Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (654)
- {{country.name}}
- Tous les pays
- États-Unis (1518)
- Argentine (30)
- Australie (573)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (953)
- Chili (18)
- Chine (654)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1364)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (363)
Matériaux de base (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.82 4.1 USD |
+5.78
|
CN¥739.75B 109.15B USD | CN¥538.65M 79.48M USD | CN¥27.41 4.04 USD | CN¥28.30 4.18 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.90 10.46 USD |
+4.54
|
CN¥283.82B 41.88B USD | CN¥232.10M 34.25M USD | CN¥65.51 9.67 USD | CN¥74.60 11.01 USD | CN¥283.82B 41.88B USD | 73.85 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.18 10.21 USD |
+0.85
|
CN¥216.57B 31.95B USD | CN¥37.06M 5.47M USD | CN¥68.08 10.05 USD | CN¥71.00 10.48 USD | CN¥216.57B 31.95B USD | 16.47 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥238.00 35.12 USD |
+2.05
|
CN¥215.29B 31.77B USD | CN¥17.09M 2.52M USD | CN¥228.70 33.74 USD | CN¥251.90 37.17 USD | CN¥215.29B 31.77B USD | 680.00 | CN¥0.35 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥89.63 13.22 USD |
-7.63
|
CN¥204.23B 30.13B USD | CN¥98.00M 14.46M USD | CN¥87.88 12.97 USD | CN¥96.53 14.24 USD | CN¥204.23B 30.13B USD | 106.70 | CN¥0.84 0.12 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.07 2.22 USD |
+4.73
|
CN¥196.38B 28.98B USD | CN¥36.88M 5.44M USD | CN¥14.56 2.15 USD | CN¥15.35 2.26 USD | CN¥196.38B 28.98B USD | 9.98 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
-2.55
|
CN¥155.63B 22.96B USD | CN¥134.97M 19.91M USD | CN¥29.35 4.33 USD | CN¥31.14 4.59 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.54 3.03 USD |
0
|
CN¥150.63B 22.22B USD | CN¥64.20M 9.47M USD | CN¥20.47 3.02 USD | CN¥21.00 3.1 USD | CN¥150.63B 22.22B USD | 11.87 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.28 6.39 USD |
+3.24
|
CN¥149.87B 22.11B USD | CN¥78.45M 11.57M USD | CN¥43.08 6.36 USD | CN¥44.42 6.55 USD | CN¥149.87B 22.11B USD | 18.65 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥142.90B 21.08B USD | CN¥321.19M 47.39M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥142.90B 21.08B USD | 9.68 | CN¥0.86 0.13 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥85.09 12.55 USD |
+3.49
|
CN¥142.79B 21.07B USD | CN¥47.21M 6.97M USD | CN¥80.33 11.85 USD | CN¥89.78 13.25 USD | CN¥142.79B 21.07B USD | 72.72 | CN¥1.17 0.17 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥49.35 7.28 USD |
-9.99
|
CN¥133.23B 19.66B USD | CN¥137.60M 20.3M USD | CN¥49.35 7.28 USD | CN¥54.68 8.07 USD | CN¥133.23B 19.66B USD | 32.04 | CN¥1.54 0.23 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.97 9.29 USD |
-1.59
|
CN¥132.03B 19.48B USD | CN¥40.44M 5.97M USD | CN¥62.91 9.28 USD | CN¥65.00 9.59 USD | CN¥132.03B 19.48B USD | 34.03 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.80 2.63 USD |
+0.56
|
CN¥125.30B 18.49B USD | CN¥50.85M 7.5M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥125.30B 18.49B USD | 13.90 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.08 3.85 USD |
