Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (78)
Services de communication (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.09 13 USD |
+1.46
|
CN¥1.91T 281.32B USD | CN¥7.09M 1.05M USD | CN¥85.38 12.6 USD | CN¥88.25 13.02 USD | CN¥1.91T 281.32B USD | 13.98 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥487.73B 71.96B USD | CN¥102.72M 15.16M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥487.73B 71.96B USD | 14.80 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥125.68B 18.54B USD | CN¥113.51M 16.75M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥125.68B 18.54B USD | 14.35 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.78 4.25 USD |
-1.94
|
CN¥121.58B 17.94B USD | CN¥35.00M 5.16M USD | CN¥28.19 4.16 USD | CN¥29.26 4.32 USD | CN¥121.58B 17.94B USD | 319.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.82 2.04 USD |
+1.1
|
CN¥101.86B 15.03B USD | CN¥123.08M 18.16M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥101.86B 15.03B USD | 15.88 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥69.32B 10.23B USD | CN¥153.21M 22.61M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥69.32B 10.23B USD | 19.19 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.07 3.99 USD |
-1.35
|
CN¥51.45B 7.59B USD | CN¥94.09M 13.88M USD | CN¥26.65 3.93 USD | CN¥28.50 4.21 USD | CN¥51.45B 7.59B USD | 20.50 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.67 5.85 USD |
+2.37
|
CN¥50.98B 7.52B USD | CN¥52.82M 7.79M USD | CN¥39.29 5.8 USD | CN¥42.25 6.23 USD | CN¥50.98B 7.52B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.09 1.93 USD |
-2.39
|
CN¥47.00B 6.93B USD | CN¥165.67M 24.44M USD | CN¥13.01 1.92 USD | CN¥13.94 2.06 USD | CN¥47.00B 6.93B USD | 187.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.85 2.78 USD |
+2.39
|
CN¥41.70B 6.15B USD | CN¥45.84M 6.76M USD | CN¥18.10 2.67 USD | CN¥19.23 2.84 USD | CN¥41.70B 6.15B USD | 12.82 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.08 2.37 USD |
+3.08
|
CN¥34.35B 5.07B USD | CN¥66.22M 9.77M USD | CN¥15.60 2.3 USD | CN¥16.37 2.42 USD | CN¥34.35B 5.07B USD | 15.76 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.92 1.61 USD |
+0.64
|
CN¥32.03B 4.73B USD | CN¥33.19M 4.9M USD | CN¥10.60 1.56 USD | CN¥11.02 1.63 USD | CN¥32.03B 4.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥31.22B 4.61B USD | CN¥182.67M 26.95M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥27.60B 4.07B USD | CN¥30.90M 4.56M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥27.60B 4.07B USD | 48.29 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥363.16 53.58 USD |
+3.42
|
CN¥26.16B 3.86B USD | CN¥2.14M 315.27K USD | CN¥342.58 50.55 USD | CN¥365.00 53.85 USD | CN¥26.16B 3.86B USD | 12.89 | CN¥28.16 4.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.69 1.87 USD |
+9.97
|
CN¥24.62B 3.63B USD | CN¥105.65M 15.59M USD | CN¥11.81 1.74 USD | CN¥12.69 1.87 USD | CN¥24.62B 3.63B USD | 45.32 | CN¥0.28 0.04 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥24.40B 3.6B USD | CN¥37.61M 5.55M USD | CN¥12.41 1.83 USD | CN¥13.24 1.95 USD | CN¥24.40B 3.6B USD | 163.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥22.45B 3.31B USD | CN¥5.72M 844.37K USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥22.45B 3.31B USD | 12.97 | CN¥0.68 0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.41 1.39 USD |
+6.09
|
CN¥19.87B 2.93B USD | CN¥81.98M 12.1M USD | CN¥8.88 1.31 USD | CN¥9.57 1.41 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥17.96B 2.65B USD | CN¥4.86M 717.21K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥17.96B 2.65B USD | 11.11 | CN¥0.90 0.13 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.00 9 USD |
-3.02
|
CN¥17.33B 2.56B USD | CN¥15.90M 2.35M USD | CN¥60.56 8.94 USD | CN¥65.24 9.63 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.23 3.43 USD |
-1.02
|
CN¥16.92B 2.5B USD | CN¥20.92M 3.09M USD | CN¥23.10 3.41 USD | CN¥24.39 3.6 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.64 2.16 USD |
-0.14
|
CN¥16.19B 2.39B USD | CN¥8.52M 1.26M USD | CN¥14.33 2.11 USD | CN¥14.88 2.2 USD | CN¥16.19B 2.39B USD | 86.11 | CN¥0.17 0.03 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.91 1.17 USD |
