Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
- Tous les pays
- États-Unis (616)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (510)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (26)
Énergie (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.73 1.49 USD |
+1.13
|
CN¥1.96T 273.06B USD | CN¥68.19M 9.48M USD | CN¥10.51 1.46 USD | CN¥10.74 1.49 USD | CN¥1.96T 273.06B USD | 12.47 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥49.43 6.87 USD |
+1.88
|
CN¥1.07T 149.07B USD | CN¥13.98M 1.94M USD | CN¥48.33 6.72 USD | CN¥49.50 6.88 USD | CN¥1.07T 149.07B USD | 19.08 | CN¥2.59 0.36 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
0
|
CN¥591.33B 82.22B USD | CN¥124.80M 17.35M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥26.96 3.75 USD |
-0.66
|
CN¥261.38B 36.34B USD | CN¥21.59M 3M USD | CN¥26.53 3.69 USD | CN¥27.55 3.83 USD | CN¥261.38B 36.34B USD | 16.14 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.04 3.48 USD |
-0.04
|
CN¥251.32B 34.94B USD | CN¥42.48M 5.91M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥251.32B 34.94B USD | 26.35 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.52 2.3 USD |
-1.9
|
CN¥219.03B 30.46B USD | CN¥18.47M 2.57M USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥219.03B 30.46B USD | 15.15 | CN¥1.09 0.15 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.30 20.48 USD |
-2.24
|
CN¥150.81B 20.97B USD | CN¥9.38M 1.3M USD | CN¥140.28 19.51 USD | CN¥147.47 20.5 USD | CN¥150.81B 20.97B USD | 53.36 | CN¥2.76 0.38 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.47 2.01 USD |
-2.23
|
CN¥116.84B 16.25B USD | CN¥32.71M 4.55M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥116.84B 16.25B USD | 14.91 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.28 2.4 USD |
-1.76
|
CN¥94.44B 13.13B USD | CN¥18.36M 2.55M USD | CN¥17.26 2.4 USD | CN¥17.75 2.47 USD | CN¥94.44B 13.13B USD | 20.81 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.02 3.9 USD |
-3.44
|
CN¥82.75B 11.51B USD | CN¥6.28M 873.01K USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥82.75B 11.51B USD | 10.73 | CN¥2.61 0.36 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.90 1.79 USD |
-0.39
|
CN¥61.55B 8.56B USD | CN¥7.78M 1.08M USD | CN¥12.83 1.78 USD | CN¥13.13 1.83 USD | CN¥61.55B 8.56B USD | 16.12 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.67 — |
-0.07
|
$7.84B — | $535.20K — | $2.62 — | $2.68 — | $7.84B — | 10.28 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.66 2.59 USD |
-0.75
|
CN¥55.82B 7.76B USD | CN¥21.60M 3M USD | CN¥18.21 2.53 USD | CN¥19.15 2.66 USD | CN¥55.82B 7.76B USD | 47.84 | CN¥0.39 0.05 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
+0.43
|
CN¥43.98B 6.12B USD | CN¥73.88M 10.27M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.98B 6.12B USD | 77.33 | CN¥0.03 0.004 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.71 1.07 USD |
-1.03
|
CN¥43.77B 6.09B USD | CN¥62.81M 8.73M USD | CN¥7.59 1.06 USD | CN¥8.07 1.12 USD | CN¥43.77B 6.09B USD | 33.52 | CN¥0.23 0.03 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.66 0.93 USD |
-1.19
|
CN¥42.57B 5.92B USD | CN¥63.32M 8.8M USD | CN¥6.60 0.92 USD | CN¥6.90 0.96 USD | CN¥42.57B 5.92B USD | 47.57 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
0
|
CN¥40.25B 5.6B USD | CN¥14.29M 1.99M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥38.42B 5.34B USD | CN¥5.41M 751.88K USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥38.42B 5.34B USD | 51.36 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.75 0.24 USD |
-2.76
|
CN¥38.18B 5.31B USD | CN¥414.53M 57.64M USD | CN¥1.75 0.24 USD | CN¥1.79 0.25 USD | CN¥38.18B 5.31B USD | 175.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.48 2.99 USD |
-2.36
|
CN¥35.95B 5B USD | CN¥20.66M 2.87M USD | CN¥20.98 2.92 USD | CN¥22.79 3.17 USD | CN¥35.95B 5B USD | 21.91 | CN¥0.98 0.14 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.41 0.47 USD |
-2.29
|
CN¥35.95B 5B USD | CN¥322.43M 44.83M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥35.95B 5B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.67 1.34 USD |
-1.02
|
CN¥34.88B 4.85B USD | CN¥21.18M 2.94M USD | CN¥9.55 1.33 USD | CN¥9.85 1.37 USD | CN¥34.88B 4.85B USD | 24.79 | CN¥0.39 0.05 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.47 1.46 USD |
-1.78
|
CN¥27.12B 3.77B USD | CN¥35.17M 4.89M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥27.12B 3.77B USD | 12.61 | CN¥0.83 0.12 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.65 1.9 USD |
-3.26
|
CN¥27.06B 3.76B USD | CN¥20.96M 2.91M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.06B 3.76B USD | 20.07 | CN¥0.68 0.09 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.41 1.03 USD |
-3.89
|
CN¥25.98B 3.61B USD | CN¥20.64M 2.87M USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥25.98B 3.61B USD | 10.73 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.35 5.05 USD |
-3.22
|
CN¥25.66B 3.57B USD | CN¥4.84M 672.53K USD | CN¥36.15 5.03 USD | CN¥37.47 5.21 USD | CN¥25.66B 3.57B USD | 17.81 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥14.63M 2.03M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.81 1.36 USD |
+1.45
|
CN¥24.22B 3.37B USD | CN¥51.27M 7.13M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.22B 3.37B USD | 122.62 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.74 1.22 USD |
+7.39
|
CN¥20.90B 2.91B USD | CN¥133.77M 18.6M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.90B 2.91B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.72 0.8 USD |
-2.23
|
CN¥20.21B 2.81B USD | CN¥16.90M 2.35M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.21B 2.81B USD | 52.00 | CN¥0.11 0.02 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.17 0.58 USD |
-2.58
|
CN¥19.52B 2.71B USD | CN¥87.99M 12.24M USD | CN¥4.15 0.58 USD | CN¥4.32 0.6 USD | CN¥19.52B 2.71B USD | 13.45 | CN¥0.31 0.04 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
0
|
CN¥19.43B 2.7B USD | CN¥24.85M 3.45M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.25 1.84 USD |
-2.07
|
CN¥19.08B 2.65B USD | CN¥24.80M 3.45M USD | CN¥13.10 1.82 USD | CN¥13.98 1.94 USD | CN¥19.08B 2.65B USD | 33.97 | CN¥0.39 0.05 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.42 3.26 USD |
-2.38
|
CN¥18.18B 2.53B USD | CN¥7.40M 1.03M USD | CN¥23.07 3.21 USD | CN¥24.10 3.35 USD | CN¥18.18B 2.53B USD | 334.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥72.66 10.1 USD |
-5.09
|
CN¥15.11B 2.1B USD | CN¥4.20M 584.58K USD | CN¥70.13 9.75 USD | CN¥74.41 10.35 USD | CN¥15.11B 2.1B USD | 605.50 | CN¥0.12 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.82 0.39 USD |
-2.42
|
CN¥15.09B 2.1B USD | CN¥52.58M 7.31M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.96 0.83 USD |
-2.45
|
CN¥12.79B 1.78B USD | CN¥24.78M 3.44M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.79B 1.78B USD | 27.09 | CN¥0.22 0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.94 3.61 USD |
+2.17
|
CN¥11.99B 1.67B USD | CN¥11.52M 1.6M USD | CN¥25.57 3.56 USD | CN¥26.33 3.66 USD | CN¥11.99B 1.67B USD | 38.14 | CN¥0.68 0.09 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.79 0.39 USD |
-3.11
|
CN¥11.58B 1.61B USD | CN¥119.44M 16.61M USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥11.58B 1.61B USD | 55.79 | CN¥0.05 0.006 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.28 1.01 USD |
-0.95
|
CN¥10.73B 1.49B USD | CN¥20.00M 2.78M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.85 4.57 USD |
+5.15
|
CN¥10.51B 1.46B USD | CN¥7.65M 1.06M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.51B 1.46B USD | 149.31 | CN¥0.22 0.03 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.39 0.89 USD |
-4.35
|
CN¥10.07B 1.4B USD | CN¥12.79M 1.78M USD | CN¥6.33 0.88 USD | CN¥6.65 0.92 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.64 1.9 USD |
-3.26
|
CN¥9.86B 1.37B USD | CN¥5.07M 704.8K USD | CN¥13.62 1.89 USD | CN¥14.21 1.98 USD | CN¥9.86B 1.37B USD | 50.51 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥13.24M 1.84M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.39 1.03 USD |
-0.14
|
CN¥8.22B 1.14B USD | CN¥2.19M 303.85K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥8.22B 1.14B USD | 16.42 | CN¥0.45 0.06 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.32 1.85 USD |
-5
|
CN¥7.43B 1.03B USD | CN¥2.40M 334.27K USD | CN¥13.26 1.84 USD | CN¥13.93 1.94 USD | CN¥7.43B 1.03B USD | 11.38 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.39 1.03 USD |
+0.41
|
CN¥7.15B 994.14M USD | CN¥12.49M 1.74M USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥7.15B 994.14M USD | 23.83 | CN¥0.31 0.04 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥29.15 4.05 USD |
+0.45
|
CN¥6.81B 946.69M USD | CN¥470.63K 65.44K USD | CN¥28.01 3.89 USD | CN¥29.50 4.1 USD | CN¥6.81B 946.69M USD | 59.48 | CN¥0.49 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥28.52M 3.97M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥6.52B 907.22M USD | CN¥4.81M 669.42K USD | CN¥11.53 1.6 USD | CN¥11.97 1.66 USD | CN¥6.52B 907.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.32 0.46 USD |
-4.6
|
CN¥6.40B 890.56M USD | CN¥22.48M 3.13M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥6.40B 890.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.21 0.72 USD |
-0.19
|
CN¥6.35B 882.64M USD | CN¥135.51M 18.84M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.35B 882.64M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥10.08 1.4 USD |
+5.99
|
CN¥5.93B 824.76M USD | CN¥69.21M 9.62M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.93B 824.76M USD | 252.00 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.75 0.8 USD |
-0.17
|
CN¥5.50B 764.14M USD | CN¥4.62M 642.23K USD | CN¥5.67 0.79 USD | CN¥5.80 0.81 USD | CN¥5.50B 764.14M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥9.00 1.25 USD |
+1.35
|
CN¥4.99B 694.11M USD | CN¥19.36M 2.69M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.99B 694.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.57 1.33 USD |
-1.24
|
CN¥4.50B 625.61M USD | CN¥2.82M 391.45K USD | CN¥9.55 1.33 USD | CN¥9.77 1.36 USD | CN¥4.50B 625.61M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.77 2.05 USD |
-3.59
|
CN¥4.36B 605.76M USD | CN¥2.88M 400.62K USD | CN¥14.74 2.05 USD | CN¥15.40 2.14 USD | CN¥4.36B 605.76M USD | 113.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥8.04 1.12 USD |
-0.74
|
CN¥4.25B 590.26M USD | CN¥1.92M 266.32K USD | CN¥7.95 1.11 USD | CN¥8.15 1.13 USD | CN¥4.25B 590.26M USD | 38.28 | CN¥0.21 0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥4.19B 582.3M USD | CN¥11.26M 1.56M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.86 1.09 USD |
-0.63
|
CN¥4.13B 574.65M USD | CN¥1.07M 148.93K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥4.13B 574.65M USD | 13.78 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.41 2 USD |
-0.28
|
CN¥4.06B 564.46M USD | CN¥742.30K 103.21K USD | CN¥14.13 1.96 USD | CN¥14.74 2.05 USD | CN¥4.06B 564.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.66 0.65 USD |
-1.06
|
CN¥3.51B 487.47M USD | CN¥4.19M 582.24K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.51B 487.47M USD | 17.92 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.52 0.63 USD |
+2.26
|
CN¥3.41B 473.83M USD | CN¥20.90M 2.91M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.41B 473.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.83 0.95 USD |
-2.43
|
CN¥3.28B 456.49M USD | CN¥13.29M 1.85M USD | CN¥6.60 0.92 USD | CN¥7.05 0.98 USD | CN¥3.28B 456.49M USD | 85.37 | CN¥0.08 0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥3.25B 451.91M USD | CN¥5.22M 726.1K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.25B 451.91M USD | 19.31 | CN¥0.35 0.05 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.47
|
$405.13M — | $51.50K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.92 1.1 USD |
-3.06
|
CN¥2.81B 390.41M USD | CN¥5.18M 719.69K USD | CN¥7.88 1.1 USD | CN¥8.07 1.12 USD | CN¥2.81B 390.41M USD | 49.50 | CN¥0.16 0.02 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥6.07 0.84 USD |
+0.66
|
CN¥2.46B 341.82M USD | CN¥3.31M 460.58K USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥2.46B 341.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.70 1.21 USD |
-1.69
|
CN¥2.28B 317M USD | CN¥7.93M 1.1M USD | CN¥8.52 1.18 USD | CN¥8.90 1.24 USD | CN¥2.28B 317M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.25 0.73 USD |
+1.35
|
CN¥2.24B 311.04M USD | CN¥9.94M 1.38M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.24B 311.04M USD | 262.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.83 2.48 USD |
-1.65
|
CN¥2.22B 309.28M USD | CN¥688.40K 95.72K USD | CN¥17.34 2.41 USD | CN¥17.95 2.5 USD | CN¥2.22B 309.28M USD | 162.09 | CN¥0.11 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.49 1.32 USD |
+1.93
|
CN¥1.91B 265.21M USD | CN¥7.17M 997K USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.91B 265.21M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}