+7.86
|
CN¥120.23B 17.74B USD | CN¥156.23M 23.05M USD | CN¥25.10 3.7 USD | CN¥26.48 3.91 USD | CN¥120.23B 17.74B USD | 25.32 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.68 1.72 USD |
+5.13
|
CN¥116.68B 17.22B USD | CN¥89.57M 13.22M USD | CN¥11.17 1.65 USD | CN¥11.86 1.75 USD | CN¥116.68B 17.22B USD | 36.50 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.35 10.82 USD |
+5.09
|
CN¥115.08B 16.98B USD | CN¥22.47M 3.32M USD | CN¥71.50 10.55 USD | CN¥75.19 11.09 USD | CN¥115.08B 16.98B USD | 24.61 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-1.46
|
CN¥110.16B 16.25B USD | CN¥95.57M 14.1M USD | CN¥53.08 7.83 USD | CN¥55.38 8.17 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥101.76B 15.01B USD | CN¥582.52M 85.95M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥101.76B 15.01B USD | 0 | CN¥0.00 0 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.66 8.66 USD |
-2.25
|
CN¥100.50B 14.83B USD | CN¥49.16M 7.25M USD | CN¥58.63 8.65 USD | CN¥61.42 9.06 USD | CN¥100.50B 14.83B USD | 44.43 | CN¥1.32 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.34 3 USD |
+6.55
|
CN¥98.59B 14.55B USD | CN¥176.75M 26.08M USD | CN¥19.71 2.91 USD | CN¥20.75 3.06 USD | CN¥98.59B 14.55B USD | 15.64 | CN¥1.30 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥76.01 11.22 USD |
-7.5
|
CN¥98.05B 14.47B USD | CN¥106.68M 15.74M USD | CN¥73.95 10.91 USD | CN¥85.80 12.66 USD | CN¥98.05B 14.47B USD | 62.30 | CN¥1.22 0.18 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.14 2.53 USD |
+1.72
|
CN¥90.83B 13.4B USD | CN¥31.28M 4.61M USD | CN¥16.90 2.49 USD | CN¥17.29 2.55 USD | CN¥90.83B 13.4B USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.73 13.39 USD |
-2.22
|
CN¥90.46B 13.35B USD | CN¥94.05M 13.88M USD | CN¥88.00 12.98 USD | CN¥96.00 14.16 USD | CN¥90.46B 13.35B USD | 146.33 | CN¥0.62 0.09 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.76 6.9 USD |
-0.62
|
CN¥88.54B 13.06B USD | CN¥53.66M 7.92M USD | CN¥46.74 6.9 USD | CN¥47.97 7.08 USD | CN¥88.54B 13.06B USD | 11.89 | CN¥3.93 0.58 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.47 0.95 USD |
+4.19
|
CN¥86.76B 12.8B USD | CN¥491.14M 72.47M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥86.76B 12.8B USD | 32.35 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.88 13.26 USD |
-3.74
|
CN¥85.64B 12.64B USD | CN¥47.09M 6.95M USD | CN¥88.21 13.02 USD | CN¥93.71 13.83 USD | CN¥85.64B 12.64B USD | 103.31 | CN¥0.87 0.13 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+3.55
|
CN¥82.97B 12.24B USD | CN¥37.83M 5.58M USD | CN¥11.92 1.76 USD | CN¥12.76 1.88 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.02 3.54 USD |
-2.87
|
CN¥80.91B 11.94B USD | CN¥88.16M 13.01M USD | CN¥24.01 3.54 USD | CN¥25.43 3.75 USD | CN¥80.91B 11.94B USD | 13.80 | CN¥1.74 0.26 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.01 3.69 USD |
-7.27
|
CN¥80.70B 11.91B USD | CN¥114.73M 16.93M USD | CN¥24.90 3.67 USD | CN¥27.29 4.03 USD | CN¥80.70B 11.91B USD | 23.81 | CN¥1.05 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.42 3.31 USD |
