Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (655)
Tous marchés
Matériaux de base (655)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.33 10.38 USD |
+3.96
|
CN¥220.17B 32.48B USD | CN¥45.55M 6.72M USD | CN¥68.69 10.14 USD | CN¥70.94 10.47 USD | CN¥220.17B 32.48B USD | 13.24 | CN¥5.31 0.78 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.58 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.58 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥74.18M 10.95M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.35 5.22 USD |
-2.59
|
CN¥127.79B 18.86B USD | CN¥29.59M 4.37M USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥127.79B 18.86B USD | 29.45 | CN¥1.20 0.18 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 19.98 | CN¥1.52 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.69 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.36 3 USD |
-0.68
|
CN¥98.69B 14.56B USD | CN¥46.70M 6.89M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥98.69B 14.56B USD | 14.97 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
-0.16
|
CN¥97.52B 14.39B USD | CN¥19.47M 2.87M USD | CN¥18.39 2.71 USD | CN¥18.58 2.74 USD | CN¥97.52B 14.39B USD | 15.52 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥92.26B 13.61B USD | CN¥226.13M 33.36M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥92.26B 13.61B USD | 204.00 | CN¥0.01 0.001 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 25.75 | CN¥1.51 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 18.18 | CN¥1.98 0.29 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 18.85 | CN¥0.63 0.09 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.45 5.38 USD |
-1.73
|
CN¥76.42B 11.28B USD | CN¥30.66M 4.52M USD | CN¥36.41 5.37 USD | CN¥37.85 5.58 USD | CN¥76.42B 11.28B USD | 11.46 | CN¥3.18 0.47 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.45 4.49 USD |
+0.93
|
CN¥72.56B 10.71B USD | CN¥29.48M 4.35M USD | CN¥30.35 4.48 USD | CN¥30.95 4.57 USD | CN¥72.56B 10.71B USD | 9.69 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.66 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥31.96M 4.72M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.72 4.53 USD |
-2.45
|
CN¥58.17B 8.58B USD | CN¥24.44M 3.61M USD | CN¥30.72 4.53 USD | CN¥31.87 4.7 USD | CN¥58.17B 8.58B USD | 9.84 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.09 5.18 USD |
+0.69
|
CN¥55.71B 8.22B USD | CN¥35.30M 5.21M USD | CN¥35.05 5.17 USD | CN¥35.90 5.3 USD | CN¥55.71B 8.22B USD | 15.73 | CN¥2.23 0.33 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.92 1.76 USD |
+5.39
|
CN¥55.17B 8.14B USD | CN¥101.84M 15.03M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.17B 8.14B USD | 7.89 | CN¥1.51 0.22 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.76 2.47 USD |
-2.27
|
CN¥54.08B 7.98B USD | CN¥17.28M 2.55M USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥54.08B 7.98B USD | 15.37 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.51 2.88 USD |
+1.19
|
CN¥53.65B 7.92B USD | CN¥28.96M 4.27M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.65B 7.92B USD | 11.21 | CN¥1.74 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥50.30B 7.42B USD | CN¥120.75M 17.82M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥50.30B 7.42B USD | 11.52 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.89 10.9 USD |
-3.86
|
CN¥48.26B 7.12B USD | CN¥35.43M 5.23M USD | CN¥73.80 10.89 USD | CN¥78.88 11.64 USD | CN¥48.26B 7.12B USD | 273.66 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.90 3.82 USD |
-2.85
|
CN¥45.99B 6.79B USD | CN¥25.37M 3.74M USD | CN¥25.90 3.82 USD | CN¥27.07 3.99 USD | CN¥45.99B 6.79B USD | 14.46 | CN¥1.79 0.26 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.40 3.16 USD |
-3.91
|
CN¥44.49B 6.56B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥44.49B 6.56B USD | 13.37 | CN¥1.60 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.44 4.93 USD |
-3.55
|
CN¥43.14B 6.36B USD | CN¥18.31M 2.7M USD | CN¥33.41 4.93 USD | CN¥35.47 5.23 USD | CN¥43.14B 6.36B USD | 25.33 | CN¥1.32 0.19 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.76 2.92 USD |
-2.23
|
CN¥42.18B 6.22B USD | CN¥16.76M 2.47M USD | CN¥19.73 2.91 USD | CN¥20.34 3 USD | CN¥42.18B 6.22B USD | 14.85 | CN¥1.33 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.53 3.62 USD |
-1.72
|
CN¥40.36B 5.96B USD | CN¥27.74M 4.09M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥40.36B 5.96B USD | 14.68 | CN¥1.67 0.25 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.65 2.16 USD |
+2.95
|
CN¥39.46B 5.82B USD | CN¥23.75M 3.5M USD | CN¥14.14 2.09 USD | CN¥14.78 2.18 USD | CN¥39.46B 5.82B USD | 23.25 | CN¥0.63 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥36.10M 5.33M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥37.70B 5.56B USD | CN¥61.93M 9.14M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥37.70B 5.56B USD | 22.00 | CN¥0.34 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.56 8.64 USD |
+2.5
|
CN¥36.53B 5.39B USD | CN¥6.97M 1.03M USD | CN¥57.70 8.51 USD | CN¥59.50 8.78 USD | CN¥36.53B 5.39B USD | 13.87 | CN¥4.22 0.62 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
+0.09
|
CN¥36.47B 5.38B USD | CN¥22.16M 3.27M USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥36.47B 5.38B USD | 19.32 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.63 2.45 USD |
-2.52
|
CN¥35.46B 5.23B USD | CN¥7.86M 1.16M USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.74 -0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.70 4.38 USD |
-3.6
|
CN¥35.11B 5.18B USD | CN¥7.21M 1.06M USD | CN¥29.70 4.38 USD | CN¥31.07 4.58 USD | CN¥35.11B 5.18B USD | 0 | -CN¥1.92 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.71 5.12 USD |
-3.58
|
CN¥35.06B 5.17B USD | CN¥37.94M 5.6M USD | CN¥34.66 5.11 USD | CN¥37.30 5.5 USD | CN¥35.06B 5.17B USD | 86.77 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥35.02B 5.17B USD | CN¥69.41M 10.24M USD | CN¥4.72 0.7 USD | CN¥4.92 0.73 USD | CN¥35.02B 5.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥8.49M 1.25M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.59 1.86 USD |
-1.79
|
CN¥33.66B 4.97B USD | CN¥29.57M 4.36M USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥33.66B 4.97B USD | 26.22 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.85 2.04 USD |
-1.56
|
CN¥33.59B 4.96B USD | CN¥23.87M 3.52M USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥33.59B 4.96B USD | 19.78 | CN¥0.70 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.34 5.21 USD |
+1.7
|
CN¥32.66B 4.82B USD | CN¥13.90M 2.05M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.66B 4.82B USD | 14.91 | CN¥2.37 0.35 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥32.20B 4.75B USD | CN¥14.15M 2.09M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥32.20B 4.75B USD | 35.12 | CN¥0.40 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥45.70 6.74 USD |
-4.05
|
CN¥31.27B 4.61B USD | CN¥7.52M 1.11M USD | CN¥45.60 6.73 USD | CN¥48.89 7.21 USD | CN¥31.27B 4.61B USD | 47.11 | CN¥0.97 0.14 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.00 9 USD |
-2.87
|
CN¥31.06B 4.58B USD | CN¥4.00M 590K USD | CN¥60.96 8.99 USD | CN¥63.50 9.37 USD | CN¥31.06B 4.58B USD | 35.46 | CN¥1.72 0.25 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.67 2.9 USD |
-1.85
|
CN¥30.74B 4.54B USD | CN¥21.65M 3.19M USD | CN¥19.65 2.9 USD | CN¥20.27 2.99 USD | CN¥30.74B 4.54B USD | 19.09 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.95 5.3 USD |
-4.52
|
