Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (77)
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (49)
- Shenzhen (28)
Énergie (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.67 1.21 USD |
+1.05
|
$1.54T 213.92B USD | $32.54M 4.52M USD | $8.6 1.2 USD | $8.69 1.21 USD | $1.54T 213.92B USD | 9.52 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.48 5.21 USD |
-0.05
|
$712.79B 99.11B USD | $7.82M 1.09M USD | $37.45 5.21 USD | $37.73 5.25 USD | $712.79B 99.11B USD | 13.29 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+0.88
|
$649.68B 90.33B USD | $75.95M 10.56M USD | $5.69 0.79 USD | $5.74 0.8 USD | $649.68B 90.33B USD | 14.32 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.25 2.68 USD |
+0.36
|
$186.63B 25.95B USD | $16.6M 2.31M USD | $19.15 2.66 USD | $19.29 2.68 USD | $186.63B 25.95B USD | 8.36 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.39 1.58 USD |
+1.33
|
$139.73B 19.43B USD | $12.71M 1.77M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.73B 19.43B USD | 8.76 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.45 1.73 USD |
+0.97
|
$104.69B 14.56B USD | $15.49M 2.15M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.69B 14.56B USD | 9.36 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
+0.07
|
$51.53B 7.17B USD | $2.64M 366.92K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.53B 7.17B USD | 19.26 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
+0.16
|
$49.5B 6.88B USD | $8.08M 1.12M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
+0.1
|
$43.61B 6.06B USD | $6.87M 955.47K USD | $10.24 1.42 USD | $10.28 1.43 USD | $43.61B 6.06B USD | 12.08 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $9.9M 1.38M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19 2.64 USD |
+0.05
|
$42.59B 5.92B USD | $6.13M 852.16K USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.59B 5.92B USD | 8.59 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $441.75K — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.1 0.85 USD |
+1.84
|
$39.63B 5.51B USD | $111.41M 15.49M USD | $6.01 0.84 USD | $6.13 0.85 USD | $39.63B 5.51B USD | 14.18 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.75 0.94 USD |
-0.3
|
$38.32B 5.33B USD | $45.08M 6.27M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.32B 5.33B USD | 13.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.3 4.91 USD |
+3.98
|
$36.14B 5.03B USD | $8.95M 1.24M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.14B 5.03B USD | 13.17 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.93 1.52 USD |
+1.02
|
$32.7B 4.55B USD | $13.3M 1.85M USD | $10.8 1.5 USD | $10.94 1.52 USD | $32.7B 4.55B USD | 17.91 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $169.01M 23.5M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $85.42M 11.88M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
+1.38
|
$25.36B 3.53B USD | $18.88M 2.63M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.36B 3.53B USD | 294.00 | $0.01 0.001 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $3.65M 507.48K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $15.51M 2.16M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+0.18
|
$24.41B 3.39B USD | $10.17M 1.41M USD | $5.5 0.76 USD | $5.54 0.77 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $12.27M 1.71M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+1.01
|
$21.2B 2.95B USD | $10.45M 1.45M USD | $5.94 0.83 USD | $6.03 0.84 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.59 1.75 USD |
+1.78
|
$21.07B 2.93B USD | $14.73M 2.05M USD | $12.35 1.72 USD | $12.69 1.76 USD | $21.07B 2.93B USD | 8.33 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.66 1.07 USD |
+0.52
|
$18.96B 2.64B USD | $12.38M 1.72M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.96B 2.64B USD | 11.43 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
+0.6
|
$18.82B 2.62B USD | $18.91M 2.63M USD | $3.34 0.46 USD | $3.38 0.47 USD | $18.82B 2.62B USD | 30.63 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.97 1.25 USD |
+1.24
|
$17.78B 2.47B USD | $18.98M 2.64M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.78B 2.47B USD | 9.15 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.5 3.68 USD |
+1.65
|
$17.49B 2.43B USD | $2.89M 402.07K USD | $26 3.62 USD | $26.62 3.7 USD | $17.49B 2.43B USD | 10.59 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
+0.61
|
$17.2B 2.39B USD | $16.02M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.65 1.34 USD |
+0.62
|
$15.21B 2.11B USD | $6.73M 935.08K USD | $9.56 1.33 USD | $9.75 1.36 USD | $15.21B 2.11B USD | 34.46 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $31.22M 4.34M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
+3.2
|
$13.86B 1.93B USD | $68.11M 9.47M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.86B 1.93B USD | 21.58 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.59 1.06 USD |
+0.13
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $7.57 1.05 USD | $7.65 1.06 USD | $10.93B 1.52B USD | 12.65 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $6.13M 852.88K USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.2 0.58 USD |
+4.48
|
$10.04B 1.4B USD | $67.73M 9.42M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.04B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
+1.5
|
$9.96B 1.38B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.36 0.33 USD |
0
|
$9.79B 1.36B USD | $52.84M 7.35M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.79B 1.36B USD | 21.45 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.52 2.71 USD |
-0.71
|
