![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.64 2.17 USD |
+1.89
|
$405.14B 56.33B USD | $146.17M 20.32M USD | $15.45 2.15 USD | $15.86 2.21 USD | $405.14B 56.33B USD | 14.21 | $1.1 0.15 USD | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+2.68
|
$159.28B 22.15B USD | $142.69M 19.84M USD | $7.08 0.98 USD | $7.32 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.74 0.94 USD |
+1.51
|
$138.56B 19.27B USD | $146.75M 20.4M USD | $6.64 0.92 USD | $6.8 0.95 USD | $138.56B 19.27B USD | 10.21 | $0.66 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.98 2.36 USD |
+2.6
|
$124.52B 17.31B USD | $45.56M 6.33M USD | $16.63 2.31 USD | $17.05 2.37 USD | $124.52B 17.31B USD | 19.74 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.31 3.24 USD |
+0.21
|
$119.16B 16.57B USD | $15.83M 2.2M USD | $23.19 3.22 USD | $23.57 3.28 USD | $119.16B 16.57B USD | 17.65 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.31 1.02 USD |
+2.24
|
$113.69B 15.81B USD | $202.94M 28.22M USD | $7.16 1 USD | $7.44 1.03 USD | $113.69B 15.81B USD | 12.18 | $0.6 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $23.49 3.27 USD |
+0.69
|
$96.6B 13.43B USD | $18.85M 2.62M USD | $23.41 3.26 USD | $23.72 3.3 USD | $96.6B 13.43B USD | 40.50 | $0.58 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.79
|
$89.91B 12.5B USD | $17.75M 2.47M USD | $8.84 1.23 USD | $9 1.25 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.84 2.34 USD |
+2.06
|
$89.11B 12.39B USD | $75.82M 10.54M USD | $16.55 2.3 USD | $17.1 2.38 USD | $89.11B 12.39B USD | 16.34 | $1.03 0.14 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+1.66
|
$83.55B 11.62B USD | $482.05M 67.03M USD | $1.83 0.25 USD | $1.88 0.26 USD | $83.55B 11.62B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23 3.2 USD |
+2.82
|
$83.15B 11.56B USD | $70.7M 9.83M USD | $22.82 3.17 USD | $23.38 3.25 USD | $83.15B 11.56B USD | 58.97 | $0.39 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.6 5.37 USD |
+6.1
|
$71.05B 9.88B USD | $79.66M 11.08M USD | $36.82 5.12 USD | $38.88 5.41 USD | $71.05B 9.88B USD | 0 | -$0.84 -0.1 USD | |
| JUHUA 600160.SS | $24.05 3.34 USD |
-1.35
|
$64.93B 9.03B USD | $16.74M 2.33M USD | $23.98 3.33 USD | $24.52 3.41 USD | $64.93B 9.03B USD | 44.53 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.63 7.6 USD |
+1.3
|
$64.58B 8.98B USD | $1.94M 269.8K USD | $54 7.51 USD | $55.39 7.7 USD | $64.58B 8.98B USD | 34.14 | $1.6 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.19 1.69 USD |
+0.08
|
$61.52B 8.55B USD | $13.48M 1.87M USD | $12.16 1.69 USD | $12.37 1.72 USD | $61.52B 8.55B USD | 12.18 | $1 0.14 USD | |
| JIANGXI COPPER 600362.SS | $20.9 2.91 USD |
+0.87
|
$59.4B 8.26B USD | $15.94M 2.22M USD | $20.77 2.89 USD | $21.12 2.94 USD | $59.4B 8.26B USD | 11.05 | $1.89 0.26 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.98 4.86 USD |
+6
|
$59.19B 8.23B USD | $110.32M 15.34M USD | $33.96 4.72 USD | $35.4 4.92 USD | $59.19B 8.23B USD | 17.75 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.03 2.37 USD |
+5.78
|
$59.06B 8.21B USD | $60.96M 8.48M USD | $16.3 2.27 USD | $17.3 2.41 USD | $59.06B 8.21B USD | 11.20 | $1.52 0.21 USD | |
