Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (655)
Tous marchés
Matériaux de base (655)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.95 4.12 USD |
+0.36
|
CN¥743.21B 109.66B USD | CN¥148.79M 21.95M USD | CN¥27.67 4.08 USD | CN¥28.61 4.22 USD | CN¥743.21B 109.66B USD | 10.66 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
0
|
CN¥300.80B 44.38B USD | CN¥148.54M 21.92M USD | CN¥13.88 2.05 USD | CN¥14.45 2.13 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.46 10.4 USD |
+0.18
|
CN¥220.57B 32.54B USD | CN¥22.27M 3.29M USD | CN¥69.77 10.29 USD | CN¥71.10 10.49 USD | CN¥220.57B 32.54B USD | 11.60 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.31 2.11 USD |
-1.65
|
CN¥186.48B 27.51B USD | CN¥30.42M 4.49M USD | CN¥14.25 2.1 USD | CN¥14.79 2.18 USD | CN¥186.48B 27.51B USD | 4.32 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥161.33B 23.8B USD | CN¥33.51M 4.94M USD | CN¥21.84 3.22 USD | CN¥22.28 3.29 USD | CN¥161.33B 23.8B USD | 9.52 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.53 1.26 USD |
-2.63
|
CN¥153.06B 22.58B USD | CN¥169.32M 24.98M USD | CN¥8.50 1.25 USD | CN¥8.90 1.31 USD | CN¥153.06B 22.58B USD | 8.36 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥130.91B 19.32B USD | CN¥73.28M 10.81M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥130.91B 19.32B USD | 13.06 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.51 5.24 USD |
+0.45
|
CN¥128.37B 18.94B USD | CN¥28.24M 4.17M USD | CN¥34.90 5.15 USD | CN¥36.10 5.33 USD | CN¥128.37B 18.94B USD | 29.59 | CN¥1.20 0.18 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.56 5.39 USD |
+1.84
|
CN¥126.60B 18.68B USD | CN¥24.93M 3.68M USD | CN¥36.18 5.34 USD | CN¥36.72 5.42 USD | CN¥126.60B 18.68B USD | 10.91 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.35 4.63 USD |
+3.23
|
CN¥125.50B 18.52B USD | CN¥120.32M 17.75M USD | CN¥30.63 4.52 USD | CN¥31.75 4.68 USD | CN¥125.50B 18.52B USD | 20.62 | CN¥1.52 0.22 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.77 1.74 USD |
+0.94
|
CN¥117.58B 17.35B USD | CN¥34.61M 5.11M USD | CN¥11.41 1.68 USD | CN¥11.83 1.75 USD | CN¥117.58B 17.35B USD | 21.01 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.10 3.26 USD |
-0.5
|
CN¥116.94B 17.25B USD | CN¥30.46M 4.49M USD | CN¥22.05 3.25 USD | CN¥22.51 3.32 USD | CN¥116.94B 17.25B USD | 9.65 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.99 3.69 USD |
-0.91
|
CN¥115.20B 17B USD | CN¥58.86M 8.68M USD | CN¥24.72 3.65 USD | CN¥25.77 3.8 USD | CN¥115.20B 17B USD | 22.92 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.74 2.32 USD |
+1.48
|
CN¥110.80B 16.35B USD | CN¥25.95M 3.83M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥110.80B 16.35B USD | 9.77 | CN¥1.61 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.47 10.25 USD |
+0.68
|
CN¥108.99B 16.08B USD | CN¥6.63M 977.87K USD | CN¥69.25 10.22 USD | CN¥70.70 10.43 USD | CN¥108.99B 16.08B USD | 15.10 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.01 2.95 USD |
-1.72
|
CN¥96.99B 14.31B USD | CN¥46.12M 6.8M USD | CN¥19.90 2.94 USD | CN¥20.90 3.08 USD | CN¥96.99B 14.31B USD | 14.71 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.95 2.65 USD |
