Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (72)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.30T 339.98B USD | CN¥62.01M 9.15M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.98B USD | 12.97 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.17 7.25 USD |
-4.15
|
CN¥1.07T 157.35B USD | CN¥26.87M 3.96M USD | CN¥49.07 7.24 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.35B USD | 17.81 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.38 0.79 USD |
-1.28
|
CN¥649.44B 95.82B USD | CN¥110.95M 16.37M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥649.44B 95.82B USD | 18.55 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.43 4.05 USD |
-1.61
|
CN¥265.93B 39.24B USD | CN¥13.82M 2.04M USD | CN¥27.33 4.03 USD | CN¥27.80 4.1 USD | CN¥265.93B 39.24B USD | 13.12 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.75 2.18 USD |
-1.4
|
CN¥195.57B 28.86B USD | CN¥11.25M 1.66M USD | CN¥14.68 2.17 USD | CN¥14.89 2.2 USD | CN¥195.57B 28.86B USD | 13.05 | CN¥1.13 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.74 2.77 USD |
-0.16
|
CN¥188.09B 27.75B USD | CN¥10.18M 1.5M USD | CN¥18.70 2.76 USD | CN¥19.05 2.81 USD | CN¥188.09B 27.75B USD | 17.67 | CN¥1.06 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
+1.54
|
CN¥144.13B 21.27B USD | CN¥44.20M 6.52M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥144.13B 21.27B USD | 13.52 | CN¥1.32 0.19 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.52 2.88 USD |
+0.51
|
CN¥106.80B 15.76B USD | CN¥23.22M 3.43M USD | CN¥19.31 2.85 USD | CN¥19.74 2.91 USD | CN¥106.80B 15.76B USD | 15.74 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.46 13.35 USD |
+4.46
|
CN¥92.62B 13.67B USD | CN¥30.38M 4.48M USD | CN¥89.89 13.26 USD | CN¥95.26 14.06 USD | CN¥92.62B 13.67B USD | 34.79 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.83 4.11 USD |
-0.46
|
CN¥87.01B 12.84B USD | CN¥3.36M 496.35K USD | CN¥27.82 4.1 USD | CN¥28.15 4.15 USD | CN¥87.01B 12.84B USD | 9.43 | CN¥2.95 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.14
|
$10.59B — | $600.40K — | $3.60 — | $3.63 — | $10.59B — | 10.63 | $0.34 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.65 1.87 USD |
-1.94
|
CN¥60.36B 8.91B USD | CN¥6.94M 1.02M USD | CN¥12.63 1.86 USD | CN¥12.88 1.9 USD | CN¥60.36B 8.91B USD | 15.61 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥44.49B 6.56B USD | CN¥49.09M 7.24M USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥44.49B 6.56B USD | 25.77 | CN¥0.27 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.70 2.17 USD |
-1.41
|
CN¥43.97B 6.49B USD | CN¥7.66M 1.13M USD | CN¥14.70 2.17 USD | CN¥15.05 2.22 USD | CN¥43.97B 6.49B USD | 29.39 | CN¥0.50 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥40.97B 6.04B USD | CN¥12.03M 1.78M USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥39.24B 5.79B USD | CN¥44.95M 6.63M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥36.79B 5.43B USD | CN¥46.46M 6.86M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.79B 5.43B USD | 12.28 | CN¥0.32 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.28 0.93 USD |
-0.47
|
CN¥35.65B 5.26B USD | CN¥14.37M 2.12M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥35.65B 5.26B USD | 25.12 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥31.20B 4.6B USD | CN¥86.03M 12.69M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥31.17B 4.6B USD | CN¥7.07M 1.04M USD | CN¥8.62 1.27 USD | CN¥8.73 1.29 USD | CN¥31.17B 4.6B USD | 17.63 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥30.47B 4.5B USD | CN¥17.91M 2.64M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥30.47B 4.5B USD | 49.77 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥19.01M 2.8M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.86 2.49 USD |
-1.46
|
CN¥28.22B 4.16B USD | CN¥5.62M 828.79K USD | CN¥16.83 2.48 USD | CN¥17.19 2.54 USD | CN¥28.22B 4.16B USD | 16.85 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥27.72B 4.09B USD | CN¥14.16M 2.09M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥27.72B 4.09B USD | 13.34 | CN¥0.47 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥26.53B 3.91B USD | CN¥18.94M 2.79M USD | CN¥10.22 1.51 USD | CN¥10.74 1.58 USD | CN¥26.53B 3.91B USD | 10.89 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.49 1.84 USD |
-2.73
|
CN¥24.76B 3.65B USD | CN¥13.12M 1.94M USD | CN¥12.48 1.84 USD | CN¥12.94 1.91 USD | CN¥24.76B 3.65B USD | 17.10 | CN¥0.73 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥22.26B 3.28B USD | CN¥4.05M 597.09K USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.56 4.36 USD |
-0.1
|
CN¥20.89B 3.08B USD | CN¥2.25M 332.27K USD | CN¥29.52 4.36 USD | CN¥29.90 4.41 USD | CN¥20.89B 3.08B USD | 13.07 | CN¥2.26 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥5.56M 820.48K USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥18.09B 2.67B USD | CN¥17.97M 2.65M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.09B 2.67B USD | 81.00 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.97 1.77 USD |
+0.25
|
CN¥17.24B 2.54B USD | CN¥3.71M 546.84K USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.24B 2.54B USD | 21.37 | CN¥0.56 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥16.99B 2.51B USD | CN¥9.28M 1.37M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥16.99B 2.51B USD | 33.61 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥15.06B 2.22B USD | CN¥32.25M 4.76M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.69 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥12.79B 1.89B USD | CN¥19.34M 2.85M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥12.79B 1.89B USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥10.41B 1.54B USD | CN¥6.15M 907.35K USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.41B 1.54B USD | 26.94 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.93 1.47 USD |
