Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.98 14.46 USD |
+0.02
|
CN¥2.12T 313.47B USD | CN¥12.83M 1.89M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.12T 313.47B USD | 16.19 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥134.44B 19.84B USD | CN¥125.69M 18.55M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥100.54B 14.83B USD | CN¥84.62M 12.49M USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥100.54B 14.83B USD | 13.24 | CN¥1.03 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥95.39B 14.07B USD | CN¥18.62M 2.75M USD | CN¥21.95 3.24 USD | CN¥23.07 3.4 USD | CN¥95.39B 14.07B USD | 250.88 | CN¥0.09 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.15 6.07 USD |
+7.27
|
CN¥52.88B 7.8B USD | CN¥59.55M 8.79M USD | CN¥37.12 5.48 USD | CN¥41.38 6.11 USD | CN¥52.88B 7.8B USD | 164.59 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.87 1.9 USD |
+6.8
|
CN¥46.21B 6.82B USD | CN¥228.90M 33.77M USD | CN¥11.90 1.76 USD | CN¥13.04 1.92 USD | CN¥46.21B 6.82B USD | 143.00 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.82 3.37 USD |
+4.01
|
CN¥43.37B 6.4B USD | CN¥57.35M 8.46M USD | CN¥21.68 3.2 USD | CN¥22.86 3.37 USD | CN¥43.37B 6.4B USD | 13.26 | CN¥1.72 0.25 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.12 2.53 USD |
+1.72
|
CN¥37.87B 5.59B USD | CN¥30.56M 4.51M USD | CN¥16.29 2.4 USD | CN¥17.17 2.53 USD | CN¥37.87B 5.59B USD | 11.56 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.21 2.39 USD |
+3.31
|
CN¥34.63B 5.11B USD | CN¥39.88M 5.88M USD | CN¥15.35 2.26 USD | CN¥16.35 2.41 USD | CN¥34.63B 5.11B USD | 14.09 | CN¥1.15 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.10 1.64 USD |
+4.82
|
CN¥32.56B 4.8B USD | CN¥52.71M 7.78M USD | CN¥10.45 1.54 USD | CN¥11.22 1.66 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.76 1.29 USD |
+3.3
|
CN¥29.45B 4.35B USD | CN¥43.52M 6.42M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥29.45B 4.35B USD | 41.71 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥29.12B 4.3B USD | CN¥236.50M 34.89M USD | CN¥4.03 0.59 USD | CN¥4.31 0.64 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.93 2.06 USD |
+3.96
|
CN¥26.01B 3.84B USD | CN¥51.68M 7.63M USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥26.01B 3.84B USD | 232.16 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.91 3.09 USD |
+9.99
|
CN¥25.80B 3.81B USD | CN¥59.16M 8.73M USD | CN¥18.19 2.68 USD | CN¥20.91 3.09 USD | CN¥25.80B 3.81B USD | 18.83 | CN¥1.11 0.16 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥346.07 51.06 USD |
+2
|
CN¥24.93B 3.68B USD | CN¥1.27M 186.78K USD | CN¥338.68 49.97 USD | CN¥346.98 51.2 USD | CN¥24.93B 3.68B USD | 11.13 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.62 1.27 USD |
+3.48
|
CN¥21.94B 3.24B USD | CN¥18.09M 2.67M USD | CN¥8.32 1.23 USD | CN¥8.65 1.28 USD | CN¥21.94B 3.24B USD | 16.57 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥19.38B 2.86B USD | CN¥23.99M 3.54M USD | CN¥10.18 1.5 USD | CN¥10.88 1.61 USD | CN¥19.38B 2.86B USD | 12.54 | CN¥0.86 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
+4.18
|
CN¥19.32B 2.85B USD | CN¥51.93M 7.66M USD | CN¥9.43 1.39 USD | CN¥10.05 1.48 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.79 2.48 USD |
+4.29
|
CN¥18.56B 2.74B USD | CN¥19.46M 2.87M USD | CN¥15.87 2.34 USD | CN¥16.84 2.48 USD | CN¥18.56B 2.74B USD | 76.31 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.47 3.61 USD |
+20.01
|
CN¥17.83B 2.63B USD | CN¥83.16M 12.27M USD | CN¥20.11 2.97 USD | CN¥24.47 3.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.23 3.28 USD |
+5.11
|
CN¥17.57B 2.59B USD | CN¥12.05M 1.78M USD | CN¥20.96 3.09 USD | CN¥22.47 3.32 USD | CN¥17.57B 2.59B USD | 37.67 | CN¥0.59 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.30 1.22 USD |
+3.88
|
CN¥17.53B 2.59B USD | CN¥53.09M 7.83M USD | CN¥7.99 1.18 USD | CN¥8.35 1.23 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.73 1.14 USD |
+3.76
|
CN¥17.18B 2.53B USD | CN¥14.72M 2.17M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥17.18B 2.53B USD | 13.56 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.19 0.47 USD |
+3.24
|
CN¥15.95B 2.35B USD | CN¥42.79M 6.31M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥15.95B 2.35B USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.38 1.24 USD |
+10.85
|
CN¥15.71B 2.32B USD | CN¥185.72M 27.4M USD | CN¥7.50 1.11 USD | CN¥8.56 1.26 USD | CN¥15.71B 2.32B USD | 64.46 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.90 1.17 USD |
+4.64
|
CN¥15.54B 2.29B USD | CN¥34.93M 5.15M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥15.54B 2.29B USD | 23.23 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
+3.82
|
CN¥14.73B 2.17B USD | CN¥14.96M 2.21M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.24 1.07 USD |
+4.47
|
CN¥13.42B 1.98B USD | CN¥18.37M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥13.42B 1.98B USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.04 1.33 USD |
+7.62
|
CN¥13.37B 1.97B USD | CN¥90.66M 13.38M USD | CN¥8.31 1.23 USD | CN¥9.20 1.36 USD | CN¥13.37B 1.97B USD | 64.57 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.80 2.63 USD |
+5.2
|
CN¥13.21B 1.95B USD | CN¥24.55M 3.62M USD | CN¥16.86 2.49 USD | CN¥17.99 2.65 USD | CN¥13.21B 1.95B USD | 48.10 | CN¥0.37 0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥13.09B 1.93B USD | CN¥49.93M 7.37M USD | CN¥12.53 1.85 USD | CN¥12.53 1.85 USD | CN¥13.09B 1.93B USD | 313.25 | CN¥0.04 0.005 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.19 1.5 USD |
+3.66
|
CN¥12.92B 1.91B USD | CN¥19.94M 2.94M USD | CN¥9.76 1.44 USD | CN¥10.22 1.51 USD | CN¥12.92B 1.91B USD | 26.12 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥12.90B 1.9B USD | CN¥9.15M 1.35M USD | CN¥11.99 1.77 USD | CN¥12.71 1.88 USD | CN¥12.90B 1.9B USD | 9.62 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+5.87
|
CN¥12.69B 1.87B USD | CN¥124.18M 18.32M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥43.81 6.46 USD |
-1.48
|
CN¥12.55B 1.85B USD | CN¥7.24M 1.07M USD | CN¥41.56 6.13 USD | CN¥44.30 6.54 USD | CN¥12.55B 1.85B USD | 547.62 | CN¥0.08 0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.60 1.86 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥33.68M 4.97M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.37 1.09 USD |
+5.29
|
CN¥12.19B 1.8B USD | CN¥174.23M 25.71M USD | CN¥6.81 1 USD | CN¥7.40 1.09 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥11.42B 1.69B USD | CN¥58.96M 8.7M USD | CN¥5.61 0.83 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