-2.87
|
CN¥94.72B 13.98B USD | CN¥28.30M 4.18M USD | CN¥17.89 2.64 USD | CN¥18.54 2.74 USD | CN¥94.72B 13.98B USD | 15.08 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥91.81B 13.55B USD | CN¥279.09M 41.18M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.69 5.86 USD |
+2.06
|
CN¥90.44B 13.34B USD | CN¥34.94M 5.16M USD | CN¥38.75 5.72 USD | CN¥40.20 5.93 USD | CN¥90.44B 13.34B USD | 26.28 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.91 3.82 USD |
-0.73
|
CN¥89.85B 13.26B USD | CN¥31.84M 4.7M USD | CN¥25.81 3.81 USD | CN¥26.36 3.89 USD | CN¥89.85B 13.26B USD | 8.17 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.31 3.73 USD |
+0.44
|
CN¥85.26B 12.58B USD | CN¥17.44M 2.57M USD | CN¥25.09 3.7 USD | CN¥25.50 3.76 USD | CN¥85.26B 12.58B USD | 8.00 | CN¥3.16 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.15 4.45 USD |
-0.1
|
CN¥81.40B 12.01B USD | CN¥19.14M 2.82M USD | CN¥30.05 4.43 USD | CN¥30.61 4.52 USD | CN¥81.40B 12.01B USD | 20.65 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.81 5.28 USD |
-0.53
|
CN¥79.19B 11.68B USD | CN¥36.45M 5.38M USD | CN¥35.43 5.23 USD | CN¥37.18 5.49 USD | CN¥79.19B 11.68B USD | 20.69 | CN¥1.73 0.26 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥86.73 12.8 USD |
+2.1
|
CN¥78.45B 11.58B USD | CN¥16.29M 2.4M USD | CN¥84.50 12.47 USD | CN¥87.70 12.94 USD | CN¥78.45B 11.58B USD | 96.36 | CN¥0.90 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.46 5.38 USD |
+0.03
|
CN¥76.45B 11.28B USD | CN¥29.21M 4.31M USD | CN¥36.25 5.35 USD | CN¥37.05 5.47 USD | CN¥76.45B 11.28B USD | 11.46 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.27 1.66 USD |
-5.13
|
CN¥74.51B 10.99B USD | CN¥34.16M 5.04M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥74.51B 10.99B USD | 18.17 | CN¥0.62 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.80 4.54 USD |
+1.15
|
CN¥73.40B 10.83B USD | CN¥37.67M 5.56M USD | CN¥30.45 4.49 USD | CN¥31.60 4.66 USD | CN¥73.40B 10.83B USD | 9.80 | CN¥3.14 0.46 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥175.00 25.82 USD |
+13.26
|
CN¥70.59B 10.42B USD | CN¥17.35M 2.56M USD | CN¥150.66 22.23 USD | CN¥185.41 27.36 USD | CN¥70.59B 10.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥67.18B 9.91B USD | CN¥170.14M 25.1M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥67.18B 9.91B USD | 16.69 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.69 5.41 USD |
+3.32
|
CN¥64.77B 9.56B USD | CN¥44.49M 6.56M USD | CN¥36.01 5.31 USD | CN¥37.19 5.49 USD | CN¥64.77B 9.56B USD | 27.38 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.22 5.34 USD |
-0.22
|
CN¥62.05B 9.16B USD | CN¥26.90M 3.97M USD | CN¥35.95 5.3 USD | CN¥36.84 5.44 USD | CN¥62.05B 9.16B USD | 10.62 | CN¥3.41 0.5 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.03 3.25 USD |
-1.34
|
CN¥61.08B 9.01B USD | CN¥25.78M 3.8M USD | CN¥21.92 3.23 USD | CN¥23.15 3.42 USD | CN¥61.08B 9.01B USD | 16.44 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.87 1.75 USD |
-1.82
|
CN¥59.91B 8.84B USD | CN¥17.55M 2.59M USD | CN¥11.85 1.75 USD | CN¥12.21 1.8 USD | CN¥59.91B 8.84B USD | 10.59 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.85 4.55 USD |
+0.42
