0.65
Omeros  OMER $3.46
+2.37
$207.53M $784.1K $3.39 $3.48 $207.53M 0 -$3.04
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Cellectis  CLLS $1.65
+1.28
$160.02M $33.23K $1.59 $1.65 $160.02M 0 -$0.67
Immuneering  IMRX $4.33
-2.7
$155.82M $902.25K $4.19 $4.59 $155.82M 0 -$1.97
RAPT Therapeutics  RAPT $8.62
+2.13
$145.58M $73.32K $8.22 $8.86 $145.58M 0 -$19.83
Fate Therapeutics  FATE $1.16
+0.87
$134.13M $1.47M $1.14 $1.18 $134.13M 0 -$1.49
Skye Bioscience  SKYE $3.94
-6.64
$122.08M $1.17M $3.65 $4.21 $122.08M 0 -$0.83
Protara Therapeutics  TARA $3.12
-3.11
$120.38M $137.89K $3.12 $3.22 $120.38M 0 -$1.49
TScan Therapeutics  TCRX $1.84
0
$104.13M $230.44K $1.75 $1.88 $104.13M 0 -$1.08
Zentalis Pharmaceuticals  ZNTL $1.37
+4.58
$103.09M $896.8K $1.3 $1.37 $103.09M 0 -$3.14
Coherus BioSciences  CHRS $0.8699
-0.12
$100.54M $1.1M $0.8399 $0.89 $100.54M 1.97 $0.44
Adagene  ADAG $1.94
+3.19
$94.31M $26.95K $1.86 $1.98 $94.31M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$85.97M $623.01K $0.8 $0.9499 $85.97M 0 -$1.14
Sutro Biopharma  STRO $0.8199
+4.03
$71.86M $278.42K $0.78 $0.8299 $71.86M 0 -$2.92
Ikena Oncology  IKNA $1.39
+3.73
$69.58M $17.05K $1.32 $1.4 $69.58M 0 -$0.87
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Connect Biopharma  CNTB $1.15
+5.64
$67.5M $99.13K $1.09 $1.17 $67.5M 0 -$0.31
Adicet Bio  ACET $0.7399
+3.76
$63.49M $552.22K $0.6999 $0.76 $63.49M 0 -$1.29
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
Applied Therapeutics  APLT $0.4099
+4.84
$61.46M $2.42M $0.39 $0.4099 $61.46M 0 -$0.24
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Rani Therapeutics  RANI $0.66
-0.09
$42.53M $166.59K $0.64 $0.68 $42.53M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$27.83M $3.45K $3.35 $3.68 $27.83M 0 -$0.79
BioAtla  BCAB $0.39
-0.31
$22.58M $618.51K $0.38 $0.4 $22.58M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.41
+1.31
$18.16M $33.82K $1.39 $1.46 $18.16M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
+0.1
$707.66M $5.71K $10 $10.49 $707.66M 0 -$0.21
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici