Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (135)
Tous marchés
Services de communication (135)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥102.84 15.17 USD |
+0.7
|
CN¥2.23T 329.02B USD | CN¥15.46M 2.28M USD | CN¥101.31 14.95 USD | CN¥103.57 15.28 USD | CN¥2.23T 329.02B USD | 16.88 | CN¥6.09 0.9 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥644.21B 95.05B USD | CN¥131.13M 19.35M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥644.21B 95.05B USD | 22.00 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥139.13B 20.53B USD | CN¥172.51M 25.45M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥139.13B 20.53B USD | 22.24 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.86 3.23 USD |
-0.46
|
CN¥92.35B 13.63B USD | CN¥44.76M 6.6M USD | CN¥20.70 3.05 USD | CN¥22.12 3.26 USD | CN¥92.35B 13.63B USD | 273.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.42 1.83 USD |
+7.81
|
CN¥91.54B 13.51B USD | CN¥144.35M 21.3M USD | CN¥11.64 1.72 USD | CN¥12.50 1.84 USD | CN¥91.54B 13.51B USD | 10.99 | CN¥1.13 0.17 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
+3.23
|
CN¥78.42B 11.57B USD | CN¥289.96M 42.78M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥78.42B 11.57B USD | 23.60 | CN¥0.23 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥26.76 3.95 USD |
+20
|
CN¥50.06B 7.39B USD | CN¥80.04M 11.81M USD | CN¥22.16 3.27 USD | CN¥26.76 3.95 USD | CN¥50.06B 7.39B USD | 95.57 | CN¥0.28 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥36.14 5.33 USD |
+8.69
|
CN¥46.44B 6.85B USD | CN¥55.85M 8.24M USD | CN¥32.90 4.85 USD | CN¥37.14 5.48 USD | CN¥46.44B 6.85B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.15 1.79 USD |
+5.56
|
CN¥43.62B 6.44B USD | CN¥203.79M 30.07M USD | CN¥11.48 1.69 USD | CN¥12.33 1.82 USD | CN¥43.62B 6.44B USD | 134.99 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥39.30B 5.8B USD | CN¥70.72M 10.43M USD | CN¥18.80 2.77 USD | CN¥20.68 3.05 USD | CN¥39.30B 5.8B USD | 12.16 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.20 1.8 USD |
+8.73
|
CN¥35.79B 5.28B USD | CN¥134.50M 19.84M USD | CN¥11.16 1.65 USD | CN¥12.43 1.83 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥15.73 2.32 USD |
+8.71
|
CN¥34.80B 5.13B USD | CN¥77.09M 11.37M USD | CN¥14.15 2.09 USD | CN¥15.84 2.34 USD | CN¥34.80B 5.13B USD | 17.09 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
+6.99
|
CN¥34.33B 5.07B USD | CN¥75.11M 11.08M USD | CN¥15.10 2.23 USD | CN¥16.19 2.39 USD | CN¥34.33B 5.07B USD | 14.22 | CN¥1.13 0.17 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.10 2.23 USD |
+2.79
|
CN¥28.19B 4.16B USD | CN¥41.14M 6.07M USD | CN¥14.43 2.13 USD | CN¥15.26 2.25 USD | CN¥28.19B 4.16B USD | 1510.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.85 0.57 USD |
+4.9
|
CN¥26.07B 3.85B USD | CN¥278.33M 41.07M USD | CN¥3.62 0.53 USD | CN¥3.89 0.57 USD | CN¥26.07B 3.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥343.45 50.68 USD |
+2.83
|
CN¥24.74B 3.65B USD | CN¥1.97M 290.55K USD | CN¥332.50 49.06 USD | CN¥347.90 51.33 USD | CN¥24.74B 3.65B USD | 11.43 | CN¥30.04 4.43 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥7.33 1.08 USD |
+1.38
|
CN¥24.64B 3.64B USD | CN¥76.31M 11.26M USD | CN¥6.94 1.02 USD | CN¥7.35 1.08 USD | CN¥24.64B 3.64B USD | 52.35 | CN¥0.14 0.02 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.25 1.36 USD |
+4.99
|
CN¥23.54B 3.47B USD | CN¥30.92M 4.56M USD | CN¥8.69 1.28 USD | CN¥9.28 1.37 USD | CN¥23.54B 3.47B USD | 17.78 | CN¥0.52 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.50 2.58 USD |
+7.76
|
CN¥21.59B 3.19B USD | CN¥37.39M 5.52M USD | CN¥15.97 2.36 USD | CN¥17.85 2.63 USD | CN¥21.59B 3.19B USD | 15.76 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.53 1.7 USD |
+3.04
|
CN¥20.71B 3.06B USD | CN¥27.42M 4.05M USD | CN¥11.05 1.63 USD | CN¥11.59 1.71 USD | CN¥20.71B 3.06B USD | 13.56 | CN¥0.85 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.63 1.57 USD |
+7.27
|
CN¥20.62B 3.04B USD | CN¥111.81M 16.5M USD | CN¥9.89 1.46 USD | CN¥10.66 1.57 USD | CN¥20.62B 3.04B USD | 40.88 | CN¥0.26 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.84 1.3 USD |
+7.15
|
CN¥18.67B 2.75B USD | CN¥95.96M 14.16M USD | CN¥8.23 1.21 USD | CN¥8.87 1.31 USD | CN¥18.67B 2.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.08 3.7 USD |
+13.38
|
CN¥18.27B 2.7B USD | CN¥128.46M 18.95M USD | CN¥21.55 3.18 USD | CN¥25.80 3.81 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.69 1.43 USD |
+14.54
|
CN¥18.17B 2.68B USD | CN¥179.84M 26.54M USD | CN¥8.26 1.22 USD | CN¥9.90 1.46 USD | CN¥18.17B 2.68B USD | 96.89 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.21 2.39 USD |
+7.64
|
CN¥17.92B 2.64B USD | CN¥29.76M 4.39M USD | CN¥14.92 2.2 USD | CN¥16.29 2.4 USD | CN¥17.92B 2.64B USD | 73.68 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+5.66
|
CN¥17.42B 2.57B USD | CN¥19.03M 2.81M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.15 1.2 USD |
+6.96
|
CN¥16.03B 2.37B USD | CN¥57.34M 8.46M USD | CN¥7.66 1.13 USD | CN¥8.20 1.21 USD | CN¥16.03B 2.37B USD | 25.46 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥15.88B 2.34B USD | CN¥36.01M 5.31M USD | CN¥6.92 1.02 USD | CN¥7.61 1.12 USD | CN¥15.88B 2.34B USD | 13.83 | CN¥0.55 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.80 2.92 USD |
-1.64
|
CN¥15.65B 2.31B USD | CN¥36.44M 5.38M USD | CN¥18.12 2.67 USD | CN¥20.06 2.96 USD | CN¥15.65B 2.31B USD | 34.73 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥54.54 8.05 USD |
+10
|
CN¥15.62B 2.3B USD | CN¥24.66M 3.64M USD | CN¥49.70 7.33 USD | CN¥54.54 8.05 USD | CN¥15.62B 2.3B USD | 681.75 | CN¥0.08 0.01 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+4
|
CN¥15.60B 2.3B USD | CN¥46.41M 6.85M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.32 1.97 USD |
+0.91
|
CN¥13.63B 2.01B USD | CN¥16.57M 2.44M USD | CN¥12.77 1.88 USD | CN¥13.41 1.98 USD | CN¥13.63B 2.01B USD | 10.01 | CN¥1.33 0.2 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.71 1.58 USD |
+9.96
|
CN¥13.58B 2B USD | CN¥45.94M 6.78M USD | CN¥9.72 1.43 USD | CN¥10.71 1.58 USD | CN¥13.58B 2B USD | 27.46 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥30.25 4.46 USD |
+10
|
CN¥13.56B 2B USD | CN¥13.48M 1.99M USD | CN¥26.62 3.93 USD | CN¥30.25 4.46 USD | CN¥13.56B 2B USD | 189.06 | CN¥0.16 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.30 2.26 USD |
+4.15
|
CN¥13.49B 1.99B USD | CN¥31.66M 4.67M USD | CN¥14.51 2.14 USD | CN¥15.44 2.28 USD | CN¥13.49B 1.99B USD | 10.62 | CN¥1.44 0.21 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.28 1.07 USD |
+9.97
|
CN¥13.49B 1.99B USD | CN¥32.11M 4.74M USD | CN¥6.56 0.97 USD | CN¥7.28 1.07 USD | CN¥13.49B 1.99B USD | 34.66 | CN¥0.21 0.03 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+9.71
|
CN¥13.11B 1.93B USD | CN¥233.69M 34.48M USD | CN¥3.36 0.5 USD | CN¥3.78 0.56 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.90 1.17 USD |
+5.05
|
CN¥13.07B 1.93B USD | CN¥396.56M 58.51M USD | CN¥6.88 1.02 USD | CN¥8.03 1.18 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.47 1.84 USD |
-6.66
|
