Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (655)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (655)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.79 4.25 USD |
+3.41
|
CN¥765.55B 112.95B USD | CN¥267.09M 39.41M USD | CN¥26.60 3.92 USD | CN¥28.79 4.25 USD | CN¥765.55B 112.95B USD | 11.60 | CN¥2.48 0.37 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.90 9.87 USD |
+1.58
|
CN¥209.43B 30.9B USD | CN¥21.80M 3.22M USD | CN¥64.92 9.58 USD | CN¥67.00 9.89 USD | CN¥209.43B 30.9B USD | 12.55 | CN¥5.33 0.79 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.01 2.07 USD |
+2.11
|
CN¥182.57B 26.94B USD | CN¥32.93M 4.86M USD | CN¥13.29 1.96 USD | CN¥14.09 2.08 USD | CN¥182.57B 26.94B USD | 5.13 | CN¥2.73 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.33 3.15 USD |
+5.02
|
CN¥156.42B 23.08B USD | CN¥84.88M 12.52M USD | CN¥20.05 2.96 USD | CN¥21.40 3.16 USD | CN¥156.42B 23.08B USD | 9.23 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.64 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.92 5.45 USD |
+1.76
|
CN¥127.84B 18.86B USD | CN¥37.16M 5.48M USD | CN¥34.68 5.12 USD | CN¥37.00 5.46 USD | CN¥127.84B 18.86B USD | 11.02 | CN¥3.35 0.49 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.25 3.28 USD |
+2.68
|
CN¥117.74B 17.37B USD | CN¥64.97M 9.59M USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥117.74B 17.37B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥116.38B 17.17B USD | CN¥39.98M 5.9M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+2.65
|
CN¥108.26B 15.97B USD | CN¥12.09M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.34 10.23 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.39M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 28.00 | CN¥1.51 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 7.76 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.26 4.32 USD |
+3.36
|
CN¥78.99B 11.66B USD | CN¥30.59M 4.51M USD | CN¥27.45 4.05 USD | CN¥29.35 4.33 USD | CN¥78.99B 11.66B USD | 17.41 | CN¥1.68 0.25 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥78.61B 11.6B USD | CN¥17.51M 2.58M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.61B 11.6B USD | 19.17 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.69 5.41 USD |
+3.41
|
CN¥76.93B 11.35B USD | CN¥48.48M 7.15M USD | CN¥34.42 5.08 USD | CN¥36.81 5.43 USD | CN¥76.93B 11.35B USD | 11.15 | CN¥3.29 0.49 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.09 5.92 USD |
+4.1
|
CN¥76.19B 11.24B USD | CN¥57.11M 8.43M USD | CN¥36.41 5.37 USD | CN¥40.76 6.01 USD | CN¥76.19B 11.24B USD | 20.24 | CN¥1.98 0.29 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.29 5.94 USD |
+0.3
|
CN¥71.12B 10.49B USD | CN¥58.05M 8.57M USD | CN¥37.20 5.49 USD | CN¥40.48 5.97 USD | CN¥71.12B 10.49B USD | 33.29 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥68.39B 10.09B USD | CN¥190.87M 28.16M USD | CN¥4.81 0.71 USD | CN¥5.12 0.76 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.94M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.11 | CN¥1.37 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥34.99M 5.16M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 13.37 | CN¥2.69 0.4 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.14 4.74 USD |
+3.64
|
CN¥60.86B 8.98B USD | CN¥49.14M 7.25M USD | CN¥30.24 4.46 USD | CN¥32.25 4.76 USD | CN¥60.86B 8.98B USD | 8.95 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.27 | CN¥2.23 0.33 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 6.88 | CN¥3.67 0.54 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.29 4.03 USD |
+5.37
|
CN¥55.63B 8.21B USD | CN¥64.90M 9.58M USD | CN¥25.20 3.72 USD | CN¥27.36 4.04 USD | CN¥55.63B 8.21B USD | 14.28 | CN¥1.91 0.28 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.77M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.13 7.4 USD |
+2.14
|
CN¥53.20B 7.85B USD | CN¥21.63M 3.19M USD | CN¥47.20 6.96 USD | CN¥50.20 7.41 USD | CN¥53.20B 7.85B USD | 217.95 | CN¥0.23 0.03 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.13 2.82 USD |
+2.03
|
CN¥52.61B 7.76B USD | CN¥26.32M 3.88M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥52.61B 7.76B USD | 10.99 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥52.26B 7.71B USD | CN¥46.06M 6.8M USD | CN¥10.75 1.59 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 7.47 | CN¥1.51 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥51.93B 7.66B USD | CN¥83.68M 12.35M USD | CN¥11.99 1.77 USD | CN¥12.69 1.87 USD | CN¥51.93B 7.66B USD | 7.99 | CN¥1.58 0.23 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥126.31 18.64 USD |