+12.84
|
CN¥15.56B 2.3B USD | CN¥124.48M 18.37M USD | CN¥7.29 1.08 USD | CN¥8.23 1.21 USD | CN¥15.56B 2.3B USD | 21.37 | CN¥0.37 0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.89 1.02 USD |
+1.32
|
CN¥15.31B 2.26B USD | CN¥4.64M 684.66K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥15.31B 2.26B USD | 12.08 | CN¥0.57 0.08 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.03 1.33 USD |
+2.26
|
CN¥14.94B 2.2B USD | CN¥531.68M 78.45M USD | CN¥8.81 1.3 USD | CN¥9.68 1.43 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥14.35B 2.12B USD | CN¥33.35M 4.92M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥14.35B 2.12B USD | 71.75 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.22 1.66 USD |
+2.37
|
CN¥13.84B 2.04B USD | CN¥1.60M 236.53K USD | CN¥10.71 1.58 USD | CN¥11.27 1.66 USD | CN¥13.84B 2.04B USD | 8.83 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.46 2.58 USD |
-2.4
|
CN¥13.80B 2.04B USD | CN¥3.94M 581.67K USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥13.80B 2.04B USD | 28.16 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.61 0.98 USD |
+2.64
|
CN¥13.79B 2.04B USD | CN¥6.28M 926.92K USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥13.79B 2.04B USD | 11.59 | CN¥0.57 0.08 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.38 2.86 USD |
-2.61
|
CN¥13.58B 2B USD | CN¥25.23M 3.72M USD | CN¥19.31 2.85 USD | CN¥20.44 3.02 USD | CN¥13.58B 2B USD | 44.04 | CN¥0.44 0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.80 1 USD |
-2.02
|
CN¥12.84B 1.89B USD | CN¥45.18M 6.67M USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥12.84B 1.89B USD | 75.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥9.99 1.47 USD |
-0.1
|
CN¥12.67B 1.87B USD | CN¥14.94M 2.2M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥12.67B 1.87B USD | 21.25 | CN¥0.47 0.07 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥11.97B 1.77B USD | CN¥6.83M 1.01M USD | CN¥6.34 0.94 USD | CN¥6.55 0.97 USD | CN¥11.97B 1.77B USD | 26.91 | CN¥0.24 0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.71 2.61 USD |
-1.17
|
CN¥11.94B 1.76B USD | CN¥16.99M 2.51M USD | CN¥17.62 2.6 USD | CN¥18.22 2.69 USD | CN¥11.94B 1.76B USD | 28.11 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.00 1.77 USD |
-1.56
|
CN¥11.76B 1.73B USD | CN¥34.95M 5.16M USD | CN¥11.88 1.75 USD | CN¥12.62 1.86 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥11.70B 1.73B USD | CN¥3.44M 507.31K USD | CN¥11.02 1.63 USD | CN¥11.49 1.7 USD | CN¥11.70B 1.73B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥11.67B 1.72B USD | CN¥57.29M 8.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.15 2.53 USD |
-0.29
|
CN¥11.57B 1.71B USD | CN¥5.72M 843.84K USD | CN¥16.83 2.48 USD | CN¥17.34 2.56 USD | CN¥11.57B 1.71B USD | 36.48 | CN¥0.47 0.07 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.74 1.44 USD |
-1.42
|
CN¥11.31B 1.67B USD | CN¥26.84M 3.96M USD | CN¥9.61 1.42 USD | CN¥10.03 1.48 USD | CN¥11.31B 1.67B USD | 162.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥139.90 20.64 USD |
-3.52
|
CN¥11.24B 1.66B USD | CN¥1.59M 234.57K USD | CN¥138.16 20.39 USD | CN¥147.96 21.83 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥20.64 3.05 USD |
-4.67
|
CN¥11.07B 1.63B USD | CN¥15.40M 2.27M USD | CN¥20.52 3.03 USD | CN¥21.77 3.21 USD | CN¥11.07B 1.63B USD | 137.59 | CN¥0.15 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥10.74B 1.58B USD | CN¥38.19M 5.63M USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥10.74B 1.58B USD | 123.20 | CN¥0.05 0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥10.68B 1.58B USD | CN¥12.48M 1.84M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.30 7.27 USD |
-6.86
|
CN¥10.39B 1.53B USD | CN¥8.01M 1.18M USD | CN¥48.33 7.13 USD | CN¥54.64 8.06 USD | CN¥10.39B 1.53B USD | 82.16 | CN¥0.60 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥10.32B 1.52B USD | CN¥47.60M 7.02M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.88 1.02 USD |
-2.69
|
CN¥10.23B 1.51B USD | CN¥39.07M 5.76M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥9.88B 1.46B USD | CN¥48.02M 7.09M USD | CN¥2.48 0.37 USD | CN¥2.64 0.39 USD | CN¥9.88B 1.46B USD | 126.00 | CN¥0.02 0.002 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.04 1.63 USD |