| ZHONGJIN GOLD 600489.SS | $12.1 1.68 USD |
-0.08
|
$58.65B 8.16B USD | $49.52M 6.89M USD | $12.04 1.67 USD | $12.28 1.71 USD | $58.65B 8.16B USD | 16.57 | $0.73 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.59 4.53 USD |
+2
|
$51.51B 7.16B USD | $8.79M 1.22M USD | $32.13 4.47 USD | $33.01 4.59 USD | $51.51B 7.16B USD | 22.02 | $1.48 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.73 0.8 USD |
0
|
$48.35B 6.72B USD | $91.51M 12.72M USD | $5.7 0.79 USD | $5.8 0.81 USD | $48.35B 6.72B USD | 17.36 | $0.33 0.05 USD | |
| CJS 600176.SS | $11.42 1.59 USD |
+0.35
|
$45.72B 6.36B USD | $18.72M 2.6M USD | $11.37 1.58 USD | $11.54 1.6 USD | $45.72B 6.36B USD | 23.79 | $0.48 0.07 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.06 2.23 USD |
-0.37
|
$44.59B 6.2B USD | $20.65M 2.87M USD | $16 2.22 USD | $16.36 2.27 USD | $44.59B 6.2B USD | 21.99 | $0.73 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+1.61
|
$44.33B 6.16B USD | $25.12M 3.49M USD | $20.56 2.86 USD | $21.43 2.98 USD | $44.33B 6.16B USD | 11.93 | $1.75 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+1.34
|
$43.78B 6.09B USD | $142.42M 19.8M USD | $3.73 0.52 USD | $3.82 0.53 USD | $43.78B 6.09B USD | 8.97 | $0.42 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9 1.25 USD |
+7.02
|
$41.87B 5.82B USD | $135.34M 18.82M USD | $8.45 1.17 USD | $9.25 1.29 USD | $41.87B 5.82B USD | 11.25 | $0.8 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
+0.93
|
$41.45B 5.76B USD | $122.73M 17.06M USD | $3.21 0.45 USD | $3.26 0.45 USD | $41.45B 5.76B USD | 14.72 | $0.22 0.03 USD | |
| HANG STEEL 600126.SS | $11.93 1.66 USD |
-9.96
|
$40.29B 5.6B USD | $334.63M 46.53M USD | $11.93 1.66 USD | $12.66 1.76 USD | $40.29B 5.6B USD | 0 | -$0.11 -0.01 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.56 0.77 USD |
+0.72
|
$39.53B 5.5B USD | $9.1M 1.27M USD | $5.5 0.76 USD | $5.62 0.78 USD | $39.53B 5.5B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.13 1.96 USD |
-0.42
|
$39.49B 5.49B USD | $21.35M 2.97M USD | $14.07 1.96 USD | $14.29 1.99 USD | $39.49B 5.49B USD | 11.67 | $1.21 0.17 USD | |
| YUNTIANHUA 600096.SS | $21.13 2.94 USD |
+1.1
|
$38.76B 5.39B USD | $34.63M 4.81M USD | $21.02 2.92 USD | $21.5 2.99 USD | $38.76B 5.39B USD | 7.38 | $2.86 0.4 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.09 2.24 USD |
+1
|
$38.34B 5.33B USD | $27.09M 3.77M USD | $15.96 2.22 USD | $16.28 2.26 USD | $38.34B 5.33B USD | 11.49 | $1.4 0.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| CTYC 600378.SS | $27.19 3.78 USD |
+0.74
|
$35.08B 4.88B USD | $2.81M 390.11K USD | $26.85 3.73 USD | $27.7 3.85 USD | $35.08B 4.88B USD | 33.15 | $0.82 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+1.43
|
$34.27B 4.76B USD | $165.71M 23.04M USD | $4.9 0.68 USD | $5.1 0.71 USD | $34.27B 4.76B USD | 12.40 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.04 1.4 USD |
+0.9
|
$32.4B 4.5B USD | $19.57M 2.72M USD | $9.95 1.38 USD | $10.14 1.41 USD | $32.4B 4.5B USD | 10.91 | $0.92 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
+1.08
|
$32.01B 4.45B USD | $118.15M 16.43M USD | $11.84 1.65 USD | $12.5 1.74 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+1.32
|
$31.87B 4.43B USD | $59.61M 8.29M USD | $12.86 1.79 USD | $13.3 1.85 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.78 4.14 USD |
+1.64
|
$31.6B 4.39B USD | $31.58M 4.39M USD | $29.57 4.11 USD | $30.59 4.25 USD | $31.6B 4.39B USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.74 2.74 USD |
+2.76
|
$31.34B 4.36B USD | $33.68M 4.68M USD | $19.32 2.69 USD | $20 2.78 USD | $31.34B 4.36B USD | 15.18 | $1.3 0.18 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.16 2.53 USD |
-0.33
|
$30.22B 4.2B USD | $28.64M 3.98M USD | $18.06 2.51 USD | $18.55 2.58 USD | $30.22B 4.2B USD | 21.61 | $0.84 0.12 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
-0.42
|
$29.47B 4.1B USD | $48M 6.67M USD | $4.75 0.66 USD | $4.9 0.68 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.69 1.49 USD |
+3.38
|
$28.67B 3.99B USD | $24.46M 3.4M USD | $10.32 1.43 USD | $10.76 1.5 USD | $28.67B 3.99B USD | 23.75 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.68 6.77 USD |
+2.61
|
$28.4B 3.95B USD | $5.12M 711.49K USD | $47.77 6.64 USD | $49.23 6.85 USD | $28.4B 3.95B USD | 71.58 | $0.68 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
+2.22
|
$28.1B 3.91B USD | $98.26M 13.66M USD | $5.41 0.75 USD | $5.56 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $37.15 5.17 USD |
+2.91
|
$28.01B 3.89B USD | $37.39M 5.2M USD | $36.46 5.07 USD | $38.4 5.34 USD | $28.01B 3.89B USD | 31.48 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+4.67
|
$27.52B 3.83B USD | $14.44M 2.01M USD | $25.21 3.51 USD | $26.55 3.69 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.91 0.4 USD |
+2.11
|
$27.05B 3.76B USD | $131.28M 18.25M USD | $2.85 0.4 USD | $2.96 0.41 USD | $27.05B 3.76B USD | 72.75 | $0.04 0.005 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+1.17
|
$26.9B 3.74B USD | $60.16M 8.36M USD | $3.4 0.47 USD | $3.52 0.49 USD | $26.9B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.64 3.98 USD |
+0.07
|
$26.87B 3.74B USD | $17.52M 2.44M USD | $28.19 3.92 USD | $29.01 4.03 USD | $26.87B 3.74B USD | 63.64 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+7.99
|
$26.72B 3.72B USD | $7.29M 1.01M USD | $46.88 6.52 USD | $51.18 7.12 USD | $26.72B 3.72B USD | 845.00 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.12 4.47 USD |
+0.25
|
$26.7B 3.71B USD | $19.89M 2.76M USD | $31.88 4.43 USD | $33.33 4.63 USD | $26.7B 3.71B USD | 30.59 | $1.05 0.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.14 1.27 USD |
-1.3
|
$26.07B 3.63B USD | $29.74M 4.13M USD | $9.09 1.26 USD | $9.33 1.3 USD | $26.07B 3.63B USD | 8.96 | $1.02 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.74 1.91 USD |
+2.61
|
$25.96B 3.61B USD | $122.89M 17.09M USD | $13.14 1.83 USD | $14.05 1.95 USD | $25.96B 3.61B USD | 50.88 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.05 4.87 USD |
+3.24
|
$25.29B 3.52B USD | $22.96M 3.19M USD | $34.01 4.73 USD | $35.38 4.92 USD | $25.29B 3.52B USD | 38.51 | $0.91 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.61 1.75 USD |
+1.29
|
$25.27B 3.51B USD | $25.41M 3.53M USD | $12.46 1.73 USD | $12.74 1.77 USD | $25.27B 3.51B USD | 15.96 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.81 2.06 USD |
0
|
$24.85B 3.46B USD | $37.62M 5.23M USD | $14.68 2.04 USD | $15.36 2.14 USD | $24.85B 3.46B USD | 22.10 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.38 6.73 USD |
+3.89
|
$24.56B 3.42B USD | $7.21M 1M USD | $46.68 6.49 USD | $50.09 6.96 USD | $24.56B 3.42B USD | 31.01 | $1.56 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.5 0.49 USD |
+7.69
|
$24.3B 3.38B USD | $308.4M 42.88M USD | $3.28 0.46 USD | $3.58 0.5 USD | $24.3B 3.38B USD | 0 | -$0.29 -0.04 USD | |
| XINGFA GP 600141.SS | $21.94 3.05 USD |
+3.39
|
$24.21B 3.37B USD | $33.86M 4.71M USD | $21.2 2.95 USD | $22.28 3.1 USD | $24.21B 3.37B USD | 15.23 | $1.44 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.15 5.44 USD |
-0.63
|
$23.9B 3.32B USD | $4.74M 658.64K USD | $38.1 5.3 USD | $39.59 5.5 USD | $23.9B 3.32B USD | 39.54 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.49 6.88 USD |
+2.02
|
$23.84B 3.31B USD | $3.93M 545.77K USD | $48.4 6.73 USD | $50.47 7.02 USD | $23.84B 3.31B USD | 54.38 | $0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.8 5.26 USD |
-0.05
|
$23.58B 3.28B USD | $8.04M 1.12M USD | $37.32 5.19 USD | $38.57 5.36 USD | $23.58B 3.28B USD | 17.26 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.1 1.96 USD |
+1.88
|
$23.21B 3.23B USD | $25.77M 3.58M USD | $13.94 1.94 USD | $14.31 1.99 USD | $23.21B 3.23B USD | 14.84 | $0.95 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.38 3.81 USD |
-1.93
|
$23.18B 3.22B USD | $22.54M 3.13M USD | $26.93 3.74 USD | $28.19 3.92 USD | $23.18B 3.22B USD | 24.66 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.73 3.44 USD |
+3.73
|
$22.85B 3.18B USD | $19.67M 2.73M USD | $23.94 3.33 USD | $25.4 3.53 USD | $22.85B 3.18B USD | 29.79 | $0.83 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
+0.45
|
$22.84B 3.18B USD | $100.36M 13.95M USD | $2.19 0.3 USD | $2.25 0.31 USD | $22.84B 3.18B USD | 31.57 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.53 0.35 USD |
+1.61
|
$22.47B 3.12B USD | $58.1M 8.08M USD | $2.49 0.35 USD | $2.57 0.36 USD | $22.47B 3.12B USD | 0 | -$0.66 -0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
-2.24
|
$22.36B 3.11B USD | $43.51M 6.05M USD | $6.07 0.84 USD | $6.39 0.89 USD | $22.36B 3.11B USD | 43.57 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+1.04
|
$22.25B 3.09B USD | $20.38M 2.83M USD | $11.55 1.61 USD | $11.77 1.64 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.51 1.74 USD |
+1.46
|
$22.21B 3.09B USD | $16.4M 2.28M USD | $12.39 1.72 USD | $12.66 1.76 USD | $22.21B 3.09B USD | 13.30 | $0.94 0.13 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.15 0.72 USD |
0
|
$22.04B 3.06B USD | $23.89M 3.32M USD | $5.12 0.71 USD | $5.22 0.73 USD | $22.04B 3.06B USD | 57.22 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.55 3.14 USD |
+0.22
|
$22.04B 3.06B USD | $4.88M 677.87K USD | $22.47 3.12 USD | $22.9 3.18 USD | $22.04B 3.06B USD | 15.23 | $1.48 0.21 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.89 5.27 USD |
