Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (72)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.85 1.9 USD |
+1.18
|
CN¥2.35T 347B USD | CN¥136.11M 20.08M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.35T 347B USD | 13.24 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.30 7.57 USD |
-0.39
|
CN¥1.11T 164.17B USD | CN¥36.97M 5.46M USD | CN¥50.55 7.46 USD | CN¥51.74 7.63 USD | CN¥1.11T 164.17B USD | 18.58 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.45 0.8 USD |
-0.37
|
CN¥657.89B 97.07B USD | CN¥163.82M 24.17M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥657.89B 97.07B USD | 18.79 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.88 4.11 USD |
-1.1
|
CN¥270.30B 39.88B USD | CN¥40.10M 5.92M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.30B 39.88B USD | 13.33 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.38
|
CN¥198.35B 29.27B USD | CN¥36.90M 5.45M USD | CN¥14.77 2.18 USD | CN¥15.28 2.25 USD | CN¥198.35B 29.27B USD | 12.89 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥188.39B 27.8B USD | CN¥25.04M 3.69M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.39B 27.8B USD | 17.22 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.58 2.59 USD |
-1.51
|
CN¥141.95B 20.94B USD | CN¥103.43M 15.26M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥141.95B 20.94B USD | 13.11 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥66.93M 9.88M USD | CN¥18.90 2.79 USD | CN¥19.52 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.60 12.78 USD |
-0.07
|
CN¥88.67B 13.08B USD | CN¥13.37M 1.97M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.67B 13.08B USD | 33.30 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.96 4.13 USD |
-0.75
|
CN¥87.42B 12.9B USD | CN¥14.23M 2.1M USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥87.42B 12.9B USD | 9.41 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.96
|
$10.60B — | $1.87M — | $3.60 — | $3.69 — | $10.60B — | 10.34 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥61.55B 9.08B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥12.93 1.91 USD | CN¥61.55B 9.08B USD | 15.92 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.91 2.2 USD |
-2.8
|
CN¥44.60B 6.58B USD | CN¥24.76M 3.65M USD | CN¥14.76 2.18 USD | CN¥15.32 2.26 USD | CN¥44.60B 6.58B USD | 29.23 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥41.17B 6.07B USD | CN¥31.05M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥41.17B 6.07B USD | 10.38 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥39.24B 5.79B USD | CN¥83.04M 12.25M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥36.60B 5.4B USD | CN¥115.89M 17.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥35.82B 5.29B USD | CN¥39.25M 5.79M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥35.82B 5.29B USD | 25.23 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥16.30M 2.41M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.37 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥269.56M 39.77M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.49 0.66 USD |
+3.46
|
CN¥30.53B 4.51B USD | CN¥38.41M 5.67M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥30.53B 4.51B USD | 49.88 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥29.31B 4.32B USD | CN¥35.29M 5.21M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.11 2.52 USD |
-4.04
|
CN¥28.64B 4.23B USD | CN¥13.99M 2.06M USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥28.64B 4.23B USD | 17.10 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥28.30B 4.18B USD | CN¥24.14M 3.56M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥28.30B 4.18B USD | 13.61 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥27.59B 4.07B USD | CN¥30.48M 4.5M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥27.59B 4.07B USD | 11.32 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥25.45B 3.76B USD | CN¥30.17M 4.45M USD | CN¥12.71 1.88 USD | CN¥13.50 1.99 USD | CN¥25.45B 3.76B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥22.33B 3.3B USD | CN¥14.03M 2.07M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.20 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥20.22B 2.98B USD | CN¥20.23M 2.99M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.22B 2.98B USD | 68.25 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.03B 2.66B USD | CN¥32.27M 4.76M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥17.19B 2.54B USD | CN¥9.00M 1.33M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥17.19B 2.54B USD | 20.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥17.18B 2.53B USD | CN¥25.30M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.18B 2.53B USD | 31.57 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
-9.2
|
CN¥15.11B 2.23B USD | CN¥82.95M 12.24M USD | CN¥6.27 0.93 USD | CN¥6.94 1.02 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥12.84B 1.9B USD | CN¥52.75M 7.78M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥10.43B 1.54B USD | CN¥18.75M 2.77M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥10.43B 1.54B USD | 27.00 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 33.93 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.69B 1.43B USD | CN¥16.52M 2.44M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥9.61B 1.42B USD | CN¥17.09M 2.52M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥9.61B 1.42B USD | 100.12 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+3.28
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.76K USD | CN¥27.93 4.12 USD | CN¥29.17 4.3 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥49.46M 7.3M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.49 6.27 USD |
+2.83
|
CN¥8.84B 1.3B USD | CN¥5.41M 797.98K USD | CN¥40.86 6.03 USD | CN¥43.50 6.42 USD | CN¥8.84B 1.3B USD | 2124.50 | CN¥0.02 0.002 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.79 3.22 USD |
+0.41
|
CN¥8.40B 1.24B USD | CN¥9.75M 1.44M USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥8.40B 1.24B USD | 19.63 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.32B 1.23B USD | CN¥8.50M 1.25M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.89 1.75 USD |
-6.16
|
CN¥6.63B 978.84M USD | CN¥10.55M 1.56M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.63B 978.84M USD | 9.51 | CN¥1.25 0.18 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥6.61B 975M USD | CN¥10.42M 1.54M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥6.61B 975M USD | 22.03 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.33B 933.64M USD | CN¥34.74M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.43 1.1 USD |
+0.54
|
CN¥5.93B 874.66M USD | CN¥39.13M 5.77M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.93B 874.66M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.59 0.68 USD |
-5.94
|
CN¥5.59B 825.16M USD | CN¥138.16M 20.38M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.59B 825.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.62 2.89 USD |
+1.13
|
CN¥5.53B 815.54M USD | CN¥6.39M 942.38K USD | CN¥19.06 2.81 USD | CN¥20.23 2.98 USD | CN¥5.53B 815.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.46 1.4 USD |
+1.83
|
CN¥5.19B 765.96M USD | CN¥7.59M 1.12M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥5.19B 765.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥5.12B 755.87M USD | CN¥7.77M 1.15M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥5.12B 755.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.51 1.26 USD |
+2.53
|
CN¥5.01B 738.88M USD | CN¥59.20M 8.74M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥5.01B 738.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.31 1.52 USD |
+2.28
|
CN¥4.85B 715.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥4.85B 715.21M USD | 42.95 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.48B 661.27M USD | CN¥17.06M 2.52M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.36 2.12 USD |
+3.91
|
CN¥4.14B 610.49M USD | CN¥21.24M 3.13M USD | CN¥13.69 2.02 USD | CN¥14.46 2.13 USD | CN¥4.14B 610.49M USD | 159.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥4.12B 607.66M USD | CN¥5.04M 743.5K USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥4.12B 607.66M USD | 23.63 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥3.94B 581.87M USD | CN¥4.11M 605.96K USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥3.94B 581.87M USD | 12.93 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.37 2.27 USD |
+3.5
|
CN¥3.59B 529.69M USD | CN¥2.16M 318.65K USD | CN¥14.79 2.18 USD | CN¥15.65 2.31 USD | CN¥3.59B 529.69M USD | 35.74 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥3.44B 507.71M USD | CN¥7.70M 1.14M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥2.95B 435.35M USD | CN¥7.59M 1.12M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥2.95B 435.35M USD | 17.16 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $116.32K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥2.66B 392.16M USD | CN¥11.81M 1.74M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥2.66B 392.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+0.41
|
CN¥2.62B 386.04M USD | CN¥4.16M 614.05K USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥2.51B 370.22M USD | CN¥5.80M 856.1K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥2.51B 370.22M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.25B 331.65M USD | CN¥5.68M 838.26K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.25B 331.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥2.05B 301.89M USD | CN¥4.88M 720.16K USD | CN¥9.97 1.47 USD | CN¥10.24 1.51 USD | CN¥2.05B 301.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.50 2.14 USD |
+1.4
|
CN¥1.81B 266.9M USD | CN¥1.63M 241.11K USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥1.81B 266.9M USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥1.74B 257.14M USD | CN¥9.66M 1.43M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥1.45B 213.43M USD | CN¥14.05M 2.07M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
