Le pays : Chine Secteur : Matériaux de base Industrie : Aluminium Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (33)
- {{item.name}}
Aluminium (33)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-5.12
|
CN¥183.61B 27.09B USD | CN¥77.29M 11.4M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥183.61B 27.09B USD | 5.61 | CN¥2.51 0.37 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.72 1.29 USD |
+0.46
|
CN¥156.47B 23.09B USD | CN¥114.23M 16.85M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥156.47B 23.09B USD | 8.80 | CN¥0.99 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.13 3.71 USD |
+0.4
|
CN¥87.15B 12.86B USD | CN¥32.31M 4.77M USD | CN¥25.13 3.71 USD | CN¥25.68 3.79 USD | CN¥87.15B 12.86B USD | 8.32 | CN¥3.02 0.45 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.47 3.76 USD |
+0.91
|
CN¥57.28B 8.45B USD | CN¥24.14M 3.56M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.28B 8.45B USD | 8.60 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥52.91B 7.81B USD | CN¥42.50M 6.27M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥52.91B 7.81B USD | 7.56 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥49.38B 7.29B USD | CN¥90.92M 13.41M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥252.30 37.23 USD |
-2.96
|
CN¥35.11B 5.18B USD | CN¥9.70M 1.43M USD | CN¥250.62 36.98 USD | CN¥271.98 40.13 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥22.36B 3.3B USD | CN¥47.59M 7.02M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥22.36B 3.3B USD | 8.08 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.94 2.2 USD |
+0.88
|
CN¥18.57B 2.74B USD | CN¥17.57M 2.59M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.57B 2.74B USD | 7.74 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.40 2.27 USD |
-1.78
|
CN¥14.31B 2.11B USD | CN¥9.97M 1.47M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥14.31B 2.11B USD | 17.70 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.18 2.09 USD |
+0.35
|
CN¥14.16B 2.09B USD | CN¥2.34M 345.5K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.16B 2.09B USD | 11.91 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥13.51B 1.99B USD | CN¥21.83M 3.22M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.51B 1.99B USD | 15.81 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥12.58B 1.86B USD | CN¥25.01M 3.69M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.90 2.64 USD |
+1.42
|
CN¥12.27B 1.81B USD | CN¥4.29M 633.67K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.27B 1.81B USD | 11.18 | CN¥1.60 0.24 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.68 1.43 USD |
+0.62
|
CN¥11.54B 1.7B USD | CN¥19.95M 2.94M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.54B 1.7B USD | 6.54 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.99 1.62 USD |
+2.71
|
CN¥10.90B 1.61B USD | CN¥14.35M 2.12M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥7.04B 1.04B USD | CN¥11.71M 1.73M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.04B 1.04B USD | 77.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.90 4.12 USD |
+1.53
|
CN¥6.97B 1.03B USD | CN¥3.03M 446.99K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥6.97B 1.03B USD | 63.40 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥6.67B 984.1M USD | CN¥20.47M 3.02M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.44 3.02 USD |
-1.26
|
CN¥6.36B 939.05M USD | CN¥10.14M 1.5M USD | CN¥20.34 3 USD | CN¥21.29 3.14 USD | CN¥6.36B 939.05M USD | 31.44 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥6.09B 899.01M USD | CN¥5.85M 863.15K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.09B 899.01M USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.52 1.26 USD |
+3.4
|
CN¥5.65B 833.24M USD | CN¥7.13M 1.05M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.65B 833.24M USD | 19.36 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.76 3.65 USD |
-0.76
|
CN¥5.23B 771.18M USD | CN¥7.09M 1.05M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥12.58M 1.86M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥3.90B 575.85M USD | CN¥4.12M 607.72K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.90B 575.85M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.87B 571.44M USD | CN¥7.98M 1.18M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥3.87B 571.44M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥3.62B 534.58M USD | CN¥12.98M 1.92M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.62B 534.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥3.47B 511.86M USD | CN¥5.62M 828.57K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.47B 511.86M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥2.55B 376.16M USD | CN¥36.05M 5.32M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.55B 376.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥2.52B 372.25M USD | CN¥3.50M 516.25K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥2.52B 372.25M USD | 89.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.24 1.51 USD |
+2.91
|
CN¥2.49B 367.61M USD | CN¥3.68M 543.32K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.68 1.72 USD |
+0.95
|
CN¥2.44B 359.99M USD | CN¥5.19M 765.27K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.99M USD | 106.18 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.62 2.01 USD |
+1.49
|
CN¥1.82B 268.78M USD | CN¥2.30M 338.97K USD | CN¥13.48 1.99 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.78M USD | 16.81 | CN¥0.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