|
CN¥58.42B 8.62B USD | CN¥27.00M 3.98M USD | CN¥30.74 4.54 USD | CN¥31.34 4.62 USD | CN¥58.42B 8.62B USD | 9.88 | CN¥3.12 0.46 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.76 3.8 USD |
-0.43
|
CN¥57.93B 8.55B USD | CN¥18.80M 2.77M USD | CN¥25.64 3.78 USD | CN¥26.20 3.87 USD | CN¥57.93B 8.55B USD | 7.11 | CN¥3.62 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.55 5.25 USD |
+1.31
|
CN¥56.44B 8.33B USD | CN¥32.30M 4.77M USD | CN¥34.81 5.14 USD | CN¥35.86 5.29 USD | CN¥56.44B 8.33B USD | 15.06 | CN¥2.36 0.35 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.87 1.75 USD |
-0.42
|
CN¥54.94B 8.11B USD | CN¥57.48M 8.48M USD | CN¥11.84 1.75 USD | CN¥12.08 1.78 USD | CN¥54.94B 8.11B USD | 6.90 | CN¥1.72 0.25 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.89 3.97 USD |
+1.09
|
CN¥54.82B 8.09B USD | CN¥30.25M 4.46M USD | CN¥26.43 3.9 USD | CN¥27.15 4.01 USD | CN¥54.82B 8.09B USD | 13.58 | CN¥1.98 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.83 2.48 USD |
+0.42
|
CN¥54.30B 8.01B USD | CN¥21.87M 3.23M USD | CN¥16.60 2.45 USD | CN¥17.10 2.52 USD | CN¥54.30B 8.01B USD | 15.44 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.47 2.87 USD |
-0.21
|
CN¥53.54B 7.9B USD | CN¥22.51M 3.32M USD | CN¥19.32 2.85 USD | CN¥19.73 2.91 USD | CN¥53.54B 7.9B USD | 11.18 | CN¥1.74 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.02 1.92 USD |
+3.25
|
CN¥53.53B 7.9B USD | CN¥75.79M 11.18M USD | CN¥12.54 1.85 USD | CN¥13.15 1.94 USD | CN¥53.53B 7.9B USD | 6.02 | CN¥2.16 0.32 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.75 7.19 USD |
+1.39
|
CN¥51.73B 7.63B USD | CN¥11.84M 1.75M USD | CN¥48.26 7.12 USD | CN¥49.50 7.3 USD | CN¥51.73B 7.63B USD | 131.75 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥49.04B 7.24B USD | CN¥106.89M 15.77M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥49.04B 7.24B USD | 11.23 | CN¥0.38 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥74.65 11.01 USD |
+1.03
|
CN¥48.76B 7.19B USD | CN¥45.83M 6.76M USD | CN¥72.55 10.7 USD | CN¥76.10 11.23 USD | CN¥48.76B 7.19B USD | 276.48 | CN¥0.27 0.04 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥25.81 3.81 USD |
-2.64
|
CN¥47.05B 6.94B USD | CN¥20.46M 3.02M USD | CN¥25.61 3.78 USD | CN¥26.78 3.95 USD | CN¥47.05B 6.94B USD | 8.80 | CN¥2.93 0.43 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.52 7.01 USD |
+0.21
|
CN¥46.63B 6.88B USD | CN¥21.80M 3.22M USD | CN¥47.04 6.94 USD | CN¥48.13 7.1 USD | CN¥46.63B 6.88B USD | 22.95 | CN¥2.07 0.31 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.65 3.78 USD |
-0.97
|
CN¥45.55B 6.72B USD | CN¥39.02M 5.76M USD | CN¥25.40 3.75 USD | CN¥26.48 3.91 USD | CN¥45.55B 6.72B USD | 14.32 | CN¥1.79 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.65 5.11 USD |
+3.62
|
CN¥44.70B 6.6B USD | CN¥22.13M 3.27M USD | CN¥33.58 4.95 USD | CN¥34.74 5.13 USD | CN¥44.70B 6.6B USD | 26.25 | CN¥1.32 0.19 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.19 3.13 USD |
-0.98
|
CN¥44.05B 6.5B USD | CN¥7.82M 1.15M USD | CN¥21.06 3.11 USD | CN¥21.59 3.19 USD | CN¥44.05B 6.5B USD | 13.24 | CN¥1.60 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.77 1.29 USD |
+0.8
|
