Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (655)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (655)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.77 2.03 USD |
-3.23
|
CN¥294.60B 43.47B USD | CN¥182.85M 26.98M USD | CN¥13.55 2 USD | CN¥14.27 2.11 USD | CN¥294.60B 43.47B USD | 10.67 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.65 9.98 USD |
+1.12
|
CN¥211.78B 31.25B USD | CN¥18.45M 2.72M USD | CN¥66.49 9.81 USD | CN¥67.79 10 USD | CN¥211.78B 31.25B USD | 12.88 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.29 5.35 USD |
-0.66
|
CN¥131.19B 19.36B USD | CN¥40.36M 5.96M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥131.19B 19.36B USD | 39.02 | CN¥0.93 0.14 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥130.69B 19.28B USD | CN¥116.88M 17.25M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 10.72 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 20.29 | CN¥1.52 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.24 3.28 USD |
-0.04
|
CN¥117.68B 17.36B USD | CN¥32.77M 4.84M USD | CN¥21.90 3.23 USD | CN¥22.45 3.31 USD | CN¥117.68B 17.36B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.07 5.91 USD |
-5.23
|
CN¥91.30B 13.47B USD | CN¥41.25M 6.09M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.30B 13.47B USD | 26.53 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.66 | CN¥3.18 0.47 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.17 4.45 USD |
-3.55
|
CN¥71.90B 10.61B USD | CN¥38.98M 5.75M USD | CN¥29.82 4.4 USD | CN¥31.27 4.61 USD | CN¥71.90B 10.61B USD | 9.60 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.72 | CN¥2.69 0.4 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 16.21 | CN¥1.37 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.49 4.65 USD |
-2.02
|
CN¥59.63B 8.8B USD | CN¥35.46M 5.23M USD | CN¥30.93 4.56 USD | CN¥31.83 4.7 USD | CN¥59.63B 8.8B USD | 8.77 | CN¥3.59 0.53 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.33 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.36 3.74 USD |
+0.44
|
CN¥57.03B 8.42B USD | CN¥21.54M 3.18M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.03B 8.42B USD | 7.00 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.15 2.53 USD |
-1.66
|
CN¥55.34B 8.16B USD | CN¥18.65M 2.75M USD | CN¥17.07 2.52 USD | CN¥17.48 2.58 USD | CN¥55.34B 8.16B USD | 15.73 | CN¥1.09 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.85 5.14 USD |
-3.99
|
CN¥55.33B 8.16B USD | CN¥37.83M 5.58M USD | CN¥34.62 5.11 USD | CN¥36.48 5.38 USD | CN¥55.33B 8.16B USD | 15.62 | CN¥2.23 0.33 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥38.35M 5.66M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.86 11.34 USD |
-9.23
|
CN¥50.20B 7.41B USD | CN¥50.36M 7.43M USD | CN¥76.28 11.25 USD | CN¥82.45 12.17 USD | CN¥50.20B 7.41B USD | 284.66 | CN¥0.27 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥49.27B 7.27B USD | CN¥100.49M 14.83M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.27B 7.27B USD | 11.28 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.67 3.94 USD |
+0.15
|
CN¥48.62B 7.17B USD | CN¥12.52M 1.85M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥48.62B 7.17B USD | 9.10 | CN¥2.93 0.43 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.66 3.93 USD |
-4.41
|
CN¥47.34B 6.98B USD | CN¥37.12M 5.48M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.34B 6.98B USD | 14.89 | CN¥1.79 0.26 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.27 3.29 USD |
-2.54
|
CN¥46.30B 6.83B USD | CN¥11.85M 1.75M USD | CN¥22.14 3.27 USD | CN¥22.87 3.37 USD | CN¥46.30B 6.83B USD | 13.91 | CN¥1.60 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.67 5.12 USD |
-2.12
|
CN¥44.72B 6.6B USD | CN¥20.69M 3.05M USD | CN¥34.58 5.1 USD | CN¥35.90 5.3 USD | CN¥44.72B 6.6B USD | 26.26 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.21 2.98 USD |
+2.12
|
CN¥43.14B 6.37B USD | CN¥25.00M 3.69M USD | CN¥19.60 2.89 USD | CN¥20.29 2.99 USD | CN¥43.14B 6.37B USD | 15.19 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.10 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.96 3.68 USD |
-0.83
|
CN¥41.07B 6.06B USD | CN¥35.88M 5.29M USD | CN¥24.51 3.62 USD | CN¥25.92 3.82 USD | CN¥41.07B 6.06B USD | 17.45 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.02 7.82 USD |
-2.14
|
CN¥39.97B 5.9B USD | CN¥14.13M 2.09M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.97B 5.9B USD | 25.73 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.25 11.1 USD |
-2.03
|
CN¥39.56B 5.84B USD | CN¥11.48M 1.69M USD | CN¥74.50 10.99 USD | CN¥78.37 11.56 USD | CN¥39.56B 5.84B USD | 76.01 | CN¥0.99 0.15 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥38.76B 5.72B USD | CN¥50.98M 7.52M USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥38.76B 5.72B USD | 22.61 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥38.56B 5.69B USD | CN¥40.57M 5.99M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥38.33B 5.65B USD | CN¥14.85M 2.19M USD | CN¥14.09 2.08 USD | CN¥14.44 2.13 USD | CN¥38.33B 5.65B USD | 22.23 | CN¥0.64 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥36.44B 5.38B USD | CN¥15.53M 2.29M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.44B 5.38B USD | 19.31 | CN¥0.58 0.09 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.81 4.55 USD |
-0.39
|