+2.41
|
CN¥9.74B 1.44B USD | CN¥4.63M 683.67K USD | CN¥10.51 1.55 USD | CN¥11.07 1.63 USD | CN¥9.74B 1.44B USD | 9.51 | CN¥1.16 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥9.66B 1.42B USD | CN¥29.18M 4.3M USD | CN¥6.34 0.94 USD | CN¥6.60 0.97 USD | CN¥9.66B 1.42B USD | 108.83 | CN¥0.06 0.008 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.58 1.12 USD |
-9.87
|
CN¥9.45B 1.39B USD | CN¥35.20M 5.19M USD | CN¥7.57 1.12 USD | CN¥8.44 1.25 USD | CN¥9.45B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.58 0.97 USD |
-2.52
|
CN¥9.33B 1.38B USD | CN¥29.59M 4.37M USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥9.33B 1.38B USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥9.24B 1.36B USD | CN¥4.17M 614.64K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥9.24B 1.36B USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.26 2.1 USD |
+0.35
|
CN¥9.04B 1.33B USD | CN¥4.69M 692.67K USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.43 1.1 USD |
+0.68
|
CN¥9.02B 1.33B USD | CN¥5.31M 783.51K USD | CN¥7.24 1.07 USD | CN¥7.44 1.1 USD | CN¥9.02B 1.33B USD | 9.40 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥8.99B 1.33B USD | CN¥7.16M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.99B 1.33B USD | 15.73 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.71B 1.29B USD | CN¥9.85M 1.45M USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥8.71B 1.29B USD | 156.50 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.60 3.04 USD |
-2.37
|
CN¥8.13B 1.2B USD | CN¥10.40M 1.53M USD | CN¥20.53 3.03 USD | CN¥21.53 3.18 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.90 5.74 USD |
+7.58
|
CN¥7.90B 1.17B USD | CN¥6.79M 1M USD | CN¥35.97 5.31 USD | CN¥39.38 5.81 USD | CN¥7.90B 1.17B USD | 299.23 | CN¥0.13 0.02 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥7.86B 1.16B USD | CN¥28.66M 4.23M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥7.86B 1.16B USD | 435.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥7.80B 1.15B USD | CN¥4.12M 608.4K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥7.80B 1.15B USD | 326.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥7.64B 1.13B USD | CN¥54.78M 8.08M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.62 4.22 USD |
+2.21
|
CN¥7.51B 1.11B USD | CN¥4.30M 634.79K USD | CN¥27.20 4.01 USD | CN¥29.12 4.3 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.72 2.47 USD |
+0.91
|
CN¥7.49B 1.11B USD | CN¥3.16M 466.28K USD | CN¥16.21 2.39 USD | CN¥16.97 2.5 USD | CN¥7.49B 1.11B USD | 128.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥32.29 4.76 USD |
+1.35
|
CN¥7.36B 1.09B USD | CN¥1.52M 223.87K USD | CN¥31.02 4.58 USD | CN¥32.46 4.79 USD | CN¥7.36B 1.09B USD | 11.45 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.11 5.33 USD |
+0.42
|
CN¥7.18B 1.06B USD | CN¥3.94M 581.95K USD | CN¥35.91 5.3 USD | CN¥36.80 5.43 USD | CN¥7.18B 1.06B USD | 72.21 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.06 3.4 USD |
+5.1
|
CN¥7.17B 1.06B USD | CN¥6.88M 1.01M USD | CN¥21.30 3.14 USD | CN¥23.58 3.48 USD | CN¥7.17B 1.06B USD | 30.34 | CN¥0.76 0.11 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥7.00B 1.03B USD | CN¥31.84M 4.7M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.95 1.32 USD |
+2.87
|
CN¥6.58B 971.31M USD | CN¥7.25M 1.07M USD | CN¥8.70 1.28 USD | CN¥9.21 1.36 USD | CN¥6.58B 971.31M USD | 19.45 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥6.48B 956.23M USD | CN¥30.69M 4.53M USD | CN¥2.51 0.37 USD | CN¥2.67 0.39 USD | CN¥6.48B 956.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥6.35B 936.83M USD | CN¥21.10M 3.11M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥6.35B 936.83M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥6.24B 921.31M USD | CN¥29.27M 4.32M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥6.05B 892.54M USD | CN¥28.58M 4.22M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.01 1.48 USD |
-4.03
|
CN¥5.95B 878.51M USD | CN¥29.17M 4.3M USD | CN¥9.97 1.47 USD | CN¥10.70 1.58 USD | CN¥5.95B 878.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.13 2.23 USD |