+0.4
|
$21.82B 3.03B USD | $20M 2.78M USD | $36.95 5.14 USD | $38.82 5.4 USD | $21.82B 3.03B USD | 78.93 | $0.48 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $41.66 5.79 USD |
+2.18
|
$21.76B 3.03B USD | $8.48M 1.18M USD | $40.92 5.69 USD | $42.56 5.92 USD | $21.76B 3.03B USD | 58.67 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.11 1.68 USD |
+1.34
|
$21.73B 3.02B USD | $10.38M 1.44M USD | $11.93 1.66 USD | $12.23 1.7 USD | $21.73B 3.02B USD | 12.48 | $0.97 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.87 2.48 USD |
+3.29
|
$21.48B 2.99B USD | $78.42M 10.9M USD | $17.55 2.44 USD | $18.18 2.53 USD | $21.48B 2.99B USD | 27.92 | $0.64 0.09 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.63 0.78 USD |
-0.35
|
$21.05B 2.93B USD | $52.7M 7.33M USD | $5.62 0.78 USD | $5.76 0.8 USD | $21.05B 2.93B USD | 12.23 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
-0.27
|
$21B 2.92B USD | $36.54M 5.08M USD | $3.66 0.51 USD | $3.76 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.52 3.83 USD |
+3.65
|
$20.92B 2.91B USD | $15.94M 2.22M USD | $27.07 3.76 USD | $28 3.89 USD | $20.92B 2.91B USD | 23.93 | $1.15 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.42 7.15 USD |
+1.08
|
$20.91B 2.91B USD | $2.4M 334.15K USD | $50.7 7.05 USD | $51.72 7.19 USD | $20.91B 2.91B USD | 17.02 | $3.02 0.42 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.5 2.16 USD |
-0.7
|
$20.7B 2.88B USD | $18.22M 2.53M USD | $15.41 2.14 USD | $16.08 2.24 USD | $20.7B 2.88B USD | 96.87 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.06 1.54 USD |
+0.82
|
$20.42B 2.84B USD | $21.6M 3M USD | $11.02 1.53 USD | $11.25 1.56 USD | $20.42B 2.84B USD | 20.48 | $0.54 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $30.06 4.18 USD |
-4.42
|
$20.42B 2.84B USD | $114.24M 15.88M USD | $29.41 4.09 USD | $32.5 4.52 USD | $20.42B 2.84B USD | 273.27 | $0.11 0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
+0.37
|
$20.14B 2.8B USD | $53.59M 7.45M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.73 1.21 USD |
-0.23
|
$20.03B 2.79B USD | $6.55M 910.34K USD | $8.7 1.21 USD | $8.83 1.23 USD | $20.03B 2.79B USD | 8.39 | $1.04 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.27 1.57 USD |
+3.49
|
$19.75B 2.75B USD | $63.43M 8.82M USD | $11.11 1.54 USD | $11.5 1.6 USD | $19.75B 2.75B USD | 75.13 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.43 1.31 USD |
+2.06
|
$19.7B 2.74B USD | $19.98M 2.78M USD | $9.24 1.28 USD | $9.61 1.34 USD | $19.7B 2.74B USD | 34.92 | $0.27 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.59 2.72 USD |
-1.16
|
$19.56B 2.72B USD | $3.91M 543.68K USD | $19.53 2.72 USD | $20.12 2.8 USD | $19.56B 2.72B USD | 17.64 | $1.11 0.15 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
+0.37
|
$19.47B 2.71B USD | $5.81M 808.13K USD | $31.85 4.43 USD | $32.86 4.57 USD | $19.47B 2.71B USD | 39.63 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.74 1.77 USD |
-1.62
|
$19.43B 2.7B USD | $9.9M 1.38M USD | $12.63 1.76 USD | $13.11 1.82 USD | $19.43B 2.7B USD | 20.22 | $0.63 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||