+0.91
|
CN¥10.05B 1.48B USD | CN¥4.68M 691.25K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.05B 1.48B USD | 34.24 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥9.70B 1.43B USD | CN¥5.99M 884.23K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.70B 1.43B USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥9.66B 1.43B USD | CN¥5.69M 839.32K USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥6.35M 936.84K USD | CN¥20.40 3.01 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 35.91 | CN¥0.57 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.24 4.31 USD |
+0.93
|
CN¥9.36B 1.38B USD | CN¥3.18M 468.79K USD | CN¥29.01 4.28 USD | CN¥29.83 4.4 USD | CN¥9.36B 1.38B USD | 47.93 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥9.13B 1.35B USD | CN¥22.22M 3.28M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.99 6.2 USD |
-1.18
|
CN¥8.73B 1.29B USD | CN¥1.99M 294.33K USD | CN¥41.80 6.17 USD | CN¥42.88 6.33 USD | CN¥8.73B 1.29B USD | 2099.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.30 0.78 USD |
+0.38
|
CN¥8.35B 1.23B USD | CN¥2.76M 407.81K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.45 3.16 USD |
-1.56
|
CN¥8.26B 1.22B USD | CN¥4.50M 663.53K USD | CN¥21.40 3.16 USD | CN¥21.95 3.24 USD | CN¥8.26B 1.22B USD | 19.32 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥7.78B 1.15B USD | CN¥1.68M 248.48K USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥6.65B 980.71M USD | CN¥6.75M 996.66K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.65B 980.71M USD | 22.16 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.91 1.76 USD |
+0.17
|
CN¥6.65B 980.49M USD | CN¥1.88M 277.51K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.65B 980.49M USD | 9.52 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥6.44B 950.72M USD | CN¥20.10M 2.97M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.44B 950.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.49 1.11 USD |
+0.81
|
CN¥5.98B 881.72M USD | CN¥20.57M 3.03M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.98B 881.72M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥5.65B 834.15M USD | CN¥74.28M 10.96M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.65B 834.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.73 2.91 USD |
+0.56
|
CN¥5.56B 820.11M USD | CN¥2.04M 301.6K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.56B 820.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.47 1.4 USD |
+0.11
|
CN¥5.20B 766.77M USD | CN¥1.66M 245.31K USD | CN¥9.43 1.39 USD | CN¥9.58 1.41 USD | CN¥5.20B 766.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥5.11B 754.46M USD | CN¥3.09M 455.2K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.61 1.27 USD |
+1.18
|
CN¥5.07B 747.57M USD | CN¥33.14M 4.89M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.07B 747.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥4.89B 721.45M USD | CN¥4.61M 680.78K USD | CN¥10.23 1.51 USD | CN¥10.46 1.54 USD | CN¥4.89B 721.45M USD | 43.33 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥4.55B 671.91M USD | CN¥11.93M 1.76M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.55B 671.91M USD | 205.25 | CN¥0.04 0.005 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.88 2.2 USD |
+3.62
|
CN¥4.29B 632.6M USD | CN¥19.56M 2.89M USD | CN¥13.21 1.95 USD | CN¥15.20 2.24 USD | CN¥4.29B 632.6M USD | 165.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.79 1.15 USD |
-0.13
|
CN¥4.11B 606.88M USD | CN¥1.53M 225.25K USD | CN¥7.77 1.15 USD | CN¥7.85 1.16 USD | CN¥4.11B 606.88M USD | 24.34 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.43 1.1 USD |
-0.93
|
CN¥3.91B 576.44M USD | CN¥2.26M 333.34K USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥3.91B 576.44M USD | 13.03 | CN¥0.57 0.08 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.27 2.25 USD |
-0.65
|
CN¥3.57B 526.25M USD | CN¥750.34K 110.71K USD | CN¥15.20 2.24 USD | CN¥15.68 2.31 USD | CN¥3.57B 526.25M USD | 35.51 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥3.51B 518.39M USD | CN¥9.37M 1.38M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥3.51B 518.39M USD | 16.67 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥3.47B 511.64M USD | CN¥6.43M 949.32K USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥3.47B 511.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥2.95B 434.65M USD | CN¥4.06M 599.09K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥2.95B 434.65M USD | 17.13 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $91.10K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥2.67B 393.3M USD | CN¥5.58M 823.9K USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥2.67B 393.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥2.62B 386.04M USD | CN¥1.82M 268.59K USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥2.52B 371.64M USD | CN¥3.13M 462.43K USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥2.52B 371.64M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥2.26B 333.44M USD | CN¥2.45M 361.55K USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥2.26B 333.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥2.06B 304.26M USD | CN¥2.72M 400.6K USD | CN¥10.19 1.5 USD | CN¥10.37 1.53 USD | CN¥2.06B 304.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.49 2.14 USD |
-0.07
|
CN¥1.81B 266.72M USD | CN¥621.30K 91.67K USD | CN¥14.45 2.13 USD | CN¥14.78 2.18 USD | CN¥1.81B 266.72M USD | 111.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥1.74B 257.14M USD | CN¥4.55M 671.09K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥1.45B 214.59M USD | CN¥6.63M 978.78K USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.45B 214.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
