Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (72)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥2.32T 342.95B USD | CN¥121.39M 17.91M USD | CN¥12.56 1.85 USD | CN¥12.83 1.89 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥51.50 7.6 USD |
+1.02
|
CN¥1.12T 164.81B USD | CN¥30.22M 4.46M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥1.12T 164.81B USD | 18.65 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥660.30B 97.43B USD | CN¥169.14M 24.96M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥660.30B 97.43B USD | 18.86 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.19 4.16 USD |
-0.32
|
CN¥273.30B 40.32B USD | CN¥37.15M 5.48M USD | CN¥27.76 4.1 USD | CN¥28.60 4.22 USD | CN¥273.30B 40.32B USD | 13.11 | CN¥2.15 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.35 2.26 USD |
+2.81
|
CN¥203.52B 30.03B USD | CN¥37.46M 5.53M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥203.52B 30.03B USD | 12.89 | CN¥1.19 0.18 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥193.51B 28.55B USD | CN¥24.63M 3.63M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.51B 28.55B USD | 17.36 | CN¥1.11 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.66 12.79 USD |
+1.59
|
CN¥88.73B 13.09B USD | CN¥16.33M 2.41M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.73B 13.09B USD | 32.82 | CN¥2.64 0.39 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.17 4.16 USD |
+2.18
|
CN¥88.07B 12.99B USD | CN¥16.67M 2.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.07B 12.99B USD | 9.48 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.65 — |
+4.61
|
$10.71B — | $3.36M — | $3.54 — | $3.65 — | $10.71B — | 10.75 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.87 1.9 USD |
+0.63
|
CN¥61.41B 9.06B USD | CN¥16.24M 2.4M USD | CN¥12.66 1.87 USD | CN¥12.91 1.9 USD | CN¥61.41B 9.06B USD | 15.88 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥45.89B 6.77B USD | CN¥15.93M 2.35M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥45.89B 6.77B USD | 30.07 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥45.70B 6.74B USD | CN¥138.72M 20.47M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥45.70B 6.74B USD | 25.53 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥41.27B 6.09B USD | CN¥34.96M 5.16M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥41.27B 6.09B USD | 10.41 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 11.76 | CN¥0.34 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥36.33B 5.36B USD | CN¥42.02M 6.2M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.33B 5.36B USD | 25.60 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥32.00B 4.72B USD | CN¥17.76M 2.62M USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥32.00B 4.72B USD | 17.39 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥31.42B 4.64B USD | CN¥257.71M 38.03M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥29.84B 4.4B USD | CN¥14.98M 2.21M USD | CN¥17.70 2.61 USD | CN¥18.14 2.68 USD | CN¥29.84B 4.4B USD | 17.82 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥29.51B 4.35B USD | CN¥28.86M 4.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥29.51B 4.35B USD | 48.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥29.41B 4.34B USD | CN¥37.32M 5.51M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥28.21B 4.16B USD | CN¥31.31M 4.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥28.21B 4.16B USD | 13.57 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.60 1.56 USD |
+3.82
|
CN¥27.46B 4.05B USD | CN¥39.23M 5.79M USD | CN¥10.14 1.5 USD | CN¥10.73 1.58 USD | CN¥27.46B 4.05B USD | 11.27 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
+1.96
|
CN¥26.76B 3.95B USD | CN¥14.93M 2.2M USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥26.76B 3.95B USD | 17.08 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥22.61B 3.34B USD | CN¥15.67M 2.31M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.05 | CN¥2.25 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥20.57B 3.04B USD | CN¥19.24M 2.84M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥20.57B 3.04B USD | 64.07 | CN¥0.13 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥18.15B 2.68B USD | CN¥34.34M 5.07M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥17.54B 2.59B USD | CN¥13.89M 2.05M USD | CN¥11.71 1.73 USD | CN¥12.33 1.82 USD | CN¥17.54B 2.59B USD | 21.36 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥28.74M 4.24M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥16.64B 2.46B USD | CN¥48.33M 7.13M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥16.64B 2.46B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥47.10M 6.95M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥10.54B 1.56B USD | CN¥18.43M 2.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.54B 1.56B USD | 25.84 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥10.11B 1.49B USD | CN¥13.40M 1.98M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.11B 1.49B USD | 33.29 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
