$3.48T
Capitalisation boursière totale
$92.5B
Volume total
BTC 62.61%     ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqCM Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
Tous secteur
Biotechnologie (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.68
+2.23
$7.39B $466.71K $68.32 $70.19 $7.39B 60.59 $1.15
TG Therapeutics  TGTX $37.56
+5.48
$5.96B $1.09M $35.43 $37.94 $5.96B 150.24 $0.25
Soleno Therapeutics  SLNO $88.31
+3.58
$4.45B $1.03M $85.26 $90.32 $4.45B 0 -$4.74
Viking Therapeutics  VKTX $30.22
+0.11
$3.39B $3.07M $29.96 $31.52 $3.39B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.57
+3.93
$2.63B $670.01K $20.96 $21.66 $2.63B 13.73 $1.57
Celldex Therapeutics  CLDX $22.5
+5.49
$1.49B $663.45K $21.5 $22.69 $1.49B 0 -$2.7
Viridian Therapeutics  VRDN $17.25
+7.48
$1.41B $485.03K $16.12 $17.53 $1.41B 0 -$3.35
Liquidia  LQDA $13.37
+4.62
$1.14B $1.46M $12.88 $13.44 $1.14B 0 -$1.71
Akebia Therapeutics  AKBA $3.91
+5.38
$1.03B $3.05M $3.72 $3.95 $1.03B 0 -$0.21
MiMedx  MDXG $6.94
-0.93
$1.02B $230.05K $6.87 $7.05 $1.02B 25.68 $0.27
Cidara Therapeutics  CDTX $48.59
-3.69
$1.02B $673.89K $47.69 $52.33 $1.02B 0 -$26.67
Immunome  IMNM $9.12
+6.61
$793.12M $787.93K $8.65 $9.27 $793.12M 0 -$3.01
Immatics  IMTX $5.96
+5.96
$723.83M $183.46K $5.67 $6 $723.83M 0 -$0.2
Capricor Therapeutics  CAPR $11.69
+14.99
$534.52M $1.78M $10.34 $11.88 $534.52M 0 -$1.37
Celcuity  CELC $13.84
+3.28
$524.07M $145.97K $13.52 $14.03 $524.07M 0 -$3.05
Mereo BioPharma  MREO $2.95
+4.06
$468.25M $1.65M $2.83 $3.05 $468.25M 0 -$0.35
Rezolute  RZLT $5.32
+6.94
$461.42M $788.85K $4.99 $5.37 $461.42M 0 -$1.16
Nektar Therapeutics  NKTR $23.54
+3.54
$407.17M $781.84K $22.61 $23.97 $407.17M 0 -$9.45
Compass Therapeutics  CMPX $2.77
+4.34
$382.35M $351.81K $2.64 $2.78 $382.35M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.3
+5.39
$349.13M $57.95K $12.68 $13.57 $349.13M 0 -$5.03
Heron Therapeutics  HRTX $2.23
+1.14
$339.45M $678.92K $2.2 $2.28 $339.45M 0 -$0.05
Ocugen  OCGN $1.11
+5.76
$324.15M $4.02M $1.05 $1.12 $324.15M 0 -$0.2
DBV  DBVT $11.06
+4.33
$309.51M $7.49K $11.01 $11.33 $309.51M 0 -$5.75
Abeona Therapeutics  ABEO $5.85
+0.09
$299.01M $641.79K $5.79 $5.92 $299.01M 0 -$0.63
Crescent Biopharma  CBIO $14.81
-1.89
$288.7M $52.32K $14.78 $15.44 $288.7M 0 $0
Alpha Tau Medical  DRTS $3.3
+2.17
$279.91M $27.58K $3.25 $3.35 $279.91M 0 -$0.46
Tonix Pharmaceuticals Holding  TNXP $37.6
+5.75
$276.63M $509.33K $35.13 $38.43 $276.63M 0.10 $356.28
Aldeyra Therapeutics  ALDX $4.58
+5.77
$274.32M $1.4M $4.35 $4.59 $274.32M 0 -$0.97
Cardiff Oncology  CRDF $4.09
+3.68
$271.76M $1.03M $3.99 $4.22 $271.76M 0 -$0.93
Verastem  VSTM $4.81
+2.02
$264.03M $1.09M $4.65 $4.9 $264.03M 0 -$3.36
ProQR Therapeutics  PRQR $2.3
+4.32