CN¥29.87B 4.41B USD | CN¥25.02M 3.69M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥29.87B 4.41B USD | 10.48 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥209.78 30.95 USD |
-0.12
|
CN¥29.19B 4.31B USD | CN¥8.75M 1.29M USD | CN¥209.01 30.84 USD | CN¥222.00 32.76 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.82 1.6 USD |
-1.99
|
CN¥28.58B 4.22B USD | CN¥16.69M 2.46M USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥28.58B 4.22B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.78 6.61 USD |
-1.76
|
CN¥28.33B 4.18B USD | CN¥6.29M 927.61K USD | CN¥44.66 6.59 USD | CN¥46.08 6.8 USD | CN¥28.33B 4.18B USD | 29.65 | CN¥1.51 0.22 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.49 3.47 USD |
-0.93
|
CN¥28.10B 4.15B USD | CN¥13.44M 1.98M USD | CN¥23.49 3.47 USD | CN¥24.09 3.55 USD | CN¥28.10B 4.15B USD | 17.02 | CN¥1.38 0.2 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥27.75B 4.09B USD | CN¥11.69M 1.72M USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥27.75B 4.09B USD | 40.22 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.07 6.65 USD |
+2.41
|
CN¥27.51B 4.06B USD | CN¥10.15M 1.5M USD | CN¥44.34 6.54 USD | CN¥46.22 6.82 USD | CN¥27.51B 4.06B USD | 12.84 | CN¥3.51 0.52 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.61 2.3 USD |
-2.07
|
CN¥27.36B 4.04B USD | CN¥24.17M 3.57M USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥27.36B 4.04B USD | 20.27 | CN¥0.77 0.11 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.55 3.33 USD |
-3.26
|
CN¥26.84B 3.96B USD | CN¥35.63M 5.26M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥26.84B 3.96B USD | 38.22 | CN¥0.59 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥47.96M 7.08M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥26.83B 3.96B USD | 9.75 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.04 5.47 USD |
-3.77
|
CN¥26.72B 3.94B USD | CN¥3.32M 489.35K USD | CN¥37.04 5.47 USD | CN¥38.99 5.75 USD | CN¥26.72B 3.94B USD | 42.57 | CN¥0.87 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
-0.55
|
CN¥26.45B 3.9B USD | CN¥28.64M 4.23M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.67 12.35 USD |
-4.7
|
CN¥26.27B 3.88B USD | CN¥7.46M 1.1M USD | CN¥83.67 12.35 USD | CN¥91.72 13.53 USD | CN¥26.27B 3.88B USD | 87.15 | CN¥0.96 0.14 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥26.14B 3.86B USD | CN¥41.85M 6.18M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥26.14B 3.86B USD | 10.59 | CN¥0.40 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥25.70B 3.79B USD | CN¥12.42M 1.83M USD | CN¥15.31 2.26 USD | CN¥15.96 2.35 USD | CN¥25.70B 3.79B USD | 13.80 | CN¥1.11 0.16 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.17 5.04 USD |
-1.16
|
CN¥24.92B 3.68B USD | CN¥14.42M 2.13M USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥24.92B 3.68B USD | 16.66 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥24.62B 3.63B USD | CN¥50.65M 7.47M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.62B 3.63B USD | 66.25 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.28 1.52 USD |
-5.25
|
CN¥24.56B 3.62B USD | CN¥46.65M 6.88M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.80 4.25 USD |
-2.11
|
CN¥24.38B 3.6B USD | CN¥13.04M 1.92M USD | CN¥28.80 4.25 USD | CN¥30.30 4.47 USD | CN¥24.38B 3.6B USD | 25.71 | CN¥1.12 0.17 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
-0.88
|
CN¥23.95B 3.53B USD | CN¥15.66M 2.31M USD | CN¥20.13 2.97 USD | CN¥21.04 3.1 USD | CN¥23.95B 3.53B USD | 11.88 | CN¥1.70 0.25 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.40 | CN¥0.44 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥22.00M 3.25M USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥23.26B 3.43B USD | 20.71 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
