Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (76)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (47)
- Shenzhen (29)
Énergie (76)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.34
|
$1.47T 203.74B USD | $155.37M 21.6M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 203.74B USD | 9.46 | $0.88 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40 5.56 USD |
+2.35
|
$757.25B 105.29B USD | $29.46M 4.1M USD | $39.09 5.44 USD | $40.1 5.58 USD | $757.25B 105.29B USD | 13.79 | $2.9 0.4 USD | |
| SINOPEC 600028.SS | $6.08 0.85 USD |
+0.66
|
$685.62B 95.33B USD | $131.36M 18.27M USD | $6.05 0.84 USD | $6.1 0.85 USD | $685.62B 95.33B USD | 12.40 | $0.49 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.75 3.02 USD |
+0.79
|
$210.87B 29.32B USD | $21.59M 3M USD | $21.58 3 USD | $21.95 3.05 USD | $210.87B 29.32B USD | 10.06 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $11.46 1.59 USD |
+1.6
|
$138.73B 19.29B USD | $19.11M 2.66M USD | $11.28 1.57 USD | $11.53 1.6 USD | $138.73B 19.29B USD | 8.74 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.82
|
$111.22B 15.46B USD | $19.3M 2.68M USD | $13.36 1.86 USD | $13.52 1.88 USD | $111.22B 15.46B USD | 7.32 | $1.84 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.92 0.96 USD |
+1.76
|
$56.36B 7.84B USD | $53.49M 7.44M USD | $6.76 0.94 USD | $6.95 0.97 USD | $56.36B 7.84B USD | 12.58 | $0.55 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $15.01 2.09 USD |
-0.4
|
$56.14B 7.81B USD | $7.56M 1.05M USD | $14.99 2.08 USD | $15.19 2.11 USD | $56.14B 7.81B USD | 22.74 | $0.66 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $12.25 1.7 USD |
-3.54
|
$51.07B 7.1B USD | $60.68M 8.44M USD | $12.04 1.67 USD | $12.52 1.74 USD | $51.07B 7.1B USD | 19.14 | $0.64 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.2 2.81 USD |
+3.48
|
$45.28B 6.3B USD | $16.57M 2.3M USD | $19.42 2.7 USD | $20.34 2.83 USD | $45.28B 6.3B USD | 8.41 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-0.1
|
$6.08B — | $1.2M — | $2.07 — | $2.09 — | $6.08B — | 7.15 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
+2.44
|
$42.69B 5.94B USD | $49.61M 6.9M USD | $4.09 0.57 USD | $4.28 0.6 USD | $42.69B 5.94B USD | 12.00 | $0.35 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $41.65 5.79 USD |
+4.96
|
$42.64B 5.93B USD | $13.12M 1.82M USD | $39.6 5.51 USD | $42 5.84 USD | $42.64B 5.93B USD | 17.00 | $2.45 0.34 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.41 1.03 USD |
-0.54
|
$42.07B 5.85B USD | $26.77M 3.72M USD | $7.4 1.03 USD | $7.51 1.04 USD | $42.07B 5.85B USD | 10.58 | $0.7 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.47 2.57 USD |
+2.1
|
$41.55B 5.78B USD | $31.33M 4.36M USD | $17.81 2.48 USD | $18.63 2.59 USD | $41.55B 5.78B USD | 7.76 | $2.38 0.33 USD | |
| GUANGHUI ENERGY 600256.SS | $6.09 0.85 USD |
+0.66
|
$39.99B 5.56B USD | $39.97M 5.56M USD | $6.04 0.84 USD | $6.14 0.85 USD | $39.99B 5.56B USD | 16.91 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.58 1.75 USD |
+0.16
|
$37.63B 5.23B USD | $12.65M 1.76M USD | $12.54 1.74 USD | $12.66 1.76 USD | $37.63B 5.23B USD | 10.84 | $1.16 0.16 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$37.2B 5.17B USD | $73.83M 10.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $37.2B 5.17B USD | 49.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.56 0.22 USD |
0
|
$34.66B 4.82B USD | $632.19M 87.9M USD | $1.55 0.22 USD | $1.6 0.22 USD | $34.66B 4.82B USD | 17.33 | $0.09 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+1.78
|
$24.66B 3.43B USD | $54.04M 7.51M USD | $2.84 0.39 USD | $2.96 0.41 USD | $24.66B 3.43B USD | 0 | -$0.06 -0.008 USD | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
0
|
$24.42B 3.4B USD | $19.78M 2.75M USD | $6.74 0.94 USD | $6.86 0.95 USD | $24.42B 3.4B USD | 8.90 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
+0.93
|
$23.88B 3.32B USD | $38.1M 5.3M USD | $5.36 0.75 USD | $5.49 0.76 USD | $23.88B 3.32B USD | 12.00 | $0.45 0.06 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $9.03 1.26 USD |
0
|
$22.35B 3.11B USD | $18.98M 2.64M USD | $9.01 1.25 USD | $9.11 1.27 USD | $22.35B 3.11B USD | 7.65 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.06 1.54 USD |
+0.73
|
$21.93B 3.05B USD | $14.21M 1.98M USD | $10.99 1.53 USD | $11.1 1.54 USD | $21.93B 3.05B USD | 9.37 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $13.06 1.82 USD |
+0.69
|
$21.86B 3.04B USD | $12.31M 1.71M USD | $12.92 1.8 USD | $13.15 1.83 USD | $21.86B 3.04B USD | 6.62 | $1.97 0.27 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+1.14
|
$21.84B 3.04B USD | $16.21M 2.25M USD | $6.15 0.86 USD | $6.27 0.87 USD | $21.84B 3.04B USD | 12.71 | $0.49 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.03 0.84 USD |
+1.01
|
$21.31B 2.96B USD | $12.87M 1.79M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.31B 2.96B USD | 9.57 | $0.63 0.09 USD | |
| CPEC 600339.SS | $3.45 0.48 USD |
-0.86
|
$19.26B 2.68B USD | $40.59M 5.64M USD | $3.44 0.48 USD | $3.54 0.49 USD | $19.26B 2.68B USD | 38.33 | $0.09 0.01 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+4.09
|
$19.04B 2.65B USD | $135.87M 18.89M USD | $2.7 0.38 USD | $2.82 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.09 0.99 USD |
+1.43
|
$18.37B 2.55B USD | $25.85M 3.59M USD | $6.98 0.97 USD | $7.14 0.99 USD | $18.37B 2.55B USD | 9.20 | $0.77 0.11 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.33 3.8 USD |
+1.79
|
$17.62B 2.45B USD | $5.59M 777.49K USD | $26.85 3.73 USD | $27.55 3.83 USD | $17.62B 2.45B USD | 10.84 | $2.52 0.35 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.81 1.36 USD |
-1.41
|
$15.46B 2.15B USD | $14.85M 2.07M USD | $9.71 1.35 USD | $10.04 1.4 USD | $15.46B 2.15B USD | 98.10 | $0.1 0.01 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.18 0.44 USD |
+0.32
|
$15.27B 2.12B USD | $79.27M 11.02M USD | $3.17 0.44 USD | $3.21 0.45 USD | $15.27B 2.12B USD | 7.57 | $0.42 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+1.17
|
$13.91B 1.93B USD | $53.41M 7.43M USD | $2.57 0.36 USD | $2.63 0.37 USD | $13.91B 1.93B USD | 12.38 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.8 1.08 USD |
-0.13
|
$11.49B 1.6B USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.93 1.1 USD | $11.49B 1.6B USD | 11.47 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.9 1.1 USD |
+0.89
|
$11.38B 1.58B USD | $8.26M 1.15M USD | $7.8 1.08 USD | $7.96 1.11 USD | $11.38B 1.58B USD | 9.87 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $9.01 1.25 USD |
+3.68
|
$10.81B 1.5B USD | $11.87M 1.65M USD | $8.73 1.21 USD | $9.04 1.26 USD | $10.81B 1.5B USD | 7.97 | $1.13 0.16 USD | |
| PANJIANG 600395.SS | $5.01 0.7 USD |
+1.01
|
$10.75B 1.5B USD | $13.61M 1.89M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.75B 1.5B USD | 0 | $0 0 USD | |
| SH ENERGY 600508.SS | $12.59 1.75 USD |
+0.64
|
$9.1B 1.27B USD | $4.17M 579.75K USD | $12.54 1.74 USD | $12.78 1.78 USD | $9.1B 1.27B USD | 34.02 | $0.37 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.26
|
$8.98B 1.25B USD | $6.22M 864.21K USD | $19.26 2.68 USD | $19.59 2.72 USD | $8.98B 1.25B USD | 8.79 | $2.21 0.31 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.15 0.3 USD |
0
|
$8.92B 1.24B USD | $131.27M 18.25M USD | $2.14 0.3 USD | $2.23 0.31 USD | $8.92B 1.24B USD | 5.97 | $0.36 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+1.66
|
$8.86B 1.23B USD | $7.25M 1.01M USD | $7.83 1.09 USD | $8.02 1.12 USD | $8.86B 1.23B USD | 11.72 | $0.68 0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
-0.39
|
$7.06B 982.16M USD | $2.7M 375.61K USD | $12.58 1.75 USD | $12.83 1.78 USD | $7.06B 982.16M USD | 9.24 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.74 0.38 USD |
+1.11
|
$6.55B 910.85M USD | $8.82M 1.23M USD | $2.71 0.38 USD | $2.83 0.39 USD | $6.55B 910.85M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.71 1.63 USD |
+3.35
|
$6.18B 859.69M USD | $9M 1.25M USD | $11.33 1.58 USD | $12.18 1.69 USD | $6.18B 859.69M USD | 65.05 | $0.18 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.23 0.87 USD |
+0.81
|
$6.03B 838.09M USD | $9.35M 1.3M USD | $6.17 0.86 USD | $6.33 0.88 USD | $6.03B 838.09M USD | 14.48 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.28 0.87 USD |
-3.68
|
$6B 834.9M USD | $25.09M 3.49M USD | $6.26 0.87 USD | $6.51 0.91 USD | $6B 834.9M USD | 69.77 | $0.09 0.01 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.79 1.36 USD |
-3.17
|
$5.96B 828.81M USD | $9.54M 1.33M USD | $9.77 1.36 USD | $10.19 1.42 USD | $5.96B 828.81M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.19 3.64 USD |
+5.99
|
$5.45B 757.44M USD | $7.86M 1.09M USD | $24.71 3.44 USD | $27.1 3.77 USD | $5.45B 757.44M USD | 23.38 | $1.12 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-1.05
|
$4.59B 638.68M USD | $19.06M 2.65M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.59B 638.68M USD | 34.27 | $0.11 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.45
|
$627.2M — | $304K — | $0.22 — | $0.22 — | $627.2M — | 22.10 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.4 0.33 USD |
+0.42
|
$4.51B 626.42M USD | $15.87M 2.21M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.51B 626.42M USD | 48.00 | $0.05 0.006 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.55 1.88 USD |
+2.34
|
$4.34B 602.89M USD | $4.15M 576.46K USD | $13.32 1.85 USD | $13.64 1.9 USD | $4.34B 602.89M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.71 1.21 USD |
+1.4
|
$4.27B 594M USD | $3.26M 453.94K USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.27B 594M USD | 15.83 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.49 2.99 USD |
-0.05
|
$4.18B 581.67M USD | $1.85M 257.63K USD | $20.9 2.91 USD | $21.7 3.02 USD | $4.18B 581.67M USD | 51.16 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.38 1.72 USD |
+1.39
|
$3.49B 484.94M USD | $9.94M 1.38M USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.49B 484.94M USD | 32.57 | $0.38 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.55 1.19 USD |
-1.84
|
$3.46B 480.48M USD | $4.61M 640.93K USD | $8.49 1.18 USD | $8.87 1.23 USD | $3.46B 480.48M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.42 0.34 USD |
-0.41
|
$3.23B 448.78M USD | $10.52M 1.46M USD | $2.38 0.33 USD | $2.48 0.34 USD | $3.23B 448.78M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
0
|
$3.01B 418.09M USD | $6.48M 900.88K USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.01B 418.09M USD | 36.38 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.28 0.46 USD |
+1.23
|
$2.89B 401.37M USD | $12.09M 1.68M USD | $3.25 0.45 USD | $3.33 0.46 USD | $2.89B 401.37M USD | 18.22 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.84 0.81 USD |
+0.34
|
$2.81B 390.41M USD | $15.41M 2.14M USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.81B 390.41M USD | 44.92 | $0.13 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.47 0.76 USD |
+0.18
|
$2.79B 388.14M USD | $15.36M 2.14M USD | $5.4 0.75 USD | $6 0.83 USD | $2.79B 388.14M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.33 0.74 USD |
+0.57
|
$2.56B 356.24M USD | $11.84M 1.65M USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.56B 356.24M USD | 0 | -$0.89 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.25 0.59 USD |
-1.16
|
$2.5B 347.74M USD | $22.41M 3.12M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.5B 347.74M USD | 212.50 | $0.02 0.002 USD | |
| ST SPRING 600381.SS | $4.06 0.56 USD |
+2.53
|
$2.38B 331.41M USD | $9.56M 1.33M USD | $3.96 0.55 USD | $4.12 0.57 USD | $2.38B 331.41M USD | 0 | -$0.49 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $6 0.83 USD |
+0.84
|
$2.13B 295.77M USD | $9.85M 1.37M USD | $5.95 0.83 USD | $6.19 0.86 USD | $2.13B 295.77M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.92 0.41 USD |
+4.29
|
$2.12B 294.55M USD | $26.64M 3.7M USD | $2.78 0.39 USD | $3 0.42 USD | $2.12B 294.55M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.58 2.31 USD |
-2.01
|
$2.07B 287.6M USD | $2.96M 411.5K USD | $16.38 2.28 USD | $17.15 2.38 USD | $2.07B 287.6M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.9 0.68 USD |
+1.45
|
$1.98B 275.93M USD | $6.23M 865.82K USD | $4.84 0.67 USD | $4.97 0.69 USD | $1.98B 275.93M USD | 23.33 | $0.21 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.1 0.43 USD |
-2.82
|
$1.94B 270.27M USD | $17.9M 2.49M USD | $3.09 0.43 USD | $3.28 0.46 USD | $1.94B 270.27M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.56 0.36 USD |
+4.92
|
$1.93B 267.79M USD | $16.12M 2.24M USD | $2.42 0.34 USD | $2.56 0.36 USD | $1.93B 267.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.34 0.6 USD |
-9.96
|
$1.9B 263.49M USD | $48.73M 6.78M USD | $4.34 0.6 USD | $4.83 0.67 USD | $1.9B 263.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.37 1.02 USD |
0
|
$1.81B 251.56M USD | $4.93M 685.83K USD | $7.31 1.02 USD | $7.89 1.1 USD | $1.81B 251.56M USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.79 0.67 USD |
-1.84
|
$1.8B 250.62M USD | $5.81M 808.52K USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.8B 250.62M USD | 0 | -$0.17 -0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.42 1.17 USD |
+0.96
|
$1.69B 235.31M USD | $6.41M 891.32K USD | $8.35 1.16 USD | $8.55 1.19 USD | $1.69B 235.31M USD | 52.62 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.07 0.7 USD |
-0.78
|
$1.33B 184.74M USD | $5.55M 771.87K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.33B 184.74M USD | 0 | -$0.06 -0.008 USD | |
| *ST HY 600387.SS | $2.56 0.36 USD |
-1.92
|
$1.2B 166.64M USD | $5.84M 811.88K USD | $2.48 0.34 USD | $2.62 0.36 USD | $1.2B 166.64M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}