Le pays : Chine Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (33)
- {{item.name}}
Aluminium (33)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥86.22M 12.72M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.28 | CN¥2.68 0.4 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.75M 4.09M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.82M 7.2M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.61 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥49.72B 7.34B USD | CN¥106.63M 15.73M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥251.38 37.09 USD |
-3.32
|
CN¥34.98B 5.16B USD | CN¥11.41M 1.68M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.98B 5.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥22.48B 3.32B USD | CN¥53.72M 7.93M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.48B 3.32B USD | 8.13 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.78 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥12.65B 1.87B USD | CN¥30.69M 4.53M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥12.33B 1.82B USD | CN¥5.06M 747.3K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.33B 1.82B USD | 11.24 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.71 1.43 USD |
+0.94
|
CN¥11.58B 1.71B USD | CN¥22.84M 3.37M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.58B 1.71B USD | 6.56 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥10.92B 1.61B USD | CN¥16.18M 2.39M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
+2.87
|
CN¥7.07B 1.04B USD | CN¥13.60M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.07B 1.04B USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.89 4.12 USD |
+1.49
|
CN¥6.97B 1.03B USD | CN¥3.61M 532.72K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥6.97B 1.03B USD | 63.38 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥6.69B 987.34M USD | CN¥23.72M 3.5M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.45 3.02 USD |
-1.21
|
CN¥6.37B 939.51M USD | CN¥11.57M 1.71M USD | CN¥20.31 3 USD | CN¥21.29 3.14 USD | CN¥6.37B 939.51M USD | 31.46 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥6.14B 906.4M USD | CN¥7.28M 1.07M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.14B 906.4M USD | 20.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥5.68B 838.13M USD | CN¥8.06M 1.19M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥5.23B 771.49M USD | CN¥8.26M 1.22M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥3.86B 569.92M USD | CN¥9.33M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.82B 268.97M USD | CN¥2.70M 397.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.97M USD | 16.82 | CN¥0.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
