Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (72)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.74 1.88 USD |
+0.31
|
CN¥2.33T 344.03B USD | CN¥70.70M 10.43M USD | CN¥12.65 1.87 USD | CN¥12.86 1.9 USD | CN¥2.33T 344.03B USD | 13.13 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.18 7.55 USD |
-0.62
|
CN¥1.11T 163.79B USD | CN¥17.37M 2.56M USD | CN¥50.70 7.48 USD | CN¥51.74 7.63 USD | CN¥1.11T 163.79B USD | 18.54 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.91
|
CN¥654.27B 96.53B USD | CN¥94.21M 13.9M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.86 4.11 USD |
-1.17
|
CN¥270.10B 39.85B USD | CN¥24.85M 3.67M USD | CN¥27.45 4.05 USD | CN¥28.35 4.18 USD | CN¥270.10B 39.85B USD | 13.33 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.94 2.2 USD |
-1.52
|
CN¥198.08B 29.23B USD | CN¥18.73M 2.76M USD | CN¥14.85 2.19 USD | CN¥15.28 2.25 USD | CN¥198.08B 29.23B USD | 12.55 | CN¥1.19 0.18 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.81 2.78 USD |
-2.44
|
CN¥188.79B 27.86B USD | CN¥16.89M 2.49M USD | CN¥18.61 2.75 USD | CN¥19.28 2.84 USD | CN¥188.79B 27.86B USD | 16.94 | CN¥1.11 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.78 2.62 USD |
-0.39
|
CN¥143.57B 21.18B USD | CN¥69.17M 10.21M USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥143.57B 21.18B USD | 13.26 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.42 2.87 USD |
-1.92
|
CN¥106.25B 15.68B USD | CN¥43.54M 6.42M USD | CN¥18.90 2.79 USD | CN¥19.49 2.88 USD | CN¥106.25B 15.68B USD | 15.41 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.72 12.8 USD |
+0.07
|
CN¥88.79B 13.1B USD | CN¥8.34M 1.23M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.79B 13.1B USD | 32.84 | CN¥2.64 0.39 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.06 4.14 USD |
-0.39
|
CN¥87.73B 12.94B USD | CN¥6.83M 1.01M USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.73B 12.94B USD | 9.44 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.9
|
$10.61B — | $1.38M — | $3.60 — | $3.69 — | $10.61B — | 10.65 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.76 1.88 USD |
-0.85
|
CN¥60.89B 8.98B USD | CN¥7.09M 1.05M USD | CN¥12.68 1.87 USD | CN¥12.93 1.91 USD | CN¥60.89B 8.98B USD | 15.75 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥45.45B 6.71B USD | CN¥60.68M 8.95M USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥45.45B 6.71B USD | 25.39 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.99 2.21 USD |
-2.28
|
CN¥44.84B 6.62B USD | CN¥14.87M 2.19M USD | CN¥14.82 2.19 USD | CN¥15.32 2.26 USD | CN¥44.84B 6.62B USD | 29.39 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥40.97B 6.04B USD | CN¥19.62M 2.9M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥39.05B 5.76B USD | CN¥44.56M 6.58M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.94 0.58 USD |
-1.5
|
CN¥36.88B 5.44B USD | CN¥68.94M 10.17M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥36.88B 5.44B USD | 11.58 | CN¥0.34 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥35.88B 5.29B USD | CN¥22.84M 3.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.73 1.29 USD |
-1.58
|
CN¥31.49B 4.65B USD | CN¥9.86M 1.45M USD | CN¥8.68 1.28 USD | CN¥8.86 1.31 USD | CN¥31.49B 4.65B USD | 17.11 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥100.24M 14.79M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥29.85B 4.4B USD | CN¥13.00M 1.92M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥29.85B 4.4B USD | 48.77 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥21.21M 3.13M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.21 2.54 USD |
-3.48
|
CN¥28.80B 4.25B USD | CN¥8.30M 1.23M USD | CN¥17.11 2.52 USD | CN¥17.75 2.62 USD | CN¥28.80B 4.25B USD | 17.21 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥28.08B 4.14B USD | CN¥14.22M 2.1M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥28.08B 4.14B USD | 13.51 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥27.51B 4.06B USD | CN¥16.55M 2.44M USD | CN¥10.54 1.56 USD | CN¥10.73 1.58 USD | CN¥27.51B 4.06B USD | 11.29 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.11 1.93 USD |
-2.89
|
CN¥25.99B 3.83B USD | CN¥11.83M 1.74M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥25.99B 3.83B USD | 16.59 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥22.30B 3.29B USD | CN¥8.47M 1.25M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.51 4.35 USD |
+0.44
|
CN¥20.85B 3.08B USD | CN¥2.34M 344.73K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.85B 3.08B USD | 13.11 | CN¥2.25 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.25 1.22 USD |
-0.96
|
CN¥20.37B 3.01B USD | CN¥9.55M 1.41M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥20.37B 3.01B USD | 63.46 | CN¥0.13 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥17.98B 2.65B USD | CN¥17.53M 2.59M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥17.98B 2.65B USD | 80.50 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥17.28B 2.55B USD | CN¥5.22M 770.12K USD | CN¥11.97 1.77 USD | CN¥12.18 1.8 USD | CN¥17.28B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥17.22B 2.54B USD | CN¥16.15M 2.38M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥17.22B 2.54B USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.46 0.95 USD |
-7.18
|
CN¥15.44B 2.28B USD | CN¥51.79M 7.64M USD | CN¥6.36 0.94 USD | CN¥6.94 1.02 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥12.90B 1.9B USD | CN¥29.34M 4.33M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥12.90B 1.9B USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥10.45B 1.54B USD | CN¥12.24M 1.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥10.45B 1.54B USD | 25.63 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥5.36M 790.96K USD | CN¥9.82 1.45 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 32.79 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥9.72B 1.43B USD | CN¥9.48M 1.4M USD | CN¥6.56 0.97 USD | CN¥6.69 0.99 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.04 1.19 USD |