-1.3
|
CN¥5.79B 853.81M USD | CN¥4.62M 681.92K USD | CN¥15.00 2.21 USD | CN¥15.40 2.27 USD | CN¥5.79B 853.81M USD | 27.01 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.70 2.46 USD |
+5.3
|
CN¥5.48B 808.81M USD | CN¥13.01M 1.92M USD | CN¥15.50 2.29 USD | CN¥16.99 2.51 USD | CN¥5.48B 808.81M USD | 19.41 | CN¥0.86 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.31 4.03 USD |
-7.42
|
CN¥5.45B 803.53M USD | CN¥7.93M 1.17M USD | CN¥27.20 4.01 USD | CN¥30.20 4.46 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥19.33 2.85 USD |
-7.2
|
CN¥4.97B 733.89M USD | CN¥7.52M 1.11M USD | CN¥19.27 2.84 USD | CN¥21.14 3.12 USD | CN¥4.97B 733.89M USD | 161.08 | CN¥0.12 0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.71 1.88 USD |
-1.09
|
CN¥4.74B 698.76M USD | CN¥5.11M 753.65K USD | CN¥12.40 1.83 USD | CN¥13.08 1.93 USD | CN¥4.74B 698.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥4.62B 681.43M USD | CN¥5.90M 870K USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥4.62B 681.43M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.79 1 USD |
-0.73
|
CN¥4.60B 679.31M USD | CN¥2.84M 419.76K USD | CN¥6.52 0.96 USD | CN¥6.90 1.02 USD | CN¥4.60B 679.31M USD | 11.50 | CN¥0.59 0.09 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.32 3.59 USD |
+0.21
|
CN¥4.58B 676.23M USD | CN¥1.51M 222.8K USD | CN¥23.51 3.47 USD | CN¥24.46 3.61 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥4.54B 669.68M USD | CN¥6.85M 1.01M USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.54B 669.68M USD | 240.42 | CN¥0.07 0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.50 2.88 USD |
-0.56
|
CN¥4.48B 661.01M USD | CN¥12.49M 1.84M USD | CN¥18.50 2.73 USD | CN¥19.87 2.93 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.48B 660.9M USD | CN¥17.22M 2.54M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥4.48B 660.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥4.44B 654.56M USD | CN¥17.21M 2.54M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥4.44B 654.56M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥4.41B 650.9M USD | CN¥37.20M 5.49M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.00 3.39 USD |
+0.22
|
CN¥4.37B 645.29M USD | CN¥1.40M 207.2K USD | CN¥22.42 3.31 USD | CN¥23.35 3.45 USD | CN¥4.37B 645.29M USD | 37.70 | CN¥0.61 0.09 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.43 0.8 USD |
-1.81
|
CN¥4.36B 642.99M USD | CN¥3.69M 544.72K USD | CN¥5.29 0.78 USD | CN¥5.54 0.82 USD | CN¥4.36B 642.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥4.34B 640.79M USD | CN¥5.50M 811.16K USD | CN¥10.63 1.57 USD | CN¥11.00 1.62 USD | CN¥4.34B 640.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.65 3.78 USD |
-1.19
|
CN¥4.21B 621.33M USD | CN¥2.62M 386.52K USD | CN¥25.61 3.78 USD | CN¥26.64 3.93 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.07 1.49 USD |
-6.67
|
CN¥4.20B 619.09M USD | CN¥73.31M 10.82M USD | CN¥9.71 1.43 USD | CN¥11.87 1.75 USD | CN¥4.20B 619.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥4.13B 609.05M USD | CN¥8.62M 1.27M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥4.09B 602.87M USD | CN¥7.20M 1.06M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥4.09B 602.87M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥4.02B 593.65M USD | CN¥15.57M 2.3M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥4.02B 593.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.98B 586.91M USD | CN¥2.14M 315.09K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥3.98B 586.91M USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.22 1.95 USD |
-6.24
|
CN¥3.46B 510.77M USD | CN¥26.00M 3.84M USD | CN¥12.97 1.91 USD | CN¥14.38 2.12 USD | CN¥3.46B 510.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥3.31B 488.89M USD | CN¥11.70M 1.73M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥3.31B 488.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥3.26B 480.7M USD | CN¥21.53M 3.18M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.26B 480.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥3.21B 473.3M USD | CN¥25.97M 3.83M USD | CN¥3.17 0.47 USD | CN¥3.40 0.5 USD | CN¥3.21B 473.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}