$3.6T
Capitalisation boursière totale
$119B
Volume total
BTC 60.82%     ETH 9.03%
Prépondérance

Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.17 1.14 USD
-0.24
$1.45T 201.44B USD $54.75M 7.61M USD $8.16 1.13 USD $8.23 1.14 USD $1.45T 201.44B USD 8.97 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.52 5.49 USD
-0.28
$755.22B 105.01B USD $16.65M 2.32M USD $39.52 5.49 USD $40.05 5.57 USD $755.22B 105.01B USD 14.01 $2.82 0.39 USD
SINOPEC  600028.SS $5.68 0.79 USD
0
$645.07B 89.69B USD $65.96M 9.17M USD $5.68 0.79 USD $5.72 0.8 USD $645.07B 89.69B USD 14.19 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.46 2.84 USD
-1.4
$198.36B 27.58B USD $23.34M 3.24M USD $20.46 2.84 USD $21.08 2.93 USD $198.36B 27.58B USD 8.89 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.68 1.48 USD
-0.84
$130.98B 18.21B USD $15.37M 2.14M USD $10.62 1.48 USD $10.82 1.5 USD $130.98B 18.21B USD 8.21 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.73 1.77 USD
-1.16
$109.66B 15.25B USD $17.12M 2.38M USD $12.67 1.76 USD $12.92 1.8 USD $109.66B 15.25B USD 9.57 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.27 1.85 USD
-0.23
$49.61B 6.9B USD $4.37M 607.99K USD $13.22 1.84 USD $13.33 1.85 USD $49.61B 6.9B USD 18.69 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.05 0.84 USD
-0.17
$48.85B 6.79B USD $14.38M 2M USD $6.02 0.84 USD $6.06 0.84 USD $48.85B 6.79B USD 10.61 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.08
-1.7
$6.09B $3.45M $2.08 $2.12 $6.09B 9.45 $0.22
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.05 2.65 USD
+0.42
$42.7B 5.94B USD $13.71M 1.91M USD $18.9 2.63 USD $19.15 2.66 USD $42.7B 5.94B USD 8.61 $2.21 0.31 USD
COSCO SHIPPING ENERGY  600026.SS $10.13 1.41 USD
-0.69
$42.42B 5.9B USD $8.52M 1.18M USD $10.11 1.41 USD $10.2 1.42 USD $42.42B 5.9B USD 11.91 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.93 0.55 USD
+1.03
$39.95B 5.55B USD $23.26M 3.23M USD $3.89 0.54 USD $3.94 0.55 USD $39.95B 5.55B USD 10.62 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.93 0.82 USD
-0.84
$38.52B 5.36B USD $41.96M 5.83M USD $5.9 0.82 USD $5.99 0.83 USD $38.52B 5.36B USD 13.79 $0.43 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $33.7 4.69 USD
-1.78
$34.5B 4.8B USD $5.84M 812.45K USD $33.56 4.67 USD $34.5 4.8 USD $34.5B 4.8B USD 12.57 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.06 0.84 USD
-1.62
$34.4B 4.78B USD $56.77M 7.89M USD $6.01 0.84 USD $6.16 0.86 USD $34.4B 4.78B USD 12.11 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.8 1.5 USD
-1.55
$32.31B 4.49B USD $18.43M 2.56M USD $10.74 1.49 USD $10.96 1.52 USD $32.31B 4.49B USD 17.70 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-0.74
$29.77B 4.14B USD $142.09M 19.76M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.87 0.26 USD
+1.08
$28.54B 3.97B USD $59.3M 8.25M USD $1.84 0.26 USD $1.88 0.26 USD $28.54B 3.97B USD 46.75 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.85 0.4 USD
+0.71
$24.62B 3.42B USD $26.97M 3.75M USD $2.82 0.39 USD $2.86 0.4 USD $24.62B 3.42B USD 285.00 $0.01 0.001 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.74 0.94 USD
+1.05
$23.82B 3.31B USD $14.76M 2.05M USD $6.64 0.92 USD $6.75 0.94 USD $23.82B 3.31B USD 29.30 $0.23 0.03 USD
HUAYANG  600348.SS $6.59 0.92 USD
-1.2
$23.77B 3.31B USD $27.18M 3.78M USD $6.51 0.91 USD $6.68 0.93 USD $23.77B 3.31B USD 12.67 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.18 0.72 USD
-0.19
$22.9B 3.18B USD $17.48M 2.43M USD $5.17 0.72 USD $5.21 0.72 USD $22.9B 3.18B USD 10.35 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.5 0.9 USD
-0.31
$22.79B 3.17B USD $11.05M 1.54M USD $6.46 0.9 USD $6.53 0.91 USD $22.79B 3.17B USD 13.00 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.28 1.15 USD
-0.72
$20.49B 2.85B USD $16.16M 2.25M USD $8.22 1.14 USD $8.35 1.16 USD $20.49B 2.85B USD 12.35 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.92 1.66 USD
-1.49
$19.95B 2.77B USD $13.43M 1.87M USD $11.83 1.64 USD $12.12 1.69 USD $19.95B 2.77B USD 7.89 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.48 1.32 USD
-0.63
$18.79B 2.61B USD $29.32M 4.08M USD $9.32 1.3 USD $9.55 1.33 USD $18.79B 2.61B USD 9.67 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.1 3.77 USD
-0.51
$17.66B 2.46B USD $2.84M 394.81K USD $26.97 3.75 USD $27.3 3.8 USD $17.66B 2.46B USD 10.83 $2.5 0.35 USD
CPEC  600339.SS $3.12 0.43 USD
+0.32
$17.42B 2.42B USD $26.18M 3.64M USD $3.09 0.43 USD $3.12 0.43 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
-0.89
$17.3B 2.41B USD $14.21M 1.98M USD $6.63 0.92 USD $6.75 0.94 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.73 0.38 USD
+0.37
$13.11B 1.82B USD $45.77M 6.36M USD $2.69 0.37 USD $2.73 0.38 USD $13.11B 1.82B USD 8.53 $0.32 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.39 0.33 USD
0
$12.79B 1.78B USD $26.44M 3.68M USD $2.37 0.33 USD $2.4 0.33 USD $12.79B 1.78B USD 19.91 $0.12 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $8 1.11 USD
0
$12.61B 1.75B USD $6.68M 928.89K USD $7.93 1.1 USD $8.03 1.12 USD $12.61B 1.75B USD 28.57 $0.28 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
-1.49
$10.44B 1.45B USD $12.69M 1.76M USD $7.12 0.99 USD $7.39 1.03 USD $10.44B 1.45B USD 12.08 $0.6 0.08 USD
PANJIANG  600395.SS $4.61 0.64 USD
+0.22
$9.9B 1.38B USD $11.33M 1.58M USD $4.53 0.63 USD $4.61 0.64 USD $9.9B 1.38B USD 0 -$0.01 -0.001 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $18.55 2.58 USD
+4.62
$9.79B 1.36B USD $43.26M 6.02M USD $17.49 2.43 USD $19.05 2.65 USD $9.79B 1.36B USD 92.74 $0.2 0.03 USD
DAYOU ENERGY  600403.SS $4.08 0.57 USD
-3.32
$9.75B 1.36B USD $45.13M 6.28M USD $4 0.56 USD $4.28 0.6 USD $9.75B 1.36B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.49 0.9 USD
-1.22
$9.56B 1.33B USD $15.8M 2.2M USD $6.4 0.89 USD $6.56 0.91 USD $9.56B 1.33B USD 15.45 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.18 0.3 USD
-2.24
$9.04B 1.26B USD $126.09M 17.53M USD $2.17 0.3 USD $2.22 0.31 USD $9.04B 1.26B USD 19.81 $0.11 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.94 1.1 USD
-3.41
$8.83B 1.23B USD $31.72M 4.41M USD $7.92 1.1 USD $8.26 1.15 USD $8.83B 1.23B USD 13.23 $0.6 0.08 USD
SH ENERGY  600508.SS $11.2 1.56 USD
-0.44
$8.09B 1.13B USD $2.44M 339.86K USD $11.15 1.55 USD $11.3 1.57 USD $8.09B 1.13B USD 15.77 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.1 2.38 USD
-0.75
$7.91B 1.1B USD $5.9M 820.12K USD $16.85 2.34 USD $17.25 2.4 USD $7.91B 1.1B USD 9.39 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.47 0.9 USD
-1.22
$7.76B 1.08B USD $13.22M 1.84M USD $6.4 0.89 USD $6.54 0.91 USD $7.76B 1.08B USD 11.76 $0.55 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $12.54 1.74 USD
+1.95
$7.67B 1.07B USD $47.17M 6.56M USD $11.85 1.65 USD $12.59 1.75 USD $7.67B 1.07B USD 0 -$1 -0.1 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.67 1.76 USD
+0.64
$7.07B 982.94M USD $1.53M 212.56K USD $12.53 1.74 USD $12.67 1.76 USD $7.07B 982.94M USD 10.82 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.45 0.9 USD
+0.62
$6.24B 867.69M USD $4.78M 664.38K USD $6.38 0.89 USD $6.46 0.9 USD $6.24B 867.69M USD 13.43 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.17 0.86 USD
-0.96
$5.9B 820.27M USD $13.19M 1.83M USD $6.12 0.85 USD $6.22 0.86 USD $5.9B 820.27M USD 77.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $15.95 2.22 USD
-0.62
$5.1B 709.68M USD $2.85M 396.27K USD $15.83 2.2 USD $16.14 2.24 USD $5.1B 709.68M USD 0 -$0.12 -0.01 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.6 0.36 USD
+0.78
$4.86B 675.23M USD $10.18M 1.42M USD $2.56 0.36 USD $2.6 0.36 USD $4.86B 675.23M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.93
$675.06M $548.22K $0.2099 $0.22 $675.06M 0 -$0.02
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.67 3.15 USD
-2.87
$4.72B 655.64M USD $6.03M 837.92K USD $22.61 3.14 USD $23.26 3.23 USD $4.72B 655.64M USD 73.12 $0.31 0.04 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.8 0.53 USD
-1.04
$4.63B 643.76M USD $18.99M 2.64M USD $3.75 0.52 USD $3.85 0.54 USD $4.63B 643.76M USD 25.33 $0.15 0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.66 1.2 USD
+0.12
$4.25B 590.25M USD $3.06M 425.4K USD $8.6 1.2 USD $8.68 1.21 USD $4.25B 590.25M USD 15.74 $0.55 0.08 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.86 1.37 USD
+0.72
$3.99B 554.1M USD $7.17M 996.97K USD $9.67 1.34 USD $9.87 1.37 USD $3.99B 554.1M USD 0 -$0.14 -0.01 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.91 1.93 USD
-0.86
$3.92B 544.87M USD $2.92M 406.28K USD $13.82 1.92 USD $14.2 1.97 USD $3.92B 544.87M USD 49.67 $0.28 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.86 2.76 USD
+1.74
$3.87B 537.55M USD $1.28M 178.29K USD $19.41 2.7 USD $19.98 2.78 USD $3.87B 537.55M USD 49.64 $0.4 0.06 USD
HAIMO TECHNOLOGIES  300084.SZ $7.53 1.05 USD
-1.7
$3.84B 534.23M USD $30.89M 4.3M USD $7.47 1.04 USD $7.72 1.07 USD $3.84B 534.23M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.62 0.36 USD
+1.55
$3.49B 485.87M USD $19.29M 2.68M USD $2.55 0.35 USD $2.62 0.36 USD $3.49B 485.87M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.48 0.62 USD
+10.07
$3.37B 468.64M USD $32.93M 4.58M USD $4 0.56 USD $4.48 0.62 USD $3.37B 468.64M USD 149.33 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.29 0.87 USD
+0.32
$3.02B 420.49M USD $6.83M 949.57K USD $6.21 0.86 USD $6.31 0.88 USD $3.02B 420.49M USD 22.46 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.5 0.9 USD
-0.46
$2.98B 414.9M USD $5.55M 771.93K USD $6.43 0.89 USD $6.53 0.91 USD $2.98B 414.9M USD 32.50 $0.2 0.03 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.33 0.46 USD
+0.91
$2.93B 407.49M USD $6.7M 932.02K USD $3.29 0.46 USD $3.33 0.46 USD $2.93B 407.49M USD 23.78 $0.14 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.04 0.56 USD
0
$2.73B 379.99M USD $15.33M 2.13M USD $3.98 0.55 USD $4.07 0.57 USD $2.73B 379.99M USD 0 -$0.05 -0.006 USD
NEW JCM  300157.SZ $3.72 0.52 USD
+0.54
$2.7B 375.25M USD $31.95M 4.44M USD $3.66 0.51 USD $3.77 0.52 USD $2.7B 375.25M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.53 1.05 USD
+0.13
$2.67B 371.19M USD $10.23M 1.42M USD $7.35 1.02 USD $7.56 1.05 USD $2.67B 371.19M USD 0 -$0.21 -0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.44 0.76 USD
+0.74
$2.61B 363.59M USD $6.73M 935.89K USD $5.33 0.74 USD $5.44 0.76 USD $2.61B 363.59M USD 0 -$0.91 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $9.85 1.37 USD
-0.4
$2.42B 336.21M USD $3.46M 481.17K USD $9.7 1.35 USD $9.99 1.39 USD $2.42B 336.21M USD 0 -$1.07 -0.1 USD
TONG PETROTECH  300164.SZ $4.02 0.56 USD
+0.25
$2.37B 328.92M USD $19.76M 2.75M USD $3.97 0.55 USD $4.02 0.56 USD $2.37B 328.92M USD 50.25 $0.08 0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.44 2.56 USD
+0.33
$2.3B 319.86M USD $2.35M 326.9K USD $18.27 2.54 USD $18.56 2.58 USD $2.3B 319.86M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.67 0.79 USD
+2.35
$2.3B 319.29M USD $10.17M 1.41M USD $5.51 0.77 USD $5.67 0.79 USD $2.3B 319.29M USD 37.79 $0.15 0.02 USD
ST SPRING  600381.SS $3.87 0.54 USD
-1.53
$2.27B 315.9M USD $6.39M 888.82K USD $3.86 0.54 USD $3.97 0.55 USD $2.27B 315.9M USD 0 -$0.28 -0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.14 0.71 USD
+4.9
$2.19B 304.52M USD $28.96M 4.03M USD $4.9 0.68 USD $5.34 0.74 USD $2.19B 304.52M USD 128.50 $0.04 0.005 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.91 1.24 USD
+0.45
$1.79B 249M USD $7.4M 1.03M USD $8.74 1.22 USD $8.95 1.24 USD $1.79B 249M USD 0 -$0.01 -0.001 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.91 0.82 USD
+0.51
$1.55B 215.34M USD $4.94M 686.3K USD $5.8 0.81 USD $5.97 0.83 USD $1.55B 215.34M USD 0 -$0.08 -0.01 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici