Le pays : Chine Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (72)
- {{country.name}}
- Tous les pays
- États-Unis (614)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (507)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (3)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (46)
- Shenzhen (26)
Énergie (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.68 1.28 USD |
-2.69
|
CN¥1.59T 234.4B USD | CN¥173.84M 25.65M USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥1.59T 234.4B USD | 9.97 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.04 5.76 USD |
-2.35
|
CN¥846.76B 124.94B USD | CN¥40.69M 6M USD | CN¥38.73 5.71 USD | CN¥40.07 5.91 USD | CN¥846.76B 124.94B USD | 15.07 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.46 0.66 USD |
-3.25
|
CN¥539.06B 79.54B USD | CN¥260.38M 38.42M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥539.06B 79.54B USD | 16.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.35 3 USD |
-3.1
|
CN¥197.29B 29.11B USD | CN¥56.59M 8.35M USD | CN¥20.05 2.96 USD | CN¥21.01 3.1 USD | CN¥197.29B 29.11B USD | 12.18 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.77 2.62 USD |
-3.53
|
CN¥178.35B 26.32B USD | CN¥57.68M 8.51M USD | CN¥17.44 2.57 USD | CN¥18.39 2.71 USD | CN¥178.35B 26.32B USD | 18.51 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.18 1.8 USD |
-4.77
|
CN¥161.49B 23.83B USD | CN¥64.79M 9.56M USD | CN¥11.96 1.76 USD | CN¥12.73 1.88 USD | CN¥161.49B 23.83B USD | 11.17 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.50 22.5 USD |
+1.2
|
CN¥156.14B 23.04B USD | CN¥14.72M 2.17M USD | CN¥150.92 22.27 USD | CN¥156.98 23.16 USD | CN¥156.14B 23.04B USD | 55.25 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.57 2.59 USD |
-3.78
|
CN¥141.87B 20.93B USD | CN¥158.09M 23.33M USD | CN¥17.30 2.55 USD | CN¥18.50 2.73 USD | CN¥141.87B 20.93B USD | 18.11 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.94 2.65 USD |
-4.06
|
CN¥98.05B 14.47B USD | CN¥82.35M 12.15M USD | CN¥17.86 2.64 USD | CN¥18.83 2.78 USD | CN¥98.05B 14.47B USD | 21.61 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.12 3.41 USD |
-3.99
|
CN¥68.28B 10.07B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥23.95 3.53 USD | CN¥68.28B 10.07B USD | 8.85 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.64 — |
-0.26
|
$7.73B — | $2.47M — | $2.58 — | $2.66 — | $7.73B — | 10.15 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.81 1.59 USD |
-0.92
|
CN¥51.58B 7.61B USD | CN¥11.71M 1.73M USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥51.58B 7.61B USD | 13.51 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.28 2.11 USD |
-3.05
|
CN¥42.72B 6.3B USD | CN¥26.90M 3.97M USD | CN¥14.05 2.07 USD | CN¥14.78 2.18 USD | CN¥42.72B 6.3B USD | 36.61 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥38.48B 5.68B USD | CN¥96.36M 14.22M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥38.48B 5.68B USD | 67.66 | CN¥0.03 0.004 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.61 0.24 USD |
+3.87
|
CN¥35.13B 5.18B USD | CN¥676.46M 99.81M USD | CN¥1.53 0.23 USD | CN¥1.62 0.24 USD | CN¥35.13B 5.18B USD | 161.00 | CN¥0.01 0.001 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥33.85B 4.99B USD | CN¥38.99M 5.75M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥33.85B 4.99B USD | 8.53 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥5.80 0.86 USD |
-3.49
|
CN¥32.93B 4.86B USD | CN¥71.28M 10.52M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥32.93B 4.86B USD | 25.21 | CN¥0.23 0.03 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.94 0.73 USD |
+2.28
|
CN¥31.58B 4.66B USD | CN¥220.59M 32.55M USD | CN¥4.91 0.72 USD | CN¥5.22 0.77 USD | CN¥31.58B 4.66B USD | 35.28 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥30.89B 4.56B USD | CN¥115.93M 17.1M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥29.51B 4.35B USD | CN¥43.52M 6.42M USD | CN¥4.28 0.63 USD | CN¥4.55 0.67 USD | CN¥29.51B 4.35B USD | 39.45 | CN¥0.11 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.39 2.57 USD |
-5.49
|