+2.99
|
CN¥77.75B 11.47B USD | CN¥94.68M 13.97M USD | CN¥22.10 3.26 USD | CN¥22.97 3.39 USD | CN¥77.75B 11.47B USD | 8.93 | CN¥2.51 0.37 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥173.50 25.6 USD |
+7.11
|
CN¥69.98B 10.33B USD | CN¥12.24M 1.81M USD | CN¥163.00 24.05 USD | CN¥186.02 27.45 USD | CN¥69.98B 10.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.22 4.31 USD |
+6.92
|
CN¥69.63B 10.27B USD | CN¥92.71M 13.68M USD | CN¥28.00 4.13 USD | CN¥30.06 4.44 USD | CN¥69.63B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.07 15.5 USD |
-1.7
|
CN¥68.62B 10.13B USD | CN¥56.07M 8.27M USD | CN¥101.60 14.99 USD | CN¥109.00 16.08 USD | CN¥68.62B 10.13B USD | 3502.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.96 13.13 USD |
+1.33
|
CN¥67.07B 9.9B USD | CN¥30.08M 4.44M USD | CN¥87.20 12.87 USD | CN¥93.88 13.85 USD | CN¥67.07B 9.9B USD | 50.83 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.48 5.97 USD |
-1.77
|
CN¥66.61B 9.83B USD | CN¥81.66M 12.05M USD | CN¥40.46 5.97 USD | CN¥42.27 6.24 USD | CN¥66.61B 9.83B USD | 29.33 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.12 1.94 USD |
+1.94
|
CN¥66.22B 9.77B USD | CN¥12.87M 1.9M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥66.22B 9.77B USD | 11.21 | CN¥1.17 0.17 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥63.70 9.4 USD |
0
|
CN¥64.35B 9.49B USD | CN¥54.73M 8.08M USD | CN¥61.49 9.07 USD | CN¥66.85 9.86 USD | CN¥64.35B 9.49B USD | 167.63 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.34 5.21 USD |
+2.94
|
CN¥62.75B 9.26B USD | CN¥92.11M 13.59M USD | CN¥35.18 5.19 USD | CN¥36.86 5.44 USD | CN¥62.75B 9.26B USD | 23.55 | CN¥1.50 0.22 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥238.10 35.13 USD |
-3.25
|
CN¥62.29B 9.19B USD | CN¥12.92M 1.91M USD | CN¥224.66 33.15 USD | CN¥251.40 37.09 USD | CN¥62.29B 9.19B USD | 253.29 | CN¥0.94 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.12 4.15 USD |
-0.11
|
CN¥60.29B 8.9B USD | CN¥29.01M 4.28M USD | CN¥27.82 4.1 USD | CN¥28.50 4.21 USD | CN¥60.29B 8.9B USD | 23.04 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥114.02 16.82 USD |
-2.71
|
CN¥59.94B 8.84B USD | CN¥26.72M 3.94M USD | CN¥113.91 16.81 USD | CN¥119.88 17.69 USD | CN¥59.94B 8.84B USD | 126.68 | CN¥0.90 0.13 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.23 4.61 USD |
+10
|
CN¥59.35B 8.76B USD | CN¥37.25M 5.5M USD | CN¥29.86 4.41 USD | CN¥31.23 4.61 USD | CN¥59.35B 8.76B USD | 16.26 | CN¥1.92 0.28 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.34 7.28 USD |
-10
|
CN¥58.74B 8.67B USD | CN¥238.67M 35.22M USD | CN¥49.34 7.28 USD | CN¥54.81 8.09 USD | CN¥58.74B 8.67B USD | 112.13 | CN¥0.44 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.45 8.03 USD |
+2.41
|
CN¥57.78B 8.53B USD | CN¥56.24M 8.3M USD | CN¥52.70 7.78 USD | CN¥56.32 8.31 USD | CN¥57.78B 8.53B USD | 247.50 | CN¥0.22 0.03 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.60 4.51 USD |
-2.83
|
CN¥55.78B 8.23B USD | CN¥44.82M 6.61M USD | CN¥30.45 4.49 USD | CN¥31.61 4.66 USD | CN¥55.78B 8.23B USD | 10.55 | CN¥2.90 0.43 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.56 2.15 USD |
-3.38
|
CN¥55.64B 8.21B USD | CN¥102.03M 15.05M USD | CN¥14.51 2.14 USD | CN¥15.64 2.31 USD | CN¥55.64B 8.21B USD | 24.26 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥80.18 11.83 USD |
-9.68
|
CN¥55.42B 8.18B USD | CN¥111.94M 16.52M USD | CN¥79.33 11.7 USD | CN¥88.66 13.08 USD | CN¥55.42B 8.18B USD | 160.36 | CN¥0.50 0.07 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.95 1.62 USD |
-5.85
|
CN¥55.19B 8.14B USD | CN¥276.40M 40.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥55.19B 8.14B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥55.01B 8.12B USD | CN¥66.92M 9.87M USD | CN¥19.25 2.84 USD | CN¥19.84 2.93 USD | CN¥55.01B 8.12B USD | 15.03 | CN¥1.32 0.19 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.08 13.14 USD |
-8.83
|
CN¥54.88B 8.1B USD | CN¥42.00M 6.2M USD | CN¥88.01 12.99 USD | CN¥97.00 14.31 USD | CN¥54.88B 8.1B USD | 92.79 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.57 6.72 USD |
-6.94
|
CN¥53.87B 7.95B USD | CN¥32.57M 4.81M USD | CN¥45.10 6.65 USD | CN¥49.37 7.28 USD | CN¥53.87B 7.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.88 3.67 USD |
+0.4
|
CN¥52.63B 7.77B USD | CN¥40.04M 5.91M USD | CN¥24.68 3.64 USD | CN¥25.73 3.8 USD | CN¥52.63B 7.77B USD | 14.21 | CN¥1.75 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.37 1.68 USD |
+4.03
|
CN¥52.63B 7.77B USD | CN¥122.18M 18.03M USD | CN¥11.22 1.66 USD | CN¥11.60 1.71 USD | CN¥52.63B 7.77B USD | 8.74 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.45 1.54 USD |
+2.15
|
CN¥51.86B 7.65B USD | CN¥111.68M 16.48M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥51.86B 7.65B USD | 26.12 | CN¥0.40 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.95 4.27 USD |
-3.14
|
CN¥50.74B 7.49B USD | CN¥111.71M 16.48M USD | CN¥28.61 4.22 USD | CN¥30.27 4.47 USD | CN¥50.74B 7.49B USD | 50.78 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥208.99 30.84 USD |
+0.1
|
CN¥50.46B 7.45B USD | CN¥8.68M 1.28M USD | CN¥200.88 29.64 USD | CN¥217.58 32.1 USD | CN¥50.46B 7.45B USD | 167.19 | CN¥1.25 0.18 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.77 3.21 USD |
+3.96
|
CN¥49.89B 7.36B USD | CN¥50.50M 7.45M USD | CN¥20.72 3.06 USD | CN¥22.35 3.3 USD | CN¥49.89B 7.36B USD | 44.42 | CN¥0.49 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.06 3.25 USD |
+4.2
|
CN¥49.61B 7.32B USD | CN¥75.89M 11.2M USD | CN¥21.59 3.19 USD | CN¥22.38 3.3 USD | CN¥49.61B 7.32B USD | 8.75 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.56 4.66 USD |
-1.71
|
CN¥48.38B 7.14B USD | CN¥34.35M 5.07M USD | CN¥31.40 4.63 USD | CN¥33.95 5.01 USD | CN¥48.38B 7.14B USD | 70.13 | CN¥0.45 0.07 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.89 5.89 USD |
-5.59
|
CN¥47.94B 7.07B USD | CN¥69.69M 10.28M USD | CN¥39.72 5.86 USD | CN¥42.54 6.28 USD | CN¥47.94B 7.07B USD | 31.65 | CN¥1.26 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥47.89B 7.07B USD | CN¥228.34M 33.69M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥47.89B 7.07B USD | 11.58 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.70 8.22 USD |