CN¥43.52B 6.42B USD | CN¥29.95M 4.42M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥43.52B 6.42B USD | 12.35 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.12 2.97 USD |
+1.82
|
CN¥42.95B 6.34B USD | CN¥21.69M 3.2M USD | CN¥19.78 2.92 USD | CN¥20.45 3.02 USD | CN¥42.95B 6.34B USD | 14.68 | CN¥1.37 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.90 6.18 USD |
+3.23
|
CN¥41.78B 6.16B USD | CN¥46.60M 6.88M USD | CN¥40.63 5.99 USD | CN¥42.51 6.27 USD | CN¥41.78B 6.16B USD | 61.61 | CN¥0.68 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.59 3.63 USD |
+0.24
|
CN¥40.46B 5.97B USD | CN¥26.83M 3.96M USD | CN¥24.30 3.59 USD | CN¥25.07 3.7 USD | CN¥40.46B 5.97B USD | 14.72 | CN¥1.67 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+2.84
|
CN¥39.66B 5.85B USD | CN¥71.86M 10.6M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.67 2.16 USD |
+0.14
|
CN¥39.51B 5.83B USD | CN¥15.04M 2.22M USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥39.51B 5.83B USD | 22.92 | CN¥0.64 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥72.95 10.76 USD |
+2.46
|
CN¥38.35B 5.66B USD | CN¥10.98M 1.62M USD | CN¥71.10 10.49 USD | CN¥73.58 10.86 USD | CN¥38.35B 5.66B USD | 73.68 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.73 7.49 USD |
+3.11
|
CN¥38.24B 5.64B USD | CN¥12.42M 1.83M USD | CN¥49.21 7.26 USD | CN¥51.50 7.6 USD | CN¥38.24B 5.64B USD | 20.96 | CN¥2.42 0.36 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥37.59 5.55 USD |
+8.3
|
CN¥37.97B 5.6B USD | CN¥92.69M 13.68M USD | CN¥36.05 5.32 USD | CN¥38.18 5.63 USD | CN¥37.97B 5.6B USD | 93.97 | CN¥0.40 0.06 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥37.80B 5.58B USD | CN¥52.10M 7.69M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥37.80B 5.58B USD | 22.05 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.88 8.84 USD |
+2.25
|
CN¥37.35B 5.51B USD | CN¥6.63M 978.37K USD | CN¥58.65 8.65 USD | CN¥60.60 8.94 USD | CN¥37.35B 5.51B USD | 13.18 | CN¥4.54 0.67 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.19 1.65 USD |
-0.18
|
CN¥36.40B 5.37B USD | CN¥19.12M 2.82M USD | CN¥11.13 1.64 USD | CN¥11.30 1.67 USD | CN¥36.40B 5.37B USD | 19.29 | CN¥0.58 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.65 1.87 USD |
-1.79
|
CN¥36.11B 5.33B USD | CN¥19.52M 2.88M USD | CN¥12.56 1.85 USD | CN¥13.11 1.93 USD | CN¥36.11B 5.33B USD | 10.45 | CN¥1.21 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.82 4.4 USD |
+0.4
|
CN¥35.25B 5.2B USD | CN¥5.99M 884.42K USD | CN¥29.60 4.37 USD | CN¥30.23 4.46 USD | CN¥35.25B 5.2B USD | 0 | -CN¥1.93 -0.2 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥35.10B 5.18B USD | CN¥77.17M 11.39M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥35.10B 5.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.09 2.37 USD |
-3.25
|
CN¥34.31B 5.06B USD | CN¥10.91M 1.61M USD | CN¥16.08 2.37 USD | CN¥16.94 2.5 USD | CN¥34.31B 5.06B USD | 0 | -CN¥0.74 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥34.31B 5.06B USD | CN¥8.45M 1.25M USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥34.31B 5.06B USD | 49.62 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.81 1.89 USD |
+1.75
|