CN¥29.11B 4.29B USD | CN¥22.42M 3.31M USD | CN¥17.24 2.54 USD | CN¥18.50 2.73 USD | CN¥29.11B 4.29B USD | 17.74 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.65 1.13 USD |
-1.42
|
CN¥27.60B 4.07B USD | CN¥26.12M 3.85M USD | CN¥7.52 1.11 USD | CN¥7.81 1.15 USD | CN¥27.60B 4.07B USD | 19.61 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.17 5.48 USD |
+2.88
|
CN¥26.24B 3.87B USD | CN¥20.02M 2.95M USD | CN¥35.03 5.17 USD | CN¥37.69 5.56 USD | CN¥26.24B 3.87B USD | 18.22 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥22.25B 3.28B USD | CN¥45.66M 6.74M USD | CN¥8.56 1.26 USD | CN¥9.07 1.34 USD | CN¥22.25B 3.28B USD | 10.34 | CN¥0.83 0.12 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥22.24B 3.28B USD | CN¥23.28M 3.43M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥22.24B 3.28B USD | 11.17 | CN¥0.45 0.07 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.93 1.61 USD |
-2.5
|
CN¥21.67B 3.2B USD | CN¥19.19M 2.83M USD | CN¥10.82 1.6 USD | CN¥11.25 1.66 USD | CN¥21.67B 3.2B USD | 16.07 | CN¥0.68 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥26.53 3.91 USD |
+3.31
|
CN¥20.99B 3.1B USD | CN¥38.94M 5.75M USD | CN¥24.51 3.62 USD | CN¥26.68 3.94 USD | CN¥20.99B 3.1B USD | 379.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥20.72B 3.06B USD | CN¥17.12M 2.53M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥20.72B 3.06B USD | 8.56 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.15 1.05 USD |
-4.54
|
CN¥17.66B 2.61B USD | CN¥35.14M 5.19M USD | CN¥7.10 1.05 USD | CN¥7.48 1.1 USD | CN¥17.66B 2.61B USD | 89.37 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.73 0.55 USD |
-6.28
|
CN¥17.46B 2.58B USD | CN¥308.20M 45.47M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥17.46B 2.58B USD | 12.03 | CN¥0.31 0.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥17.14B 2.53B USD | CN¥35.33M 5.21M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥17.14B 2.53B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.29 11.99 USD |
+0.23
|
CN¥16.91B 2.49B USD | CN¥9.35M 1.38M USD | CN¥78.80 11.63 USD | CN¥83.82 12.37 USD | CN¥16.91B 2.49B USD | 677.41 | CN¥0.12 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥15.47B 2.28B USD | CN¥14.35M 2.12M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥15.47B 2.28B USD | 39.79 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥15.21B 2.24B USD | CN¥20.32M 3M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥15.21B 2.24B USD | 27.07 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.29 0.78 USD |
-5.03
|
CN¥12.65B 1.87B USD | CN¥49.83M 7.35M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥11.99B 1.77B USD | CN¥38.89M 5.74M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥9.79B 1.44B USD | CN¥30.38M 4.48M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥9.79B 1.44B USD | 20.72 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.65 4.08 USD |
+1.28
|
CN¥8.85B 1.31B USD | CN¥4.72M 696.16K USD | CN¥26.92 3.97 USD | CN¥27.99 4.13 USD | CN¥8.85B 1.31B USD | 125.68 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.71 2.76 USD |
-0.43
|
CN¥8.65B 1.28B USD | CN¥15.54M 2.29M USD | CN¥18.41 2.72 USD | CN¥18.81 2.78 USD | CN¥8.65B 1.28B USD | 27.51 | CN¥0.68 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥8.29B 1.22B USD | CN¥35.42M 5.23M USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥8.28B 1.22B USD | CN¥14.45M 2.13M USD | CN¥6.79 1 USD | CN¥7.11 1.05 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥7.87B 1.16B USD | CN¥20.42M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥1.83 0.27 USD |
-4.69
|
CN¥7.59B 1.12B USD | CN¥175.17M 25.85M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥7.59B 1.12B USD | 36.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.37 1.09 USD |
-2.9
|
CN¥7.46B 1.1B USD | CN¥6.81M 1.01M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥7.46B 1.1B USD | 38.78 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥7.27B 1.07B USD | CN¥4.58M 675.4K USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥7.27B 1.07B USD | 14.53 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥6.60B 974.04M USD | CN¥12.95M 1.91M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥6.60B 974.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥6.17B 910.51M USD | CN¥2.19M 323.42K USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥6.17B 910.51M USD | 9.45 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥5.80B 855.09M USD | CN¥9.79M 1.44M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥5.80B 855.09M USD | 19.32 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.58 3.48 USD |