+5.14
|
CN¥11.42B 1.68B USD | CN¥83.16M 12.27M USD | CN¥6.13 0.9 USD | CN¥6.59 0.97 USD | CN¥11.42B 1.68B USD | 163.75 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
+4.28
|
CN¥11.38B 1.68B USD | CN¥15.92M 2.35M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥11.33B 1.67B USD | CN¥109.15M 16.11M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.14 2.38 USD |
+5.15
|
CN¥11.31B 1.67B USD | CN¥28.66M 4.23M USD | CN¥14.93 2.2 USD | CN¥16.25 2.4 USD | CN¥11.31B 1.67B USD | 80.70 | CN¥0.20 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥24.74 3.65 USD |
+10
|
CN¥11.09B 1.64B USD | CN¥12.55M 1.85M USD | CN¥22.41 3.31 USD | CN¥24.74 3.65 USD | CN¥11.09B 1.64B USD | 154.62 | CN¥0.16 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥52.10 7.69 USD |
+10.01
|
CN¥10.98B 1.62B USD | CN¥8.64M 1.27M USD | CN¥46.31 6.83 USD | CN¥52.10 7.69 USD | CN¥10.98B 1.62B USD | 88.30 | CN¥0.59 0.09 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥10.90B 1.61B USD | CN¥86.59M 12.78M USD | CN¥8.20 1.21 USD | CN¥9.39 1.39 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥10.75B 1.59B USD | CN¥69.14M 10.2M USD | CN¥3.80 0.56 USD | CN¥4.00 0.59 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.17 1.06 USD |
+5.91
|
CN¥10.66B 1.57B USD | CN¥57.52M 8.49M USD | CN¥6.65 0.98 USD | CN¥7.18 1.06 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
+3.82
|
CN¥10.64B 1.57B USD | CN¥17.45M 2.57M USD | CN¥14.72 2.17 USD | CN¥15.87 2.34 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.81 1.15 USD |
+5.97
|
CN¥10.52B 1.55B USD | CN¥28.34M 4.18M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥10.52B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.44 1.1 USD |
+3.91
|
CN¥10.35B 1.53B USD | CN¥34.52M 5.09M USD | CN¥7.08 1.04 USD | CN¥7.46 1.1 USD | CN¥10.35B 1.53B USD | 41.33 | CN¥0.18 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.30 2.41 USD |
+6.19
|
CN¥10.34B 1.53B USD | CN¥6.94M 1.02M USD | CN¥15.22 2.25 USD | CN¥16.45 2.43 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.94 1.91 USD |
+5.37
|
CN¥10.24B 1.51B USD | CN¥22.46M 3.31M USD | CN¥12.17 1.8 USD | CN¥13.03 1.92 USD | CN¥10.24B 1.51B USD | 431.33 | CN¥0.03 0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.90 1.02 USD |
+4.07
|
CN¥9.78B 1.44B USD | CN¥28.80M 4.25M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥9.78B 1.44B USD | 230.00 | CN¥0.03 0.004 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥9.18B 1.35B USD | CN¥14.24M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥9.18B 1.35B USD | 11.11 | CN¥0.68 0.1 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.50 0.37 USD |
+10.13
|
CN¥8.72B 1.29B USD | CN¥199.73M 29.47M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.77 0.7 USD |
+6.47
|
CN¥8.62B 1.27B USD | CN¥60.31M 8.9M USD | CN¥4.43 0.65 USD | CN¥4.80 0.71 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥8.59B 1.27B USD | CN¥24.00M 3.54M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥8.57B 1.26B USD | CN¥12.00M 1.77M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.94 2.35 USD |
+0.38
|
CN¥8.55B 1.26B USD | CN¥18.27M 2.7M USD | CN¥15.24 2.25 USD | CN¥15.99 2.36 USD | CN¥8.55B 1.26B USD | 177.11 | CN¥0.09 0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.75 1 USD |
+5.47
|
CN¥8.50B 1.25B USD | CN¥70.67M 10.43M USD | CN¥6.22 0.92 USD | CN¥6.77 1 USD | CN¥8.50B 1.25B USD | 39.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.22 5.49 USD |
+9.86
|
CN¥8.48B 1.25B USD | CN¥13.34M 1.97M USD | CN¥33.72 4.98 USD | CN¥39.00 5.75 USD | CN¥8.48B 1.25B USD | 13.83 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.02 3.1 USD |
+3.34
|
CN¥8.30B 1.22B USD | CN¥14.12M 2.08M USD | CN¥19.53 2.88 USD | CN¥21.14 3.12 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.97 3.83 USD |
-3.02
|
CN¥8.08B 1.19B USD | CN¥11.97M 1.77M USD | CN¥24.45 3.61 USD | CN¥26.89 3.97 USD | CN¥8.08B 1.19B USD | 27.62 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.06 0.45 USD |
+4.79
|
CN¥7.51B 1.11B USD | CN¥67.27M 9.93M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥7.32B 1.08B USD | CN¥39.93M 5.89M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥7.32B 1.08B USD | 0 | CN¥0.00 0 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥7.20B 1.06B USD | CN¥38.74M 5.72M USD | CN¥14.45 2.13 USD | CN¥16.20 2.39 USD | CN¥7.20B 1.06B USD | 39.51 | CN¥0.41 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
+0.97
|
CN¥7.15B 1.06B USD | CN¥118.50M 17.48M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
+10
|
CN¥7.15B 1.05B USD | CN¥125.21M 18.47M USD | CN¥1.58 0.23 USD | CN¥1.76 0.26 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.00 1.77 USD |
+4.26
|
CN¥7.14B 1.05B USD | CN¥55.54M 8.19M USD | CN¥10.88 1.61 USD | CN¥12.04 1.78 USD | CN¥7.14B 1.05B USD | 120.00 | CN¥0.10 0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.74 5.27 USD |
+5.12
|
CN¥7.11B 1.05B USD | CN¥16.74M 2.47M USD | CN¥31.76 4.69 USD | CN¥36.10 5.33 USD | CN¥7.11B 1.05B USD | 83.11 | CN¥0.43 0.06 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.06 5.03 USD |
+5.88
|
CN¥6.92B 1.02B USD | CN¥4.95M 731.07K USD | CN¥31.30 4.62 USD | CN¥34.18 5.04 USD | CN¥6.92B 1.02B USD | 283.83 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥85.10 12.56 USD |
+1.64
|
CN¥6.84B 1.01B USD | CN¥2.59M 382.85K USD | CN¥78.20 11.54 USD | CN¥85.69 12.64 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.66 2.61 USD |
+5.69
|
CN¥6.75B 996.58M USD | CN¥12.40M 1.83M USD | CN¥16.28 2.4 USD | CN¥17.87 2.64 USD | CN¥6.75B 996.58M USD | 30.98 | CN¥0.57 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.17 4.6 USD |
+7.19
|
CN¥5.93B 874.51M USD | CN¥12.75M 1.88M USD | CN¥27.81 4.1 USD | CN¥31.61 4.66 USD | CN¥5.93B 874.51M USD | 69.26 | CN¥0.45 0.07 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥5.85B 863.36M USD | CN¥6.44M 950.11K USD | CN¥7.84 1.16 USD | CN¥8.10 1.2 USD | CN¥5.85B 863.36M USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.22 1.07 USD |
+4.64
|
CN¥5.79B 854.96M USD | CN¥49.54M 7.31M USD | CN¥6.53 0.96 USD | CN¥7.31 1.08 USD | CN¥5.79B 854.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.23 1.21 USD |
+3.52
|
CN¥5.58B 823.37M USD | CN¥25.69M 3.79M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥5.58B 823.37M USD | 13.94 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.82 2.04 USD |
+5.58
|
CN¥5.50B 810.96M USD | CN¥19.53M 2.88M USD | CN¥12.80 1.89 USD | CN¥13.89 2.05 USD | CN¥5.50B 810.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.18 4.16 USD |
+1.77
|
CN¥5.31B 783.55M USD | CN¥2.90M 427.59K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥5.31B 783.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.62 2.89 USD |
+6.11
|
CN¥5.30B 782.07M USD | CN¥33.67M 4.97M USD | CN¥17.82 2.63 USD | CN¥19.80 2.92 USD | CN¥5.30B 782.07M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
+4.6
|
CN¥5.27B 777.53M USD | CN¥45.39M 6.7M USD | CN¥5.28 0.78 USD | CN¥5.71 0.84 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.39 3.75 USD |
-0.04
|
CN¥5.06B 747.04M USD | CN¥12.62M 1.86M USD | CN¥21.60 3.19 USD | CN¥25.94 3.83 USD | CN¥5.06B 747.04M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.50 1.99 USD |
+6.22
|
CN¥5.03B 742.19M USD | CN¥15.89M 2.35M USD | CN¥12.42 1.83 USD | CN¥13.63 2.01 USD | CN¥5.03B 742.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥19.04 2.81 USD |
+1.17
|
CN¥5.00B 737.5M USD | CN¥2.59M 382.41K USD | CN¥17.92 2.64 USD | CN¥19.27 2.84 USD | CN¥5.00B 737.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.25 0.77 USD |
+8.47
|
CN¥4.94B 729.61M USD | CN¥80.31M 11.85M USD | CN¥4.66 0.69 USD | CN¥5.32 0.78 USD | CN¥4.94B 729.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.25 0.63 USD |
+4.94
|
CN¥4.83B 713.08M USD | CN¥31.36M 4.63M USD | CN¥3.97 0.59 USD | CN¥4.26 0.63 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.85 0.72 USD |
+9.98
|
CN¥4.76B 701.99M USD | CN¥133.85M 19.75M USD | CN¥4.31 0.64 USD | CN¥4.85 0.72 USD | CN¥4.76B 701.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.34 0.64 USD |
+5.6
|
CN¥4.75B 700.12M USD | CN¥66.24M 9.77M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.75B 700.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
+3.66
|
CN¥4.72B 695.93M USD | CN¥52.69M 7.77M USD | CN¥1.61 0.24 USD | CN¥1.72 0.25 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
+2.99
|
CN¥4.64B 684.34M USD | CN¥5.39M 795.26K USD | CN¥13.32 1.97 USD | CN¥14.23 2.1 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.30 4.03 USD |
+7.4
|
CN¥4.48B 661.3M USD | CN¥7.51M 1.11M USD | CN¥23.92 3.53 USD | CN¥27.55 4.06 USD | CN¥4.48B 661.3M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥4.19B 618.65M USD | CN¥57.08M 8.42M USD | CN¥3.80 0.56 USD | CN¥4.16 0.61 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.46 1.54 USD |
+6.19
|
CN¥4.19B 617.81M USD | CN¥15.94M 2.35M USD | CN¥9.40 1.39 USD | CN¥10.52 1.55 USD | CN¥4.19B 617.81M USD | 348.66 | CN¥0.03 0.004 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.70 2.32 USD |
+1.36
|
CN¥4.04B 596.07M USD | CN¥7.48M 1.1M USD | CN¥14.57 2.15 USD | CN¥15.71 2.32 USD | CN¥4.04B 596.07M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.18 1.21 USD |
+3.41
|
CN¥4.01B 592.01M USD | CN¥8.67M 1.28M USD | CN¥7.69 1.13 USD | CN¥8.20 1.21 USD | CN¥4.01B 592.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
+5.45
|
CN¥4.01B 591.51M USD | CN¥21.01M 3.1M USD | CN¥6.39 0.94 USD | CN¥7.00 1.03 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.12 0.61 USD |
+6.46
|
CN¥3.97B 585.94M USD | CN¥60.24M 8.89M USD | CN¥3.80 0.56 USD | CN¥4.15 0.61 USD | CN¥3.97B 585.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.42 1.39 USD |
+0.96
|
CN¥3.93B 579.13M USD | CN¥24.42M 3.6M USD | CN¥9.00 1.33 USD | CN¥9.55 1.41 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