+4.61
|
CN¥10.07B 1.49B USD | CN¥18.22M 2.69M USD | CN¥7.94 1.17 USD | CN¥8.48 1.25 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥9.81B 1.45B USD | CN¥22.43M 3.31M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.08 2.96 USD |
-0.05
|
CN¥9.28B 1.37B USD | CN¥10.04M 1.48M USD | CN¥19.93 2.94 USD | CN¥20.40 3.01 USD | CN¥9.28B 1.37B USD | 35.85 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥9.17B 1.35B USD | CN¥49.23M 7.26M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.05 4.14 USD |
-1.51
|
CN¥8.98B 1.32B USD | CN¥5.14M 758.49K USD | CN¥27.75 4.09 USD | CN¥28.99 4.28 USD | CN¥8.98B 1.32B USD | 47.54 | CN¥0.59 0.09 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.32 6.1 USD |
+4.93
|
CN¥8.59B 1.27B USD | CN¥6.29M 928.74K USD | CN¥38.20 5.64 USD | CN¥42.20 6.23 USD | CN¥8.59B 1.27B USD | 2066.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥8.38B 1.24B USD | CN¥9.00M 1.33M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.70 3.2 USD |
-5.73
|
CN¥8.36B 1.23B USD | CN¥23.63M 3.49M USD | CN¥19.91 2.94 USD | CN¥22.80 3.36 USD | CN¥8.36B 1.23B USD | 19.54 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.67 1.87 USD |
+2.18
|
CN¥7.07B 1.04B USD | CN¥3.55M 523.43K USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥7.07B 1.04B USD | 10.13 | CN¥1.25 0.18 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥6.63B 977.85M USD | CN¥14.98M 2.21M USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥6.63B 977.85M USD | 22.09 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥6.48B 956.41M USD | CN¥39.03M 5.76M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.88 0.72 USD |
-9.96
|
CN¥5.95B 877.29M USD | CN¥177.04M 26.12M USD | CN¥4.88 0.72 USD | CN¥5.37 0.79 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥5.90B 869.95M USD | CN¥37.29M 5.5M USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥5.90B 869.95M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥5.47B 806.4M USD | CN¥6.08M 897.6K USD | CN¥18.10 2.67 USD | CN¥19.59 2.89 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥5.17B 762.92M USD | CN¥9.55M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥5.17B 762.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥5.10B 752.19M USD | CN¥8.54M 1.26M USD | CN¥8.82 1.3 USD | CN¥9.52 1.4 USD | CN¥5.10B 752.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥4.88B 720.65M USD | CN¥46.03M 6.79M USD | CN¥8.17 1.21 USD | CN¥8.46 1.25 USD | CN¥4.88B 720.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.08 1.49 USD |
-0.4
|
CN¥4.74B 699.25M USD | CN¥7.70M 1.14M USD | CN¥9.82 1.45 USD | CN¥10.17 1.5 USD | CN¥4.74B 699.25M USD | 42.00 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.13 1.2 USD |
+0.99
|
CN¥4.51B 665.36M USD | CN¥22.18M 3.27M USD | CN¥7.83 1.16 USD | CN¥8.14 1.2 USD | CN¥4.51B 665.36M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥4.19B 617.79M USD | CN¥3.22M 475.54K USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥4.19B 617.79M USD | 24.03 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.54M 522.57K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.82 2.04 USD |
+4.3
|
CN¥3.98B 587.53M USD | CN¥23.34M 3.44M USD | CN¥13.00 1.92 USD | CN¥14.00 2.07 USD | CN¥3.98B 587.53M USD | 153.55 | CN¥0.09 0.01 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.85 2.19 USD |
-1.79
|
CN¥3.47B 511.77M USD | CN¥2.43M 359.03K USD | CN¥14.77 2.18 USD | CN¥15.33 2.26 USD | CN¥3.47B 511.77M USD | 34.53 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.60 0.68 USD |
+1.1
|
CN¥3.46B 510.62M USD | CN¥25.22M 3.72M USD | CN¥4.37 0.64 USD | CN¥4.77 0.7 USD | CN¥3.46B 510.62M USD | 16.42 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥3.44B 507.71M USD | CN¥12.89M 1.9M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥2.96B 436.76M USD | CN¥7.48M 1.1M USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $250.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.63B 388.76M USD | CN¥13.61M 2.01M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥2.61B 384.48M USD | CN¥5.82M 858.37K USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥2.61B 384.48M USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.18 0.76 USD |
-2.45
|
CN¥2.49B 367.39M USD | CN¥10.40M 1.53M USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥2.49B 367.39M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.02B 298.03M USD | CN¥6.05M 891.95K USD | CN¥9.94 1.47 USD | CN¥10.45 1.54 USD | CN¥2.02B 298.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.30 2.11 USD |
-3.38
|
CN¥1.78B 263.22M USD | CN¥2.04M 300.69K USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥1.78B 263.22M USD | 110.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥1.74B 257.14M USD | CN¥14.41M 2.13M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.53 0.82 USD |
+9.94
|
CN¥1.45B 213.82M USD | CN¥9.94M 1.47M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥1.45B 213.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