$241.76M $279.62K $2.18 $2.3 $241.76M 0 -$0.39
Fennec Pharmaceuticals  FENC $8.73
+0.33
$241.08M $13.45K $8.55 $8.86 $241.08M 0 -$0.53
Monopar Therapeutics  MNPR $38.52
+0.39
$235.56M $38.08K $37.2 $39.37 $235.56M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.44
+0.68
$206.19M $387.26K $3.33 $3.52 $206.19M 0 -$0.04
SELLAS Life Sciences  SLS $1.92
-8.37
$191.07M $2.7M $1.89 $2.12 $191.07M 0 -$0.36
Bright Minds Biosciences  DRUG $26.91
+0.64
$190.61M $27.41K $26.43 $27.33 $190.61M 0 -$0.4
Tiziana Life Sciences  TLSA $1.5
+0.67
$175.27M $60.44K $1.46 $1.51 $175.27M 0 -$0.11
Instil Bio  TIL $25.49
+8.79
$167.21M $231.86K $23.3 $26.9 $167.21M 0 -$11.97
Nuvectis Pharma  NVCT $7.95
+4.82
$166M $37.25K $7.56 $8.06 $166M 0 -$1.13
DiaMedica Therapeutics  DMAC $3.83
+4.93
$164.24M $95.59K $3.67 $3.88 $164.24M 0 -$0.64
Compugen  CGEN $1.69
-0.59
$160.18M $76.75K $1.67 $1.73 $160.18M 0 -$0.16
Inhibikase Therapeutics  IKT $2.08
+3.23
$154.26M $145.54K $1.98 $2.09 $154.26M 0 -$0.58
Forte Biosciences  FBRX $12.58
+0.75
$153.59M $21.29K $12.2 $13.2 $153.59M 0 -$9.51
Theratechnologies  THTX $3.14
0
$144.66M $806.62K $3.14 $3.17 $144.66M 0 -$0.07
Agenus  AGEN $5.18
+6.57
$142.04M $765.06K $4.86 $5.44 $142.04M 0.17 $29.61
Greenwich LifeSciences  GLSI $10.42
+3.27
$139.3M $19.22K $10.08 $10.46 $139.3M 0 -$1.27
Galectin Therapeutics  GALT $2.16
+3.35
$136.71M $167.27K $2.13 $2.25 $136.71M 0 -$0.72
Sangamo Therapeutics  SGMO $0.53
+4.31
$130.82M $2.92M $0.51 $0.53 $130.82M 0 -$0.36
Champions Oncology  CSBR $9.4
+6.58
$129.97M $13.01K $8.65 $9.63 $129.97M 20.88 $0.45
Achieve Life Sciences  ACHV $2.35
+3.98
$116.76M $502.84K $2.2 $2.37 $116.76M 0 -$1.35
Atossa Therapeutics  ATOS $0.89
+5.35
$115.28M $668.57K $0.8399 $0.9 $115.28M 0 -$0.2
Cassava Sciences  SAVA $2.21
+6.25
$106.76M $934.69K $2.09 $2.23 $106.76M 0 -$1.59
Oncolytics Biotech  ONCY $1.2
-4
$106.59M $2.23M $1.1 $1.31 $106.59M 0 -$0.29
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $152.22K $3.12 $3.23 $101.46M 0 -$0.38
Corbus Pharmaceuticals  CRBP $8.25
+9.42
$100.95M $153.02K $7.64 $8.34 $100.95M 0 -$4.24
Nutriband  NTRB $8.17
-0.55
$94.63M $35.26K $7.94 $8.26 $94.63M 0 -$0.9
BeyondSpring  BYSI $2.32
+4.98
$93.53M $4.97K $2.23 $2.32 $93.53M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.16
+3.11
$88.24M $73.66K $2.11 $2.2 $88.24M 0 -$0.71
Entera Bio  ENTX $1.85
+3.93
$84.09M $23.47K $1.77 $1.88 $84.09M 0 -$0.26
Veru  VERU $0.5699
-1.19
$84.01M $974.91K $0.5699 $0.5999 $84.01M 0 -$0.22
Outlook Therapeutics  OTLK $1.93
+1.85
$82.49M $573.27K $1.86 $1.96 $82.49M 0.47 $4.09
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.76
0
$80.55M $3.19M $1.68 $2.01 $80.55M 0 -$1.23
ABVC BioPharma  ABVC $4.69
-1.16
$79.56M $699.53K $4.11 $4.78 $79.56M 0 -$0.19
ESSA Pharma  EPIX $1.72
+1.36