CN¥13.03B 1.92B USD | CN¥177.42M 26.18M USD | CN¥12.02 1.77 USD | CN¥13.29 1.96 USD | CN¥13.03B 1.92B USD | 311.75 | CN¥0.04 0.005 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.71 1.29 USD |
+9.97
|
CN¥12.88B 1.9B USD | CN¥84.95M 12.53M USD | CN¥7.53 1.11 USD | CN¥8.71 1.29 USD | CN¥12.88B 1.9B USD | 62.21 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.88 2.49 USD |
+8.55
|
CN¥12.53B 1.85B USD | CN¥24.66M 3.64M USD | CN¥15.56 2.3 USD | CN¥16.90 2.49 USD | CN¥12.53B 1.85B USD | 40.19 | CN¥0.42 0.06 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥11.94B 1.76B USD | CN¥216.88M 32M USD | CN¥3.93 0.58 USD | CN¥4.44 0.66 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.27 1.52 USD |
+9.96
|
CN¥11.92B 1.76B USD | CN¥116.55M 17.2M USD | CN¥8.73 1.29 USD | CN¥10.27 1.52 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.52 2.59 USD |
+9.36
|
CN¥11.81B 1.74B USD | CN¥39.47M 5.82M USD | CN¥16.05 2.37 USD | CN¥18.09 2.67 USD | CN¥11.81B 1.74B USD | 29.69 | CN¥0.59 0.09 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.28 1.66 USD |
+10.05
|
CN¥11.05B 1.63B USD | CN¥47.79M 7.05M USD | CN¥10.10 1.49 USD | CN¥11.28 1.66 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.63 2.31 USD |
+9.99
|
CN¥10.95B 1.62B USD | CN¥42.63M 6.29M USD | CN¥14.05 2.07 USD | CN¥15.63 2.31 USD | CN¥10.95B 1.62B USD | 142.09 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.89 1.31 USD |
+3.73
|
CN¥10.79B 1.59B USD | CN¥29.80M 4.4M USD | CN¥8.40 1.24 USD | CN¥8.91 1.31 USD | CN¥10.79B 1.59B USD | 11.25 | CN¥0.79 0.12 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.07 0.9 USD |
+9.17
|
CN¥10.58B 1.56B USD | CN¥102.52M 15.13M USD | CN¥5.45 0.8 USD | CN¥6.10 0.9 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.53 0.82 USD |
+6.55
|
CN¥10.53B 1.55B USD | CN¥39.36M 5.81M USD | CN¥5.03 0.74 USD | CN¥5.54 0.82 USD | CN¥10.53B 1.55B USD | 19.75 | CN¥0.28 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.48 2.43 USD |
+4.97
|
CN¥10.45B 1.54B USD | CN¥28.57M 4.21M USD | CN¥14.13 2.08 USD | CN¥16.68 2.46 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.93 1.02 USD |
+8.45
|
CN¥10.31B 1.52B USD | CN¥76.65M 11.31M USD | CN¥6.32 0.93 USD | CN¥6.95 1.03 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.60 1.12 USD |
+4.4
|
CN¥10.24B 1.51B USD | CN¥30.15M 4.45M USD | CN¥7.03 1.04 USD | CN¥7.61 1.12 USD | CN¥10.24B 1.51B USD | 38.00 | CN¥0.20 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.44 0.36 USD |
+3.39
|
CN¥9.56B 1.41B USD | CN¥47.44M 7M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.59 0.97 USD |
+10.02
|
CN¥9.34B 1.38B USD | CN¥55.24M 8.15M USD | CN¥5.92 0.87 USD | CN¥6.59 0.97 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.61 0.98 USD |
+6.44
|
CN¥9.20B 1.36B USD | CN¥38.78M 5.72M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥9.20B 1.36B USD | 55.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.33 5.95 USD |
+6.44
|
CN¥9.19B 1.36B USD | CN¥16.30M 2.41M USD | CN¥37.50 5.53 USD | CN¥40.46 5.97 USD | CN¥9.19B 1.36B USD | 14.10 | CN¥2.86 0.42 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.24 0.33 USD |
+9.8
|
CN¥9.09B 1.34B USD | CN¥446.50M 65.88M USD | CN¥1.84 0.27 USD | CN¥2.24 0.33 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.70 4.23 USD |
+5.59
|
CN¥8.93B 1.32B USD | CN¥11.87M 1.75M USD | CN¥26.91 3.97 USD | CN¥29.15 4.3 USD | CN¥8.93B 1.32B USD | 28.41 | CN¥1.01 0.15 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.14 1.64 USD |
+9.97
|
CN¥8.82B 1.3B USD | CN¥19.05M 2.81M USD | CN¥10.00 1.48 USD | CN¥11.14 1.64 USD | CN¥8.82B 1.3B USD | 371.33 | CN¥0.03 0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.89 1.02 USD |
