Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.05 3.9 USD |
-5.33
|
CN¥745.87B 103.71B USD | CN¥377.53M 52.49M USD | CN¥27.58 3.83 USD | CN¥28.73 3.99 USD | CN¥745.87B 103.71B USD | 12.35 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 17.77 | CN¥0.95 0.13 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.17
|
CN¥227.78B 31.67B USD | CN¥60.69M 8.44M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.75 9.7 USD |
-3.74
|
CN¥218.35B 30.36B USD | CN¥36.57M 5.09M USD | CN¥69.28 9.63 USD | CN¥72.30 10.05 USD | CN¥218.35B 30.36B USD | 16.60 | CN¥4.20 0.58 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.60 3.28 USD |
+0.73
|
CN¥173.07B 24.06B USD | CN¥70.68M 9.83M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥173.07B 24.06B USD | 13.64 | CN¥1.73 0.24 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥286.55M 39.84M USD | CN¥9.90 1.38 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 61.81 | CN¥0.76 0.11 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥93.56M 13.01M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 80.85 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.12 3.91 USD |
-4.52
|
CN¥148.80B 20.69B USD | CN¥91.16M 12.68M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥148.80B 20.69B USD | 14.42 | CN¥1.95 0.27 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.87 5.68 USD |
-7.87
|
CN¥141.52B 19.68B USD | CN¥70.00M 9.73M USD | CN¥40.41 5.62 USD | CN¥42.67 5.93 USD | CN¥141.52B 19.68B USD | 17.61 | CN¥2.32 0.32 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.60 2.31 USD |
-2.12
|
CN¥116.85B 16.25B USD | CN¥43.02M 5.98M USD | CN¥16.53 2.3 USD | CN¥17.35 2.41 USD | CN¥116.85B 16.25B USD | 12.96 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.05 10.16 USD |
-3.98
|
CN¥114.61B 15.94B USD | CN¥14.84M 2.06M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.61B 15.94B USD | 24.51 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.20 7.81 USD |
-4.84
|
CN¥96.28B 13.39B USD | CN¥57.35M 7.97M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.28B 13.39B USD | 42.57 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.91 6.52 USD |
-3.52
|
CN¥95.63B 13.3B USD | CN¥76.36M 10.62M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥95.63B 13.3B USD | 32.57 | CN¥1.44 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 31.08 | CN¥1.91 0.27 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.80 3.73 USD |
-3.04
|
CN¥92.94B 12.92B USD | CN¥58.93M 8.19M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.94B 12.92B USD | 10.67 | CN¥2.51 0.35 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 11.88 | CN¥3.93 0.55 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.20 3.36 USD |
+0.96
|
CN¥81.52B 11.33B USD | CN¥50.44M 7.01M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.52B 11.33B USD | 13.90 | CN¥1.74 0.24 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.92
|
CN¥79.52B 11.06B USD | CN¥441.12M 61.33M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥18.12M 2.52M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 15.67 | CN¥1.86 0.26 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.80 2.89 USD |
-5.28
|
CN¥67.11B 9.33B USD | CN¥62.41M 8.68M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.11B 9.33B USD | 19.80 | CN¥1.05 0.15 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.29 1.85 USD |
-2.06
|
CN¥67.08B 9.33B USD | CN¥12.36M 1.72M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥67.08B 9.33B USD | 11.35 | CN¥1.17 0.16 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 23.37 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥64.91 9.03 USD |