+15.88
|
CN¥50.95B 7.52B USD | CN¥7.51M 1.11M USD | CN¥103.80 15.32 USD | CN¥129.60 19.12 USD | CN¥50.95B 7.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
+0.83
|
CN¥49.52B 7.31B USD | CN¥39.01M 5.76M USD | CN¥26.15 3.86 USD | CN¥27.92 4.12 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥49.15B 7.25B USD | CN¥99.65M 14.7M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.63 3.93 USD |
+2.31
|
CN¥48.55B 7.16B USD | CN¥17.55M 2.59M USD | CN¥25.70 3.79 USD | CN¥26.68 3.94 USD | CN¥48.55B 7.16B USD | 9.08 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.85 3.37 USD |
+4.15
|
CN¥47.51B 7.01B USD | CN¥15.06M 2.22M USD | CN¥21.51 3.17 USD | CN¥23.14 3.41 USD | CN¥47.51B 7.01B USD | 14.28 | CN¥1.60 0.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.70 6.89 USD |
+3.62
|
CN¥46.56B 6.87B USD | CN¥67.07M 9.9M USD | CN¥41.77 6.16 USD | CN¥47.00 6.93 USD | CN¥46.56B 6.87B USD | 70.75 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.92 6.92 USD |
+10.01
|
CN¥46.04B 6.79B USD | CN¥37.28M 5.5M USD | CN¥42.00 6.2 USD | CN¥46.92 6.92 USD | CN¥46.04B 6.79B USD | 43.04 | CN¥1.09 0.16 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.42 5.23 USD |
+1
|
CN¥45.69B 6.74B USD | CN¥28.36M 4.18M USD | CN¥33.05 4.88 USD | CN¥35.63 5.26 USD | CN¥45.69B 6.74B USD | 26.83 | CN¥1.32 0.19 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥43.67B 6.44B USD | CN¥26.57M 3.92M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥43.67B 6.44B USD | 15.43 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥42.24B 6.23B USD | CN¥30.79M 4.54M USD | CN¥18.53 2.73 USD | CN¥19.82 2.92 USD | CN¥42.24B 6.23B USD | 14.87 | CN¥1.33 0.2 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.27M 5.79M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.18 7.99 USD |
+5.78
|
CN¥40.85B 6.03B USD | CN¥18.43M 2.72M USD | CN¥49.00 7.23 USD | CN¥54.48 8.04 USD | CN¥40.85B 6.03B USD | 26.30 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.81 11.33 USD |
+2.52
|
CN¥40.38B 5.96B USD | CN¥15.03M 2.22M USD | CN¥70.50 10.4 USD | CN¥77.09 11.37 USD | CN¥40.38B 5.96B USD | 81.71 | CN¥0.94 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥39.82B 5.88B USD | CN¥88.02M 12.99M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥39.82B 5.88B USD | 23.23 | CN¥0.34 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥39.06 5.76 USD |
+0.85
|
CN¥39.46B 5.82B USD | CN¥53.04M 7.83M USD | CN¥35.43 5.23 USD | CN¥39.22 5.79 USD | CN¥39.46B 5.82B USD | 97.65 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.39 2.12 USD |
+0.35
|
CN¥38.76B 5.72B USD | CN¥14.93M 2.2M USD | CN¥14.06 2.07 USD | CN¥14.45 2.13 USD | CN¥38.76B 5.72B USD | 22.48 | CN¥0.64 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥38.39B 5.66B USD | CN¥59.86M 8.83M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥38.39B 5.66B USD | 12.63 | CN¥0.36 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥36.82B 5.43B USD | CN¥23.74M 3.5M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.82B 5.43B USD | 10.57 | CN¥1.22 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.93 4.56 USD |
+3.58
|
CN¥36.57B 5.4B USD | CN¥10.79M 1.59M USD | CN¥29.11 4.3 USD | CN¥31.06 4.58 USD | CN¥36.57B 5.4B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥36.27B 5.35B USD | CN¥28.58M 4.22M USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 19.22 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥35.55B 5.24B USD | CN¥11.69M 1.73M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥35.55B 5.24B USD | 0 | -CN¥0.74 -0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.49 4.94 USD |
+4.98
|
CN¥34.98B 5.16B USD | CN¥11.80M 1.74M USD | CN¥31.26 4.61 USD | CN¥33.60 4.96 USD | CN¥34.98B 5.16B USD | 16.02 | CN¥2.09 0.31 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.01 1.92 USD |
+2.76
|
CN¥34.78B 5.13B USD | CN¥37.28M 5.5M USD | CN¥12.38 1.83 USD | CN¥13.08 1.93 USD | CN¥34.78B 5.13B USD | 27.10 | CN¥0.48 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.34 2.12 USD |
+1.99
|
CN¥34.78B 5.13B USD | CN¥35.74M 5.27M USD | CN¥13.51 1.99 USD | CN¥14.36 2.12 USD | CN¥34.78B 5.13B USD | 20.19 | CN¥0.71 0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.45 2.13 USD |