-4.17
|
CN¥9.65B 1.42B USD | CN¥10.53M 1.55M USD | CN¥8.00 1.18 USD | CN¥8.38 1.24 USD | CN¥9.65B 1.42B USD | 100.50 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥9.39B 1.38B USD | CN¥5.42M 800.25K USD | CN¥20.02 2.95 USD | CN¥20.33 3 USD | CN¥9.39B 1.38B USD | 36.25 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.59 4.22 USD |
+1.93
|
CN¥9.15B 1.35B USD | CN¥3.05M 450.23K USD | CN¥27.93 4.12 USD | CN¥28.70 4.23 USD | CN¥9.15B 1.35B USD | 48.45 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥34.29M 5.06M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.40 6.26 USD |
+2.61
|
CN¥8.82B 1.3B USD | CN¥3.77M 556.56K USD | CN¥40.86 6.03 USD | CN¥43.50 6.42 USD | CN¥8.82B 1.3B USD | 2120.00 | CN¥0.02 0.002 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.74 3.21 USD |
+0.18
|
CN¥8.38B 1.24B USD | CN¥5.39M 795.76K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥8.38B 1.24B USD | 19.58 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥4.93M 727.3K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
-1.13
|
CN¥7.76B 1.15B USD | CN¥5.91M 871.97K USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥7.76B 1.15B USD | 16.23 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.87 1.75 USD |
-6.31
|
CN¥6.62B 977.19M USD | CN¥7.44M 1.1M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.62B 977.19M USD | 9.27 | CN¥1.28 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
-0.15
|
CN¥6.62B 976.42M USD | CN¥6.00M 884.65K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥6.40B 945.03M USD | CN¥21.63M 3.19M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥6.40B 945.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥5.85B 862.89M USD | CN¥19.40M 2.86M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥5.85B 862.89M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.64 0.68 USD |
-4.92
|
CN¥5.65B 834.15M USD | CN¥98.89M 14.59M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.65B 834.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.80 2.92 USD |
+2.06
|
CN¥5.58B 823.02M USD | CN¥3.57M 526.45K USD | CN¥19.06 2.81 USD | CN¥20.23 2.98 USD | CN¥5.58B 823.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.59 1.41 USD |
+3.23
|
CN¥5.26B 776.48M USD | CN¥5.59M 825.13K USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥5.26B 776.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥5.11B 754.46M USD | CN¥4.37M 645.35K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.42 1.24 USD |
+1.45
|
CN¥4.95B 731.07M USD | CN¥31.03M 4.58M USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥4.95B 731.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.26 1.51 USD |
+1.79
|
CN¥4.82B 711.74M USD | CN¥5.40M 797.42K USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥4.82B 711.74M USD | 42.75 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥4.49B 662.09M USD | CN¥11.05M 1.63M USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥4.49B 662.09M USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.90 1.17 USD |
-0.38
|
CN¥4.17B 615.45M USD | CN¥1.56M 230.44K USD | CN¥7.87 1.16 USD | CN¥8.00 1.18 USD | CN¥4.17B 615.45M USD | 23.93 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.24 2.1 USD |
+3.04
|
CN¥4.10B 605.39M USD | CN¥13.76M 2.03M USD | CN¥13.69 2.02 USD | CN¥14.46 2.13 USD | CN¥4.10B 605.39M USD | 158.22 | CN¥0.09 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥3.95B 583.42M USD | CN¥2.50M 368.65K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥3.95B 583.42M USD | 12.96 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.45 2.28 USD |
+4.04
|
CN¥3.61B 532.45M USD | CN¥1.30M 191.17K USD | CN¥14.79 2.18 USD | CN¥15.65 2.31 USD | CN¥3.61B 532.45M USD | 35.93 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥3.51B 518.39M USD | CN¥11.65M 1.72M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 518.39M USD | 16.67 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥3.44B 507.71M USD | CN¥3.99M 588.82K USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥2.94B 433.94M USD | CN¥4.07M 599.94K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥2.94B 433.94M USD | 17.11 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$399.34M — | $42.88K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥2.65B 391.03M USD | CN¥6.51M 960.21K USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥2.65B 391.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+0.41
|
CN¥2.62B 386.04M USD | CN¥2.18M 322.27K USD | CN¥7.31 1.08 USD | CN¥7.42 1.09 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥2.51B 370.93M USD | CN¥3.52M 519.5K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥2.51B 370.93M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥2.26B 332.84M USD | CN¥3.59M 529.84K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.17 1.5 USD |
+1.19
|
CN¥2.04B 301.59M USD | CN¥2.81M 415.11K USD | CN¥9.97 1.47 USD | CN¥10.24 1.51 USD | CN¥2.04B 301.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.55 2.15 USD |
+1.75
|
CN¥1.82B 267.82M USD | CN¥942.73K 139.1K USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥1.82B 267.82M USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥1.76B 259.02M USD | CN¥5.80M 855.3K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥1.76B 259.02M USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥1.45B 214.21M USD | CN¥10.36M 1.53M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 214.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