$9.02B 1.25B USD | $4.62M 642.53K USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.02B 1.25B USD | 10.72 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.6 2.03 USD |
-2.28
|
$8.94B 1.24B USD | $14.81M 2.06M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.94B 1.24B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $12.08 1.68 USD |
+0.67
|
$8.73B 1.21B USD | $1.68M 233.27K USD | $11.98 1.67 USD | $12.09 1.68 USD | $8.73B 1.21B USD | 17.01 | $0.71 0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
+0.26
|
$8.67B 1.21B USD | $2.19M 305.05K USD | $7.77 1.08 USD | $7.81 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $8.19M 1.14M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.19 1.83 USD |
-0.68
|
$7.36B 1.02B USD | $1.14M 158.15K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.27 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.28
|
$6.96B 967.23M USD | $5.54M 770.12K USD | $7.16 1 USD | $7.22 1 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.85 1.79 USD |
-0.31
|
$6.78B 943.38M USD | $2.5M 347.68K USD | $12.84 1.79 USD | $12.92 1.8 USD | $6.78B 943.38M USD | 64.25 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.94 0.96 USD |
+1.31
|
$6.63B 922.47M USD | $21.43M 2.98M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.63B 922.47M USD | 86.75 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.6 2.59 USD |
-0.59
|
$5.95B 827.59M USD | $2.55M 355.13K USD | $18.59 2.58 USD | $18.85 2.62 USD | $5.95B 827.59M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28 3.89 USD |
-2.2
|
$5.82B 809.79M USD | $6.09M 846.69K USD | $27.71 3.85 USD | $28.91 4.02 USD | $5.82B 809.79M USD | 90.32 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $126.2K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
0
|
$5.3B 737.31M USD | $9.62M 1.34M USD | $2.83 0.39 USD | $2.86 0.4 USD | $5.3B 737.31M USD | 0 | -$0.18 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.9 1.79 USD |
+20
|
$5.21B 724.94M USD | $38.81M 5.4M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.21B 724.94M USD | 0 | -$0.14 -0.01 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $39.28M 5.46M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.61 3.42 USD |
-1.24
|
$4.79B 666.12M USD | $194.9K 27.1K USD | $24.6 3.42 USD | $25.06 3.48 USD | $4.79B 666.12M USD | 61.52 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.8 1.22 USD |
-2
|
$4.49B 624.33M USD | $16.34M 2.27M USD | $8.8 1.22 USD | $9.03 1.26 USD | $4.49B 624.33M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.6 1.2 USD |
+0.12
|
$4.22B 586.16M USD | $952.04K 132.37K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.22B 586.16M USD | 15.63 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.58 2.03 USD |
-0.48
|
$4.11B 571.12M USD | $1.17M 163.35K USD | $14.58 2.03 USD | $14.83 2.06 USD | $4.11B 571.12M USD | 52.07 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.67 0.79 USD |
-1.39
|
$4.06B 565.09M USD | $20.48M 2.85M USD | $5.66 0.79 USD | $5.78 0.8 USD | $4.06B 565.09M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
+1.06
|
$3.83B 532.23M USD | $16.93M 2.35M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.88 0.68 USD |
-0.41
|
$3.65B 507.8M USD | $19.48M 2.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.65B 507.8M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.61 0.78 USD |
-0.88
|
$3.3B 459.02M USD | $29.62M 4.12M USD | $5.6 0.78 USD | $5.73 0.8 USD | $3.3B 459.02M USD | 70.12 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.85 0.95 USD |
-0.15
|
$3.29B 457.93M USD | $7.17M 997.23K USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.29B 457.93M USD | 24.46 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.33 0.6 USD |
+0.46
|
$3.26B 452.94M USD | $11.83M 1.65M USD | $4.25 0.59 USD | $4.4 0.61 USD | $3.26B 452.94M USD | 144.33 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.79 0.94 USD |
-0.15
|
$3.12B 433.41M USD | $3.17M 440.25K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.12B 433.41M USD | 33.95 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
+0.29
|
$3.06B 425.85M USD | $8.15M 1.13M USD | $3.47 0.48 USD | $3.52 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $8.05 1.12 USD |
+1
|
$2.85B 396.82M USD | $9.21M 1.28M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.85B 396.82M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.79 0.81 USD |
+0.17
|
$2.78B 386.98M USD | $5.13M 713.72K USD | $5.75 0.8 USD | $5.83 0.81 USD | $2.78B 386.98M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.4 1.45 USD |
+0.19
|
$2.55B 354.98M USD | $969.6K 134.82K USD | $10.31 1.43 USD | $10.47 1.46 USD | $2.55B 354.98M USD | 0 | -$1.07 -0.1 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
+0.7
|
$2.52B 351M USD | $2.78M 385.94K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.87 0.82 USD |
-1.84
|
$2.5B 347.77M USD | $63.6M 8.84M USD | $5.74 0.8 USD | $6.21 0.86 USD | $2.5B 347.77M USD | 146.75 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.1 0.85 USD |
+3.57
|
$2.47B 343.51M USD | $13.58M 1.89M USD | $5.89 0.82 USD | $6.19 0.86 USD | $2.47B 343.51M USD | 40.66 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.97 2.5 USD |
+0.17
|
$2.24B 311.71M USD | $708.6K 98.53K USD | $17.9 2.49 USD | $18.12 2.52 USD | $2.24B 311.71M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.58 1.47 USD |
+0.47
|
$2.13B 295.67M USD | $11.77M 1.64M USD | $10.42 1.45 USD | $10.8 1.5 USD | $2.13B 295.67M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-1.57
|
$1.97B 273.28M USD | $9.9M 1.38M USD | $7.5 1.04 USD | $7.63 1.06 USD | $1.97B 273.28M USD | 0 | -$0.08 -0.01 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}