+4.24
|
CN¥8.68B 1.28B USD | CN¥171.21M 25.26M USD | CN¥6.19 0.91 USD | CN¥7.27 1.07 USD | CN¥8.68B 1.28B USD | 32.80 | CN¥0.21 0.03 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.59 0.68 USD |
+10.07
|
CN¥8.30B 1.22B USD | CN¥99.61M 14.7M USD | CN¥4.06 0.6 USD | CN¥4.59 0.68 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥39.19 5.78 USD |
+3.98
|
CN¥8.26B 1.22B USD | CN¥5.05M 744.58K USD | CN¥36.17 5.34 USD | CN¥39.78 5.87 USD | CN¥8.26B 1.22B USD | 64.24 | CN¥0.61 0.09 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥7.95B 1.17B USD | CN¥11.69M 1.73M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.22 1.95 USD |
+9.98
|
CN¥7.86B 1.16B USD | CN¥108.27M 15.97M USD | CN¥11.11 1.64 USD | CN¥13.22 1.95 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.25 0.33 USD |
+7.14
|
CN¥7.85B 1.16B USD | CN¥209.22M 30.87M USD | CN¥2.03 0.3 USD | CN¥2.27 0.33 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥19.84 2.93 USD |
+8.24
|
CN¥7.83B 1.16B USD | CN¥21.59M 3.19M USD | CN¥18.16 2.68 USD | CN¥20.08 2.96 USD | CN¥7.83B 1.16B USD | 661.33 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.18 0.91 USD |
+5.64
|
CN¥7.71B 1.14B USD | CN¥29.54M 4.36M USD | CN¥5.67 0.84 USD | CN¥6.22 0.92 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥13.87 2.05 USD |
+4.29
|
CN¥7.44B 1.1B USD | CN¥16.95M 2.5M USD | CN¥13.25 1.95 USD | CN¥13.98 2.06 USD | CN¥7.44B 1.1B USD | 462.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.88 0.42 USD |
+5.49
|
CN¥7.07B 1.04B USD | CN¥60.25M 8.89M USD | CN¥2.73 0.4 USD | CN¥2.91 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.68 2.46 USD |
+9.23
|
CN¥6.38B 941.28M USD | CN¥13.92M 2.05M USD | CN¥15.41 2.27 USD | CN¥16.89 2.49 USD | CN¥6.38B 941.28M USD | 29.26 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.48 0.66 USD |
+3.94
|
CN¥6.16B 909.14M USD | CN¥41.71M 6.15M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥6.16B 909.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.49 1.25 USD |
+4.56
|
CN¥6.15B 907.17M USD | CN¥24.72M 3.65M USD | CN¥8.20 1.21 USD | CN¥8.80 1.3 USD | CN¥6.15B 907.17M USD | 19.29 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥30.82 4.55 USD |
+13.81
|
CN¥6.13B 904.27M USD | CN¥16.21M 2.39M USD | CN¥26.39 3.89 USD | CN¥31.28 4.62 USD | CN¥6.13B 904.27M USD | 62.89 | CN¥0.49 0.07 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥6.03B 890.06M USD | CN¥29.55M 4.36M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥6.03B 890.06M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.32 4.33 USD |
+5.09
|
CN¥5.96B 879.08M USD | CN¥3.72M 548.4K USD | CN¥27.50 4.06 USD | CN¥29.65 4.37 USD | CN¥5.96B 879.08M USD | 366.50 | CN¥0.08 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.51 4.65 USD |
+2.84
|
CN¥5.94B 876.15M USD | CN¥6.08M 896.83K USD | CN¥29.30 4.32 USD | CN¥32.10 4.74 USD | CN¥5.94B 876.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.78 4.54 USD |
+20
|
CN¥5.85B 863.57M USD | CN¥12.93M 1.91M USD | CN¥25.21 3.72 USD | CN¥30.78 4.54 USD | CN¥5.85B 863.57M USD | 81.00 | CN¥0.38 0.06 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥5.78B 852.49M USD | CN¥22.48M 3.32M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥5.78B 852.49M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.94 0.88 USD |
+12.08
|
CN¥5.59B 825.5M USD | CN¥139.29M 20.55M USD | CN¥5.08 0.75 USD | CN¥6.10 0.9 USD | CN¥5.59B 825.5M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.61 0.98 USD |
+9.98
|
CN¥5.30B 782.72M USD | CN¥26.17M 3.86M USD | CN¥5.83 0.86 USD | CN¥6.61 0.98 USD | CN¥5.30B 782.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.84 2.34 USD |
+13.79
|
CN¥5.20B 767.16M USD | CN¥26.86M 3.96M USD | CN¥13.73 2.03 USD | CN¥16.11 2.38 USD | CN¥5.20B 767.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥5.19B 765.19M USD | CN¥17.93M 2.65M USD | CN¥11.60 1.71 USD | CN¥13.04 1.92 USD | CN¥5.19B 765.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥64.25 9.48 USD |
+1.9
|
CN¥5.16B 761.88M USD | CN¥3.05M 449.69K USD | CN¥59.60 8.79 USD | CN¥65.21 9.62 USD | CN¥5.16B 761.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.41 1.54 USD |
+8.78
|
CN¥5.11B 753.41M USD | CN¥45.40M 6.7M USD | CN¥9.38 1.38 USD | CN¥10.65 1.57 USD | CN¥5.11B 753.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.49 1.11 USD |
+7
|
CN¥5.08B 749.34M USD | CN¥19.25M 2.84M USD | CN¥6.97 1.03 USD | CN¥7.55 1.11 USD | CN¥5.08B 749.34M USD | 13.14 | CN¥0.57 0.08 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.36 0.79 USD |
+10.06
|
CN¥4.97B 733.73M USD | CN¥76.15M 11.24M USD | CN¥4.74 0.7 USD | CN¥5.36 0.79 USD | CN¥4.97B 733.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.03 1.92 USD |
+11.37
|
CN¥4.86B 716.35M USD | CN¥20.61M 3.04M USD | CN¥11.45 1.69 USD | CN¥13.26 1.96 USD | CN¥4.86B 716.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥4.67B 689.34M USD | CN¥29.00M 4.28M USD | CN¥15.42 2.28 USD | CN¥17.29 2.55 USD | CN¥4.67B 689.34M USD | 247.00 | CN¥0.07 0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.94 0.58 USD |
+7.95
|
CN¥4.48B 661.07M USD | CN¥33.15M 4.89M USD | CN¥3.54 0.52 USD | CN¥3.97 0.59 USD | CN¥4.48B 661.07M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.00 3.98 USD |
+20
|
CN¥4.43B 654.04M USD | CN¥13.27M 1.96M USD | CN¥22.10 3.26 USD | CN¥27.00 3.98 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥4.33B 638.31M USD | CN¥122.99M 18.15M USD | CN¥3.80 0.56 USD | CN¥4.41 0.65 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.24 2.4 USD |
+0.31
|
CN¥4.26B 629.04M USD | CN¥2.07M 305.67K USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥4.26B 629.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.89 0.57 USD |
+6.87
|
CN¥4.25B 627.53M USD | CN¥37.83M 5.58M USD | CN¥3.55 0.52 USD | CN¥3.91 0.58 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.53 0.23 USD |
+3.38
|
CN¥4.24B 626.34M USD | CN¥38.69M 5.71M USD | CN¥1.45 0.21 USD | CN¥1.58 0.23 USD | CN¥4.24B 626.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.05 0.89 USD |
+14.58
|
CN¥4.22B 622.64M USD | CN¥110.35M 16.28M USD | CN¥5.08 0.75 USD | CN¥6.12 0.9 USD | CN¥4.22B 622.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.69 3.05 USD |
+5.03
|
CN¥4.13B 608.75M USD | CN¥7.63M 1.13M USD | CN¥18.82 2.78 USD | CN¥20.93 3.09 USD | CN¥4.13B 608.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥39.19 5.78 USD |
+19.99
|
CN¥3.88B 572.22M USD | CN¥33.37M 4.92M USD | CN¥31.10 4.59 USD | CN¥39.19 5.78 USD | CN¥3.88B 572.22M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.61 1.42 USD |
+10.33
|
CN¥3.85B 567.61M USD | CN¥21.60M 3.19M USD | CN¥8.42 1.24 USD | CN¥9.74 1.44 USD | CN¥3.85B 567.61M USD | 192.19 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.53 0.96 USD |
+8.83
|
CN¥3.76B 554.97M USD | CN¥28.84M 4.26M USD | CN¥5.86 0.86 USD | CN¥6.58 0.97 USD | CN¥3.76B 554.97M USD | 54.41 | CN¥0.12 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.69 0.84 USD |
+10.06
|
CN¥3.76B 554.69M USD | CN¥27.79M 4.1M USD | CN¥5.04 0.74 USD | CN¥5.69 0.84 USD | CN¥3.76B 554.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