$76.13M $47.09K $1.69 $1.72 $76.13M 0 -$0.64
Immix Biopharma  IMMX $2.73
+2.62
$76.11M $99.19K $2.62 $2.75 $76.11M 0 -$0.69
Surrozen  SRZN $8.63
+4.11
$73.9M $600 $8.63 $8.63 $73.9M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
+8.69
$72.84M $682.7K $0.26 $0.28 $72.84M 0 -$0.3
Inovio Pharmaceuticals  INO $1.43
+6.34
$72.62M $4.3M $1.35 $1.46 $72.62M 0 -$3.15
Vistagen Therapeutics  VTGN $2.47
+0.41
$72.02M $428K $2.43 $2.63 $72.02M 0 -$1.67
Anebulo Pharmaceuticals  ANEB $1.72
+3.94
$70.46M $2.12K $1.72 $1.79 $70.46M 0 -$0.25
Genenta Science S.p.A  GNTA $3.79
-1.4
$69.25M $2.81K $3.69 $3.82 $69.25M 0 -$0.58
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $680.58K $4.9 $5.42 $68.69M 0 $0
INmune Bio  INMB $2.45
+6.52
$66.74M $1.38M $2.23 $2.49 $66.74M 0 -$1.93
NRx Pharmaceuticals  NRXP $3.39
+0.3
$66.12M $137.52K $3.32 $3.47 $66.12M 0 -$1.96
PDS Biotechnology  PDSB $1.36
+7.1
$62.17M $217.65K $1.27 $1.38 $62.17M 0 -$0.94
ImmuCell  ICCC $6.62
-0.15
$59.83M $14.63K $6.61 $6.86 $59.83M 0 -$0.04
Cue Biopharma  CUE $0.79
+7.42
$59.35M $130.7K $0.7399 $0.79 $59.35M 0 -$0.64
Fortress Biotech  FBIO $2
+3.37
$58.99M $182.84K $1.91 $2.03 $58.99M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.64
+0.06
$57.72M $102.2K $0.63 $0.67 $57.72M 0 -$0.28
Alterity Therapeutics  ATHE $3.89
-5.35
$57.59M $11.82K $3.85 $3.98 $57.59M 0 -$1.83
Jasper Therapeutics  JSPR $3.73
+23.47
$56.01M $4M $2.71 $4 $56.01M 0 -$5.27
Adverum Biotechnologies  ADVM $2.57
+7.05
$53.67M $64.17K $2.36 $2.57 $53.67M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.94
+1.89
$53.49M $33.58K $4.82 $5.01 $53.49M 0.041 $118.98
Aligos Therapeutics  ALGS $8.58
+4.14
$52.47M $94.16K $8.18 $8.69 $52.47M 0 -$17.46
Precision BioSciences  DTIL $4.72
+4.31
$52.28M $98.95K $4.45 $4.72 $52.28M 0 -$2.87
NeuroSense Therapeutics  NRSN $2.16
+2.86
$51.82M $134.43K $2.07 $2.18 $51.82M 0 -$0.54
Celularity  CELU $2.1
+11.05
$50.27M $65.05K $1.89 $2.15 $50.27M 0 -$2.64
RenovoRx  RNXT $1.31
+0.77
$47.91M $54.7K $1.29 $1.35 $47.91M 0 -$0.41
Exicure  XCUR $7.5
+7.91
$47.38M $28.25K $6.67 $7.65 $47.38M 0 -$3.78
Fortress Biotech, Inc.  FBIOP $8.34
+1.09
$44.77M $20.32K $7.82 $8.46 $44.77M 0 -$0.86
vTv Therapeutics  VTVT $16.59
+3.62
$43.42M $5.1K $16.03 $16.68 $43.42M 0 -$2.8
Iterum Therapeutics  ITRM $1.05
+12.03
$41.81M $736.09K $0.93 $1.05 $41.81M 0 -$0.94
Lantern Pharma  LTRN $3.54
-0.14
$38.12M $615.65K $3.35 $3.75 $38.12M 0 -$1.84
Akari Therapeutics  AKTX $1.1
-1.65
$35.44M $5.05K $1.1 $1.13 $35.44M 0 $0
PolyPid  PYPD $3.46
+0.56
$35.26M $81.27K $3.41 $3.53 $35.26M 0 -$4.24
Clene  CLNN $3.83
+0.78
$34.4M $26.03K $3.8 $3.86 $34.4M 0 -$4.03
Cognition Therapeutics  CGTX $0.55
-7.02
$33.91M $3.79M $0.53 $0.64 $33.91M 0 -$0.73
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici