Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (72)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥101.12M 14.92M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.24 7.27 USD |
-4.02
|
CN¥1.07T 157.58B USD | CN¥43.41M 6.41M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.58B USD | 17.84 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥653.06B 96.36B USD | CN¥146.99M 21.69M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥653.06B 96.36B USD | 18.65 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.75 4.09 USD |
-0.47
|
CN¥269.04B 39.7B USD | CN¥22.19M 3.27M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥269.04B 39.7B USD | 13.27 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.86 2.19 USD |
-0.67
|
CN¥197.02B 29.07B USD | CN¥17.40M 2.57M USD | CN¥14.68 2.17 USD | CN¥14.89 2.2 USD | CN¥197.02B 29.07B USD | 12.81 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.73 2.76 USD |
-0.21
|
CN¥187.99B 27.74B USD | CN¥17.00M 2.51M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.99B 27.74B USD | 17.18 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.62 2.6 USD |
+0.23
|
CN¥142.27B 20.99B USD | CN¥75.10M 11.08M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.27B 20.99B USD | 13.14 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.33 2.85 USD |
-0.46
|
CN¥105.76B 15.6B USD | CN¥38.39M 5.66M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.76B 15.6B USD | 15.58 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.32 13.33 USD |
+4.3
|
CN¥92.47B 13.64B USD | CN¥39.30M 5.8M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥92.47B 13.64B USD | 34.73 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.68 4.08 USD |
-1
|
CN¥86.54B 12.77B USD | CN¥7.31M 1.08M USD | CN¥27.65 4.08 USD | CN¥28.15 4.15 USD | CN¥86.54B 12.77B USD | 9.31 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.49 — |
-3.54
|
$10.23B — | $2.43M — | $3.48 — | $3.63 — | $10.23B — | 9.97 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-2.01
|
CN¥60.31B 8.9B USD | CN¥10.66M 1.57M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.31B 8.9B USD | 15.60 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥44.49B 6.56B USD | CN¥76.87M 11.34M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.49B 6.56B USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.81 2.19 USD |
-0.67
|
CN¥44.30B 6.54B USD | CN¥11.27M 1.66M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.30B 6.54B USD | 29.03 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥40.76B 6.01B USD | CN¥19.81M 2.92M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥40.76B 6.01B USD | 10.28 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.49
|
CN¥39.05B 5.76B USD | CN¥63.30M 9.34M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥36.79B 5.43B USD | CN¥76.63M 11.31M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.79B 5.43B USD | 11.90 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥35.65B 5.26B USD | CN¥22.89M 3.38M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.65B 5.26B USD | 25.12 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥31.20B 4.6B USD | CN¥168.32M 24.83M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
-0.69
|
CN¥31.13B 4.59B USD | CN¥11.33M 1.67M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.13B 4.59B USD | 17.26 | CN¥0.50 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥30.26B 4.47B USD | CN¥25.77M 3.8M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥30.26B 4.47B USD | 49.44 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥28.03M 4.14M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥28.03B 4.14B USD | CN¥24.30M 3.58M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥28.03B 4.14B USD | 13.48 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.66 2.46 USD |
-2.63
|
CN¥27.88B 4.11B USD | CN¥13.62M 2.01M USD | CN¥16.61 2.45 USD | CN¥17.19 2.54 USD | CN¥27.88B 4.11B USD | 16.66 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.08 1.49 USD |
-5.36
|
CN¥26.11B 3.85B USD | CN¥44.23M 6.53M USD | CN¥10.03 1.48 USD | CN¥10.74 1.58 USD | CN¥26.11B 3.85B USD | 10.83 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.59 1.86 USD |
-1.95
|
CN¥24.96B 3.68B USD | CN¥21.60M 3.19M USD | CN¥12.41 1.83 USD | CN¥12.94 1.91 USD | CN¥24.96B 3.68B USD | 16.35 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥22.33B 3.3B USD | CN¥6.43M 948.73K USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
-0.71
|
CN¥20.76B 3.06B USD | CN¥3.42M 504.34K USD | CN¥29.35 4.33 USD | CN¥29.90 4.41 USD | CN¥20.76B 3.06B USD | 13.11 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥9.02M 1.33M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥26.11M 3.85M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥17.31B 2.55B USD | CN¥5.80M 855.18K USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.31B 2.55B USD | 21.08 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥17.21M 2.54M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥14.97B 2.21B USD | CN¥41.32M 6.1M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥35.22M 5.2M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥10.41B 1.54B USD | CN¥10.36M 1.53M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.41B 1.54B USD | 26.94 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥10.04B 1.48B USD | CN¥7.03M 1.04M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.04B 1.48B USD | 34.20 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥9.72B 1.43B USD | CN¥9.06M 1.34M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.72B 1.43B USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥9.69B 1.43B USD | CN¥8.87M 1.31M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.44 3.02 USD |
-0.39
|
CN¥9.45B 1.39B USD | CN¥9.60M 1.42M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.45B 1.39B USD | 36.50 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.33 4.33 USD |
+1.24
|
CN¥9.39B 1.38B USD | CN¥5.12M 754.73K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.39B 1.38B USD | 48.08 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥9.00B 1.33B USD | CN¥42.60M 6.28M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥9.00B 1.33B USD | 31.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.99 6.2 USD |
-1.18
|
CN¥8.73B 1.29B USD | CN¥2.70M 398.39K USD | CN¥41.63 6.14 USD | CN¥42.88 6.33 USD | CN¥8.73B 1.29B USD | 2099.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥8.34B 1.23B USD | CN¥5.16M 761.46K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.42 3.16 USD |
-1.7
|
CN¥8.25B 1.22B USD | CN¥6.94M 1.02M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.25B 1.22B USD | 19.29 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥7.76B 1.15B USD | CN¥2.67M 393.4K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥7.76B 1.15B USD | 16.23 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥9.71M 1.43M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.84 1.75 USD |
-0.42
|
CN¥6.61B 974.72M USD | CN¥2.97M 437.73K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.61B 974.72M USD | 9.47 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥6.35B 936.49M USD | CN¥29.64M 4.37M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.35B 936.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.35 1.08 USD |
-1.08
|
CN¥5.86B 865.24M USD | CN¥29.96M 4.42M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.86B 865.24M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.60B 826.96M USD | CN¥95.24M 14.05M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.80 2.92 USD |
+0.92
|
CN¥5.58B 823.02M USD | CN¥2.89M 425.72K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.58B 823.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.46 1.4 USD |
0
|
CN¥5.19B 765.96M USD | CN¥2.77M 408.31K USD | CN¥9.43 1.39 USD | CN¥9.58 1.41 USD | CN¥5.19B 765.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥5.06B 746M USD | CN¥6.38M 941.85K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.06B 746M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥5.03B 742.36M USD | CN¥47.28M 6.98M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.03B 742.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.23 1.51 USD |
-0.78
|
CN¥4.81B 709.66M USD | CN¥6.64M 980.14K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥4.81B 709.66M USD | 42.62 | CN¥0.24 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.18 2.39 USD |
+12.67
|
CN¥4.66B 687.87M USD | CN¥31.68M 4.67M USD | CN¥13.21 1.95 USD | CN¥16.54 2.44 USD | CN¥4.66B 687.87M USD | 179.77 | CN¥0.09 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.14 1.2 USD |
+0.74
|
CN¥4.52B 666.18M USD | CN¥16.49M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.52B 666.18M USD | 203.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥3.20M 472.55K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥4.07B 599.87M USD | 23.33 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.42 1.09 USD |
-1.07
|
CN¥3.90B 575.66M USD | CN¥3.45M 508.62K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥3.90B 575.66M USD | 12.79 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.24 2.25 USD |
-0.85
|
CN¥3.56B 525.21M USD | CN¥1.26M 186.36K USD | CN¥15.16 2.24 USD | CN¥15.68 2.31 USD | CN¥3.56B 525.21M USD | 35.44 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥3.46B 510.62M USD | CN¥14.64M 2.16M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.46B 510.62M USD | 16.42 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥3.44B 507.71M USD | CN¥8.72M 1.29M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.12 0.9 USD |
0
|
CN¥2.92B 431.13M USD | CN¥6.62M 977.23K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.92B 431.13M USD | 16.99 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $364.57K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.64B 389.9M USD | CN¥9.96M 1.47M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥2.58B 380.29M USD | CN¥3.68M 542.86K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.58B 380.29M USD | 31.60 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥2.51B 370.22M USD | CN¥6.05M 892.72K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.51B 370.22M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥2.23B 329.26M USD | CN¥4.03M 594.48K USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥2.23B 329.26M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥2.04B 301.59M USD | CN¥3.93M 579.48K USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥2.04B 301.59M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥1.80B 265.98M USD | CN¥888.14K 131.04K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥1.80B 265.98M USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥1.73B 254.62M USD | CN¥7.42M 1.09M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥1.73B 254.62M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥1.45B 214.21M USD | CN¥8.52M 1.26M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.45B 214.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