-6.94
|
CN¥61.54B 8.56B USD | CN¥38.33M 5.33M USD | CN¥64.08 8.91 USD | CN¥67.33 9.36 USD | CN¥61.54B 8.56B USD | 74.60 | CN¥0.87 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.16 1.83 USD |
-4.71
|
CN¥60.91B 8.47B USD | CN¥95.10M 13.22M USD | CN¥12.81 1.78 USD | CN¥13.42 1.87 USD | CN¥60.91B 8.47B USD | 10.12 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.76 3.72 USD |
-3.74
|
CN¥60.18B 8.37B USD | CN¥53.80M 7.48M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.18B 8.37B USD | 10.61 | CN¥2.52 0.35 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥112.38 15.63 USD |
-5.75
|
CN¥59.08B 8.21B USD | CN¥31.75M 4.41M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.08B 8.21B USD | 123.49 | CN¥0.91 0.13 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 25.36 | CN¥1.38 0.19 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.40 | CN¥1.75 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.93 4.02 USD |
-2.82
|
CN¥52.74B 7.33B USD | CN¥33.78M 4.7M USD | CN¥28.75 4 USD | CN¥29.67 4.13 USD | CN¥52.74B 7.33B USD | 9.97 | CN¥2.90 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.64 USD |
-6.13
|
CN¥52.71B 7.33B USD | CN¥231.06M 32.13M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥52.71B 7.33B USD | 12.75 | CN¥0.36 0.05 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥78.64 10.93 USD |
-8.02
|
CN¥51.36B 7.14B USD | CN¥70.71M 9.83M USD | CN¥78.00 10.85 USD | CN¥84.50 11.75 USD | CN¥51.36B 7.14B USD | 2621.33 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.30 1.43 USD |
+0.78
|
CN¥51.11B 7.11B USD | CN¥82.19M 11.43M USD | CN¥10.23 1.42 USD | CN¥10.75 1.49 USD | CN¥51.11B 7.11B USD | 25.75 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.99 1.81 USD |
-2.62
|
CN¥49.64B 6.9B USD | CN¥47.55M 6.61M USD | CN¥12.84 1.79 USD | CN¥13.43 1.87 USD | CN¥49.64B 6.9B USD | 21.64 | CN¥0.60 0.08 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥17.90 2.49 USD |
-5.99
|
CN¥41.02B 5.7B USD | CN¥41.79M 5.81M USD | CN¥17.68 2.46 USD | CN¥18.39 2.56 USD | CN¥41.02B 5.7B USD | 36.53 | CN¥0.49 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.63 4.68 USD |
+1.3
|
CN¥40.03B 5.57B USD | CN¥129.92M 18.07M USD | CN¥31.82 4.42 USD | CN¥34.79 4.84 USD | CN¥40.03B 5.57B USD | 76.43 | CN¥0.44 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.19 7.95 USD |
+0.28
|
CN¥39.53B 5.5B USD | CN¥90.53M 12.59M USD | CN¥55.50 7.72 USD | CN¥59.50 8.27 USD | CN¥39.53B 5.5B USD | 114.37 | CN¥0.50 0.07 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥54.27 7.55 USD |
-7.02
|
CN¥39.16B 5.44B USD | CN¥32.72M 4.55M USD | CN¥52.80 7.34 USD | CN¥58.22 8.1 USD | CN¥39.16B 5.44B USD | 47.19 | CN¥1.15 0.16 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥42.62 5.93 USD |
-2.14
|
CN¥39.01B 5.42B USD | CN¥49.75M 6.92M USD | CN¥41.56 5.78 USD | CN¥45.02 6.26 USD | CN¥39.01B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.97 2.22 USD |
-7.79
|
CN¥38.73B 5.39B USD | CN¥65.80M 9.15M USD | CN¥15.91 2.21 USD | CN¥16.60 2.31 USD | CN¥38.73B 5.39B USD | 27.06 | CN¥0.59 0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥158.97 22.1 USD |
+1.12
|
CN¥38.39B 5.34B USD | CN¥9.30M 1.29M USD | CN¥142.00 19.74 USD | CN¥163.36 22.71 USD | CN¥38.39B 5.34B USD | 126.16 | CN¥1.26 0.18 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.45 2.57 USD |
-6.39
|
CN¥38.36B 5.33B USD | CN¥24.15M 3.36M USD | CN¥18.13 2.52 USD | CN¥19.76 2.75 USD | CN¥38.36B 5.33B USD | 12.30 | CN¥1.50 0.21 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||