-2.88
|
CN¥47.14B 6.96B USD | CN¥48.10M 7.1M USD | CN¥55.06 8.12 USD | CN¥58.85 8.68 USD | CN¥47.14B 6.96B USD | 48.43 | CN¥1.15 0.17 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥64.26 9.48 USD |
-1.88
|
CN¥46.36B 6.84B USD | CN¥53.43M 7.88M USD | CN¥62.30 9.19 USD | CN¥67.44 9.95 USD | CN¥46.36B 6.84B USD | 55.87 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥75.13 11.09 USD |
-10
|
CN¥45.87B 6.77B USD | CN¥39.91M 5.89M USD | CN¥75.13 11.09 USD | CN¥83.86 12.37 USD | CN¥45.87B 6.77B USD | 21.10 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥17.01 2.51 USD |
+10.03
|
CN¥45.47B 6.71B USD | CN¥121.33M 17.9M USD | CN¥15.88 2.34 USD | CN¥17.01 2.51 USD | CN¥45.47B 6.71B USD | 36.19 | CN¥0.47 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.95 6.19 USD |
+0.24
|
CN¥43.72B 6.45B USD | CN¥11.29M 1.67M USD | CN¥41.61 6.14 USD | CN¥42.36 6.25 USD | CN¥43.72B 6.45B USD | 22.79 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.91 14 USD |
-3.24
|
CN¥43.02B 6.35B USD | CN¥22.63M 3.34M USD | CN¥92.20 13.6 USD | CN¥99.80 14.73 USD | CN¥43.02B 6.35B USD | 677.92 | CN¥0.14 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.81 5.28 USD |
-1.73
|
CN¥42.44B 6.26B USD | CN¥23.58M 3.48M USD | CN¥35.61 5.25 USD | CN¥37.57 5.54 USD | CN¥42.44B 6.26B USD | 60.69 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.27 13.76 USD |
-5.7
|
CN¥42.31B 6.24B USD | CN¥25.82M 3.81M USD | CN¥90.01 13.28 USD | CN¥97.20 14.34 USD | CN¥42.31B 6.24B USD | 172.72 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.92 6.63 USD |
+7.46
|
CN¥41.51B 6.12B USD | CN¥25.81M 3.81M USD | CN¥42.16 6.22 USD | CN¥45.57 6.72 USD | CN¥41.51B 6.12B USD | 22.57 | CN¥1.99 0.29 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.93 3.83 USD |
+5.58
|
CN¥40.52B 5.98B USD | CN¥95.77M 14.13M USD | CN¥25.29 3.73 USD | CN¥26.48 3.91 USD | CN¥40.52B 5.98B USD | 23.15 | CN¥1.12 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.42 9.5 USD |
+4.41
|
CN¥40.18B 5.93B USD | CN¥15.84M 2.34M USD | CN¥62.85 9.27 USD | CN¥66.11 9.75 USD | CN¥40.18B 5.93B USD | 16.99 | CN¥3.79 0.56 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥75.56 11.15 USD |
-8.83
|
CN¥39.85B 5.88B USD | CN¥39.84M 5.88M USD | CN¥75.30 11.11 USD | CN¥82.84 12.22 USD | CN¥39.85B 5.88B USD | 148.15 | CN¥0.51 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.71 2.47 USD |
-0.65
|
CN¥39.84B 5.88B USD | CN¥36.86M 5.44M USD | CN¥16.47 2.43 USD | CN¥16.99 2.51 USD | CN¥39.84B 5.88B USD | 53.90 | CN¥0.31 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥39.74B 5.86B USD | CN¥62.52M 9.22M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥39.74B 5.86B USD | 13.08 | CN¥0.36 0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥32.82 4.84 USD |
-7.37
|
CN¥39.43B 5.82B USD | CN¥90.14M 13.3M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥39.43B 5.82B USD | 63.11 | CN¥0.52 0.08 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥39.30B 5.8B USD | CN¥59.88M 8.84M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.17 2.39 USD |
+2.15
|
CN¥39.22B 5.79B USD | CN¥51.42M 7.59M USD | CN¥16.06 2.37 USD | CN¥16.52 2.44 USD | CN¥39.22B 5.79B USD | 27.40 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥281.65 41.56 USD |
-2.54
|
CN¥39.19B 5.78B USD | CN¥7.05M 1.04M USD | CN¥269.99 39.84 USD | CN¥290.00 42.79 USD | CN¥39.19B 5.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.10 6.21 USD |
-3.44
|
CN¥38.53B 5.69B USD | CN¥44.92M 6.63M USD | CN¥42.03 6.2 USD | CN¥44.80 6.61 USD | CN¥38.53B 5.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥38.43B 5.67B USD | CN¥22.96M 3.39M USD | CN¥14.12 2.08 USD | CN¥14.86 2.19 USD | CN¥38.43B 5.67B USD | 29.72 | CN¥0.48 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥38.36B 5.66B USD | CN¥209.03M 30.84M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥74.58 11 USD |
+10.49
|
CN¥37.97B 5.6B USD | CN¥22.91M 3.38M USD | CN¥68.30 10.08 USD | CN¥76.76 11.33 USD | CN¥37.97B 5.6B USD | 42.61 | CN¥1.75 0.26 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.11 2.67 USD |
+10.02
|
CN¥37.65B 5.56B USD | CN¥17.64M 2.6M USD | CN¥16.40 2.42 USD | CN¥18.11 2.67 USD | CN¥37.65B 5.56B USD | 12.07 | CN¥1.50 0.22 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥69.25 10.22 USD |
-3.89
|
CN¥37.51B 5.53B USD | CN¥25.63M 3.78M USD | CN¥69.15 10.2 USD | CN¥73.43 10.83 USD | CN¥37.51B 5.53B USD | 277.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.89
|
CN¥36.81B 5.43B USD | CN¥12.47M 1.84M USD | CN¥17.15 2.53 USD | CN¥17.68 2.61 USD | CN¥36.81B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥85.79 12.66 USD |
-4.25
|
CN¥36.37B 5.37B USD | CN¥15.06M 2.22M USD | CN¥85.77 12.66 USD | CN¥89.71 13.24 USD | CN¥36.37B 5.37B USD | 252.32 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.24 7.27 USD |
-0.89
|
CN¥35.52B 5.24B USD | CN¥4.88M 720.35K USD | CN¥48.90 7.22 USD | CN¥50.44 7.44 USD | CN¥35.52B 5.24B USD | 60.04 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.46 1.69 USD |
+3.06
|
CN¥35.42B 5.23B USD | CN¥144.78M 21.36M USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥35.42B 5.23B USD | 13.17 | CN¥0.87 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥35.16B 5.19B USD | CN¥27.94M 4.12M USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥35.16B 5.19B USD | 10.75 | CN¥1.17 0.17 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥102.26 15.09 USD |
+4.98
|
CN¥34.40B 5.08B USD | CN¥23.05M 3.4M USD | CN¥95.74 14.13 USD | CN¥105.72 15.6 USD | CN¥34.40B 5.08B USD | 136.34 | CN¥0.75 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.76 2.03 USD |
-3.17
|
CN¥33.83B 4.99B USD | CN¥39.46M 5.82M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥33.83B 4.99B USD | 29.27 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.30 6.54 USD |
-2.08
|
CN¥33.47B 4.94B USD | CN¥33.58M 4.95M USD | CN¥43.83 6.47 USD | CN¥46.66 6.88 USD | CN¥33.47B 4.94B USD | 49.77 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.80 2.92 USD |
-8.55
|
CN¥33.21B 4.9B USD | CN¥44.10M 6.51M USD | CN¥19.49 2.88 USD | CN¥22.13 3.27 USD | CN¥33.21B 4.9B USD | 27.49 | CN¥0.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||