CN¥36.42B 5.37B USD | CN¥7.08M 1.04M USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.42B 5.37B USD | 0 | -CN¥1.93 -0.2 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥36.38B 5.37B USD | CN¥10.28M 1.52M USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.74 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.00 5.31 USD |
-7.83
|
CN¥36.37B 5.37B USD | CN¥44.17M 6.52M USD | CN¥35.70 5.27 USD | CN¥38.80 5.72 USD | CN¥36.37B 5.37B USD | 90.00 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥35.77B 5.28B USD | CN¥78.29M 11.55M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥35.77B 5.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥57.13 8.43 USD |
-3.63
|
CN¥35.64B 5.26B USD | CN¥9.04M 1.33M USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥35.64B 5.26B USD | 13.53 | CN¥4.22 0.62 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 50.13 | CN¥0.29 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.82 1.89 USD |
-1.46
|
CN¥34.27B 5.06B USD | CN¥28.48M 4.2M USD | CN¥12.72 1.88 USD | CN¥13.04 1.92 USD | CN¥34.27B 5.06B USD | 26.70 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥34.12B 5.03B USD | CN¥23.36M 3.45M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.12B 5.03B USD | 19.81 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥32.96B 4.86B USD | CN¥21.18M 3.13M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥32.96B 4.86B USD | 35.95 | CN¥0.40 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.75 5.13 USD |
-3.45
|
CN¥32.11B 4.74B USD | CN¥11.88M 1.75M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.11B 4.74B USD | 14.66 | CN¥2.37 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥210.03 30.99 USD |
-5.69
|
CN¥29.23B 4.31B USD | CN¥9.34M 1.38M USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥29.16B 4.3B USD | CN¥18.86M 2.78M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.58 6.73 USD |
-0.72
|
CN¥28.83B 4.25B USD | CN¥6.12M 902.65K USD | CN¥45.40 6.7 USD | CN¥46.65 6.88 USD | CN¥28.83B 4.25B USD | 30.18 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.71 3.5 USD |
-1.94
|
CN¥28.36B 4.18B USD | CN¥18.05M 2.66M USD | CN¥23.70 3.5 USD | CN¥24.49 3.61 USD | CN¥28.36B 4.18B USD | 17.18 | CN¥1.38 0.2 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.94 2.35 USD |
-2.63
|
CN¥27.94B 4.12B USD | CN¥25.68M 3.79M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥27.94B 4.12B USD | 20.70 | CN¥0.77 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥27.90B 4.12B USD | CN¥14.78M 2.18M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥27.90B 4.12B USD | 41.36 | CN¥0.44 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥3.20M 471.98K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.31 3.44 USD |
-2.55
|
CN¥27.75B 4.09B USD | CN¥44.82M 6.61M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.75B 4.09B USD | 38.21 | CN¥0.61 0.09 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥87.80 12.95 USD |
-6.9
|
CN¥27.56B 4.07B USD | CN¥9.03M 1.33M USD | CN¥86.90 12.82 USD | CN¥94.19 13.9 USD | CN¥27.56B 4.07B USD | 91.45 | CN¥0.96 0.14 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.71 1.29 USD |
-3.97
|
CN¥26.92B 3.97B USD | CN¥54.24M 8M USD | CN¥8.67 1.28 USD | CN¥9.08 1.34 USD | CN¥26.92B 3.97B USD | 9.78 | CN¥0.89 0.13 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.01 6.49 USD |
+2.11
|
CN¥26.87B 3.96B USD | CN¥8.87M 1.31M USD | CN¥41.72 6.16 USD | CN¥44.53 6.57 USD | CN¥26.87B 3.96B USD | 12.53 | CN¥3.51 0.52 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.82 1.6 USD |
+3.24
|
CN¥26.60B 3.92B USD | CN¥32.83M 4.84M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥26.60B 3.92B USD | 23.52 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.65 2.31 USD |
-3.69
|
CN¥26.25B 3.87B USD | CN¥11.81M 1.74M USD | CN¥15.50 2.29 USD | CN¥16.25 2.4 USD | CN¥26.25B 3.87B USD | 14.09 | CN¥1.11 0.16 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥25.83B 3.81B USD | CN¥47.01M 6.94M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.83B 3.81B USD | 10.47 | CN¥0.40 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.57 5.1 USD |
-1.85
|
CN¥25.21B 3.72B USD | CN¥16.30M 2.41M USD | CN¥33.95 5.01 USD | CN¥35.09 5.18 USD | CN¥25.21B 3.72B USD | 16.86 | CN¥2.05 0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥25.16B 3.71B USD | CN¥107.73M 15.9M USD | CN¥5.86 0.86 USD | CN¥6.30 0.93 USD | CN¥25.16B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥25.10B 3.7B USD | CN¥7.81M 1.15M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.10B 3.7B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥24.99B 3.69B USD | CN¥48.72M 7.19M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.42 4.34 USD |
-3.86
|
CN¥24.90B 3.67B USD | CN¥14.82M 2.19M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.90B 3.67B USD | 26.26 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.39 3.01 USD |
-3.82
|
CN¥24.16B 3.57B USD | CN¥17.13M 2.53M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥24.16B 3.57B USD | 16.31 | CN¥1.25 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥23.96B 3.54B USD | CN¥24.90M 3.67M USD | CN¥7.71 1.14 USD | CN¥7.87 1.16 USD | CN¥23.96B 3.54B USD | 17.68 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.47 5.53 USD |
-1.19
|
CN¥23.75B 3.5B USD | CN¥16.84M 2.49M USD | CN¥35.77 5.28 USD | CN¥38.00 5.61 USD | CN¥23.75B 3.5B USD | 249.80 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥58.94M 8.7M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