+0.38
|
CN¥5.51B 812.63M USD | CN¥2.62M 386.94K USD | CN¥23.27 3.43 USD | CN¥24.48 3.61 USD | CN¥5.51B 812.63M USD | 48.12 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.54 1.41 USD |
-1.55
|
CN¥5.29B 780.76M USD | CN¥76.64M 11.31M USD | CN¥8.97 1.32 USD | CN¥9.69 1.43 USD | CN¥5.29B 780.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥5.17B 762.85M USD | CN¥24.50M 3.61M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥5.17B 762.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥5.10B 752.23M USD | CN¥22.81M 3.37M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥5.10B 752.23M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥17.06 2.52 USD |
-0.7
|
CN¥4.81B 709.13M USD | CN¥4.42M 651.73K USD | CN¥16.64 2.46 USD | CN¥17.30 2.55 USD | CN¥4.81B 709.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥4.74B 699.46M USD | CN¥14.28M 2.11M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥4.74B 699.46M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.71B 694.6M USD | CN¥37.65M 5.55M USD | CN¥7.82 1.15 USD | CN¥8.09 1.19 USD | CN¥4.71B 694.6M USD | 200.00 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥4.36B 643.59M USD | CN¥40.12M 5.92M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥4.36B 643.59M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.79M 4.54M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥4.05B 597.28M USD | CN¥7.54M 1.11M USD | CN¥8.42 1.24 USD | CN¥8.77 1.29 USD | CN¥4.05B 597.28M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥3.68B 543M USD | CN¥5.23M 772.35K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥3.68B 543M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥3.64B 537.64M USD | CN¥2.33M 343.58K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥3.64B 537.64M USD | 12.15 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.71 1.73 USD |
+0.77
|
CN¥3.45B 509.63M USD | CN¥5.38M 793.22K USD | CN¥11.40 1.68 USD | CN¥11.89 1.75 USD | CN¥3.45B 509.63M USD | 90.07 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥2.85B 420.7M USD | CN¥19.19M 2.83M USD | CN¥3.74 0.55 USD | CN¥4.00 0.59 USD | CN¥2.85B 420.7M USD | 14.57 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥2.78B 410.48M USD | CN¥20.07M 2.96M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $340.72K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥2.68B 395.2M USD | CN¥11.20M 1.65M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥2.68B 395.2M USD | 16.02 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥2.59B 381.57M USD | CN¥16.40M 2.42M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥2.59B 381.57M USD | 67.25 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.24 1.07 USD |
-1.9
|
CN¥2.57B 378.72M USD | CN¥13.41M 1.98M USD | CN¥7.15 1.05 USD | CN¥7.56 1.12 USD | CN¥2.57B 378.72M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.41 0.8 USD |
-0.18
|
CN¥2.19B 323.28M USD | CN¥7.24M 1.07M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.19B 323.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.57 1.56 USD |
-0.19
|
CN¥2.12B 313.45M USD | CN¥26.88M 3.97M USD | CN¥10.40 1.53 USD | CN¥11.19 1.65 USD | CN¥2.12B 313.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.20 2.24 USD |
-1.17
|
CN¥1.90B 279.79M USD | CN¥2.73M 402.53K USD | CN¥15.00 2.21 USD | CN¥15.84 2.34 USD | CN¥1.90B 279.79M USD | 138.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥1.83B 270.34M USD | CN¥17.19M 2.54M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.83B 270.34M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.40 0.94 USD |
+4.92
|
CN¥1.68B 247.46M USD | CN¥20.01M 2.95M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥1.68B 247.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}