+1.98
|
CN¥34.45B 5.08B USD | CN¥12.10M 1.79M USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥34.45B 5.08B USD | 49.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.86 2.19 USD |
+4.28
|
CN¥34.06B 5.02B USD | CN¥26.84M 3.96M USD | CN¥13.81 2.04 USD | CN¥14.93 2.2 USD | CN¥34.06B 5.02B USD | 37.14 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.25 9.77 USD |
+4
|
CN¥33.73B 4.98B USD | CN¥5.88M 866.88K USD | CN¥62.42 9.21 USD | CN¥66.85 9.86 USD | CN¥33.73B 4.98B USD | 38.51 | CN¥1.72 0.25 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.90 7.22 USD |
+2.49
|
CN¥33.46B 4.94B USD | CN¥13.50M 1.99M USD | CN¥44.67 6.59 USD | CN¥49.10 7.24 USD | CN¥33.46B 4.94B USD | 50.41 | CN¥0.97 0.14 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.99 5.31 USD |
+2.89
|
CN¥33.26B 4.91B USD | CN¥12.55M 1.85M USD | CN¥34.41 5.08 USD | CN¥36.10 5.33 USD | CN¥33.26B 4.91B USD | 15.18 | CN¥2.37 0.35 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥32.41B 4.78B USD | CN¥43.24M 6.38M USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥32.41B 4.78B USD | 18.51 | CN¥1.12 0.17 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.60 5.7 USD |
+3.57
|
CN¥32.07B 4.73B USD | CN¥31.47M 4.64M USD | CN¥35.72 5.27 USD | CN¥38.85 5.73 USD | CN¥32.07B 4.73B USD | 11.25 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.48 -0.07 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥94.31 13.92 USD |
-1.06
|
CN¥29.61B 4.37B USD | CN¥12.76M 1.88M USD | CN¥86.30 12.73 USD | CN¥94.94 14.01 USD | CN¥29.61B 4.37B USD | 98.23 | CN¥0.96 0.14 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.01 6.2 USD |
+3.17
|
CN¥29.04B 4.28B USD | CN¥28.81M 4.25M USD | CN¥38.56 5.69 USD | CN¥42.30 6.24 USD | CN¥29.04B 4.28B USD | 82.37 | CN¥0.51 0.08 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.18 3.57 USD |
+2.46
|
CN¥28.92B 4.27B USD | CN¥22.76M 3.36M USD | CN¥23.17 3.42 USD | CN¥24.29 3.58 USD | CN¥28.92B 4.27B USD | 17.52 | CN¥1.38 0.2 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.92 3.53 USD |
+1.7
|
CN¥28.48B 4.2B USD | CN¥77.89M 11.49M USD | CN¥22.06 3.25 USD | CN¥24.08 3.55 USD | CN¥28.48B 4.2B USD | 38.58 | CN¥0.62 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.42 5.67 USD |
+4.92
|
CN¥27.71B 4.09B USD | CN¥5.76M 849.34K USD | CN¥36.17 5.34 USD | CN¥38.78 5.72 USD | CN¥27.71B 4.09B USD | 44.16 | CN¥0.87 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.25 2.4 USD |
+1.82
|
CN¥27.26B 4.02B USD | CN¥12.33M 1.82M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥27.26B 4.02B USD | 14.63 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.10 6.36 USD |
+2.23
|
CN¥26.31B 3.88B USD | CN¥8.20M 1.21M USD | CN¥40.61 5.99 USD | CN¥43.51 6.42 USD | CN¥26.31B 3.88B USD | 12.27 | CN¥3.51 0.52 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥26.28B 3.88B USD | CN¥135.08M 19.93M USD | CN¥5.78 0.85 USD | CN¥6.20 0.91 USD | CN¥26.28B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.21 0.62 USD |
-7.47
|
CN¥25.96B 3.83B USD | CN¥128.65M 18.98M USD | CN¥4.10 0.6 USD | CN¥4.51 0.67 USD | CN¥25.96B 3.83B USD | 10.52 | CN¥0.40 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.60 4.51 USD |
+1.56
|
CN¥25.90B 3.82B USD | CN¥21.44M 3.16M USD | CN¥28.21 4.16 USD | CN¥30.70 4.53 USD | CN¥25.90B 3.82B USD | 27.32 | CN¥1.12 0.17 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥25.76B 3.8B USD | CN¥31.21M 4.6M USD | CN¥9.75 1.44 USD | CN¥10.54 1.56 USD | CN¥25.76B 3.8B USD | 22.78 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.92M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥25.44B 3.75B USD | CN¥32.68M 4.82M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥25.44B 3.75B USD | 152.14 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.52M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥24.39B 3.6B USD | CN¥21.19M 3.13M USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥24.39B 3.6B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.49 8.19 USD |
+2.57
|
CN¥24.23B 3.57B USD | CN¥9.18M 1.35M USD | CN¥50.56 7.46 USD | CN¥56.20 8.29 USD | CN¥24.23B 3.57B USD | 19.88 | CN¥2.79 0.41 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.92 5.59 USD |
+1.47
|
CN¥24.03B 3.55B USD | CN¥22.32M 3.29M USD | CN¥34.01 5.02 USD | CN¥38.17 5.63 USD | CN¥24.03B 3.55B USD | 252.79 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