CN¥34.24B 5.05B USD | CN¥38.92M 5.74M USD | CN¥12.58 1.86 USD | CN¥13.04 1.92 USD | CN¥34.24B 5.05B USD | 35.58 | CN¥0.36 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.01 2.07 USD |
+1.16
|
CN¥33.98B 5.01B USD | CN¥21.38M 3.15M USD | CN¥13.93 2.06 USD | CN¥14.18 2.09 USD | CN¥33.98B 5.01B USD | 20.01 | CN¥0.70 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.80 4.69 USD |
-0.66
|
CN¥33.21B 4.9B USD | CN¥8.24M 1.22M USD | CN¥31.77 4.69 USD | CN¥32.58 4.81 USD | CN¥33.21B 4.9B USD | 15.21 | CN¥2.09 0.31 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.73 9.55 USD |
+6.11
|
CN¥32.96B 4.86B USD | CN¥4.35M 642.48K USD | CN¥61.02 9 USD | CN¥65.00 9.59 USD | CN¥32.96B 4.86B USD | 37.63 | CN¥1.72 0.25 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.28 2.11 USD |
+1.64
|
CN¥32.73B 4.83B USD | CN¥16.47M 2.43M USD | CN¥14.08 2.08 USD | CN¥14.56 2.15 USD | CN¥32.73B 4.83B USD | 35.69 | CN¥0.40 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.56 7.02 USD |
+4.07
|
CN¥32.54B 4.8B USD | CN¥10.19M 1.5M USD | CN¥45.38 6.7 USD | CN¥47.78 7.05 USD | CN¥32.54B 4.8B USD | 49.03 | CN¥0.97 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.68 5.12 USD |
-1.87
|
CN¥32.05B 4.73B USD | CN¥11.17M 1.65M USD | CN¥34.47 5.09 USD | CN¥35.84 5.29 USD | CN¥32.05B 4.73B USD | 14.63 | CN¥2.37 0.35 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.49 2.88 USD |
-0.92
|
CN¥30.46B 4.49B USD | CN¥29.22M 4.31M USD | CN¥19.38 2.86 USD | CN¥20.08 2.96 USD | CN¥30.46B 4.49B USD | 18.92 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.36 5.36 USD |
+1.14
|
CN¥30.21B 4.46B USD | CN¥21.62M 3.19M USD | CN¥35.85 5.29 USD | CN¥36.74 5.42 USD | CN¥30.21B 4.46B USD | 10.50 | CN¥3.46 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥208.87 30.82 USD |
-0.43
|
CN¥29.07B 4.29B USD | CN¥12.55M 1.85M USD | CN¥197.03 29.07 USD | CN¥216.94 32.01 USD | CN¥29.07B 4.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥91.34 13.48 USD |
+9.17
|
CN¥28.67B 4.23B USD | CN¥11.76M 1.74M USD | CN¥86.50 12.76 USD | CN¥94.26 13.91 USD | CN¥28.67B 4.23B USD | 95.14 | CN¥0.96 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.81 3.51 USD |
+1.36
|
CN¥28.48B 4.2B USD | CN¥13.02M 1.92M USD | CN¥23.53 3.47 USD | CN¥24.12 3.56 USD | CN¥28.48B 4.2B USD | 17.25 | CN¥1.38 0.2 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.67 1.57 USD |
-1.39
|
CN¥28.19B 4.16B USD | CN¥26.12M 3.85M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥28.19B 4.16B USD | 0 | CN¥0.00 0 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.38 2.71 USD |
+1.55
|
CN¥28.18B 4.16B USD | CN¥12.27M 1.81M USD | CN¥18.05 2.66 USD | CN¥18.63 2.75 USD | CN¥28.18B 4.16B USD | 40.84 | CN¥0.45 0.07 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.14 6.51 USD |
-1.43
|
CN¥27.92B 4.12B USD | CN¥6.24M 920.64K USD | CN¥44.03 6.5 USD | CN¥45.19 6.67 USD | CN¥27.92B 4.12B USD | 29.23 | CN¥1.51 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.92 6.48 USD |
+20
|
CN¥27.83B 4.11B USD | CN¥44.41M 6.55M USD | CN¥36.90 5.44 USD | CN¥43.92 6.48 USD | CN¥27.83B 4.11B USD | 292.80 | CN¥0.15 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.23 5.94 USD |
+3.53
|
CN¥27.81B 4.1B USD | CN¥22.48M 3.32M USD | CN¥39.12 5.77 USD | CN¥40.67 6 USD | CN¥27.81B 4.1B USD | 75.90 | CN¥0.53 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.27 6.68 USD |
+0.44
|
CN¥27.64B 4.08B USD | CN¥6.17M 910.2K USD | CN¥45.07 6.65 USD | CN¥45.98 6.78 USD | CN¥27.64B 4.08B USD | 12.89 | CN¥3.51 0.52 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.76 2.33 USD |
+0.96
|
CN¥27.62B 4.08B USD | CN¥24.00M 3.54M USD | CN¥15.56 2.3 USD | CN¥15.94 2.35 USD | CN¥27.62B 4.08B USD | 20.46 | CN¥0.77 0.11 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.12 3.41 USD |
+2.53
|
CN¥27.52B 4.06B USD | CN¥49.77M 7.34M USD | CN¥22.49 3.32 USD | CN¥23.35 3.45 USD | CN¥27.52B 4.06B USD | 37.90 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.36 5.51 USD |
+0.86
|
CN¥26.95B 3.98B USD | CN¥2.51M 370.33K USD | CN¥37.08 5.47 USD | CN¥37.87 5.59 USD | CN¥26.95B 3.98B USD | 42.94 | CN¥0.87 0.13 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥26.89B 3.97B USD | CN¥44.97M 6.64M USD | CN¥8.65 1.28 USD | CN¥8.83 1.3 USD | CN¥26.89B 3.97B USD | 9.77 | CN¥0.89 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.69 1.58 USD |
-0.65
|
CN¥26.28B 3.88B USD | CN¥27.32M 4.03M USD | CN¥10.60 1.56 USD | CN¥10.86 1.6 USD | CN¥26.28B 3.88B USD | 23.23 | CN¥0.46 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥26.14B 3.86B USD | CN¥31.12M 4.59M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.56 2.3 USD |
+1.57
|
CN¥26.10B 3.85B USD | CN¥9.96M 1.47M USD | CN¥15.26 2.25 USD | CN¥15.68 2.31 USD | CN¥26.10B 3.85B USD | 14.01 | CN¥1.11 0.16 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.67 5.12 USD |
+1.46
|
CN¥25.29B 3.73B USD | CN¥17.58M 2.59M USD | CN¥34.33 5.07 USD | CN¥35.33 5.21 USD | CN¥25.29B 3.73B USD | 16.91 | CN¥2.05 0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.57 4.36 USD |
+2.67
|
CN¥25.03B 3.69B USD | CN¥15.35M 2.26M USD | CN¥29.10 4.29 USD | CN¥30.07 4.44 USD | CN¥25.03B 3.69B USD | 26.40 | CN¥1.12 0.17 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥24.53B 3.62B USD | CN¥49.56M 7.31M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥24.53B 3.62B USD | 66.00 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.25 1.51 USD |
-0.29
|
CN¥24.48B 3.61B USD | CN¥34.87M 5.15M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.08 4.73 USD |
+8.89
|
CN¥24.38B 3.6B USD | CN¥24.91M 3.67M USD | CN¥29.01 4.28 USD | CN¥32.26 4.76 USD | CN¥24.38B 3.6B USD | 24.30 | CN¥1.32 0.19 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥24.25B 3.58B USD | CN¥9.30M 1.37M USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥24.25B 3.58B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
0
|
CN¥23.95B 3.53B USD | CN¥11.56M 1.7M USD | CN¥20.11 2.97 USD | CN¥20.59 3.04 USD | CN¥23.95B 3.53B USD | 11.88 | CN¥1.70 0.25 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.58 0.82 USD |
+2.01
|
CN¥23.88B 3.52B USD | CN¥77.61M 11.45M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥23.88B 3.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.55 1.56 USD |
+1.83
|
CN¥23.69B 3.5B USD | CN¥22.32M 3.29M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥23.69B 3.5B USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
