Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.26 14.65 USD |
+1.31
|
CN¥2.15T 317.57B USD | CN¥7.51M 1.11M USD | CN¥97.80 14.43 USD | CN¥99.30 14.65 USD | CN¥2.15T 317.57B USD | 16.40 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.58 0.97 USD |
+1.39
|
CN¥602.12B 88.84B USD | CN¥74.91M 11.05M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥602.12B 88.84B USD | 20.56 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥93.35M 13.77M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.48 1.99 USD |
-1.17
|
CN¥99.36B 14.66B USD | CN¥29.10M 4.29M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.36B 14.66B USD | 13.08 | CN¥1.03 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.32 3.29 USD |
-1.15
|
CN¥94.29B 13.91B USD | CN¥6.16M 908.74K USD | CN¥22.27 3.29 USD | CN¥22.75 3.36 USD | CN¥94.29B 13.91B USD | 247.99 | CN¥0.09 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.14 0.76 USD |
+4.68
|
CN¥74.23B 10.95B USD | CN¥351.20M 51.82M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥74.23B 10.95B USD | 21.41 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.08 6.21 USD |
+2.26
|
CN¥54.07B 7.98B USD | CN¥52.84M 7.8M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥54.07B 7.98B USD | 168.31 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.81 1.89 USD |
-0.47
|
CN¥45.99B 6.79B USD | CN¥127.77M 18.85M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.99B 6.79B USD | 142.33 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.79 3.36 USD |
-0.13
|
CN¥43.31B 6.39B USD | CN¥22.81M 3.37M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.31B 6.39B USD | 13.81 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.07 2.52 USD |
-0.29
|
CN¥37.76B 5.57B USD | CN¥12.33M 1.82M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.76B 5.57B USD | 11.53 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.35 2.41 USD |
+0.86
|
CN¥34.93B 5.15B USD | CN¥25.59M 3.78M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.93B 5.15B USD | 14.72 | CN¥1.11 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥34.35B 5.07B USD | CN¥83.93M 12.38M USD | CN¥11.10 1.64 USD | CN¥11.80 1.74 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥29.28B 4.32B USD | CN¥23.05M 3.4M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥29.28B 4.32B USD | 41.47 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥28.71B 4.24B USD | CN¥118.16M 17.43M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.17M 8.44M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.03 2.07 USD |
+0.72
|
CN¥26.19B 3.86B USD | CN¥30.91M 4.56M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.19B 3.86B USD | 233.83 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.65 51 USD |
-0.12
|
CN¥24.90B 3.67B USD | CN¥445.40K 65.72K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.90B 3.67B USD | 11.11 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.92 1.32 USD |
+3.48
|
CN¥22.70B 3.35B USD | CN¥20.00M 2.95M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥22.70B 3.35B USD | 17.15 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.99 1.62 USD |
+1.85
|
CN¥19.74B 2.91B USD | CN¥16.63M 2.45M USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥19.74B 2.91B USD | 12.77 | CN¥0.86 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.97 1.47 USD |
+0.1
|
CN¥19.34B 2.85B USD | CN¥28.31M 4.18M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.34B 2.85B USD | 199.40 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.93 3.83 USD |
+5.97
|
CN¥18.89B 2.79B USD | CN¥140.69M 20.76M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥18.54B 2.74B USD | CN¥10.82M 1.6M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.53 1.26 USD |
+2.77
|
CN¥18.01B 2.66B USD | CN¥45.68M 6.74M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.72 3.35 USD |
+2.2
|
CN¥17.96B 2.65B USD | CN¥13.53M 2M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.96B 2.65B USD | 38.50 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.80 1.15 USD |
+0.91
|
CN¥17.33B 2.56B USD | CN¥10.41M 1.54M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.33B 2.56B USD | 13.68 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.99 1.33 USD |
+7.28
|
CN¥16.85B 2.49B USD | CN¥180.19M 26.59M USD | CN¥8.36 1.23 USD | CN¥9.06 1.34 USD | CN¥16.85B 2.49B USD | 69.15 | CN¥0.13 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥16.00B 2.36B USD | CN¥27.91M 4.12M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥25.07M 3.7M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥15.00B 2.21B USD | CN¥11.97M 1.77M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥15.00B 2.21B USD | 13.07 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥31.81M 4.69M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥13.62B 2.01B USD | CN¥11.78M 1.74M USD | CN¥7.19 1.06 USD | CN¥7.38 1.09 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥13.34B 1.97B USD | CN¥72.64M 10.72M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.34B 1.97B USD | 64.42 | CN¥0.14 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.70 2.61 USD |
-0.56
|
CN¥13.14B 1.94B USD | CN¥12.13M 1.79M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.14B 1.94B USD | 47.83 | CN¥0.37 0.05 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥13.10B 1.93B USD | CN¥11.77M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥13.10B 1.93B USD | 26.48 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥13.08B 1.93B USD | CN¥6.19M 912.98K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.08B 1.93B USD | 9.75 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥12.94B 1.91B USD | CN¥79.78M 11.77M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.77 1.88 USD |
+1.35
|
CN¥12.51B 1.85B USD | CN¥23.70M 3.5M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.95 6.34 USD |
-1.96
|
CN¥12.30B 1.81B USD | CN¥3.26M 480.37K USD | CN¥42.60 6.29 USD | CN¥43.80 6.46 USD | CN¥12.30B 1.81B USD | 536.87 | CN¥0.08 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥27.26M 4.02M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥12.19B 1.8B USD | CN¥107.35M 15.84M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.71 2.47 USD |
+3.53
|
CN¥11.71B 1.73B USD | CN¥33.74M 4.98M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.71B 1.73B USD | 83.54 | CN¥0.20 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.27 1.96 USD |
+2.87
|
CN¥11.70B 1.73B USD | CN¥18.60M 2.75M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.70B 1.73B USD | 10.96 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.67 0.98 USD |
+1.83
|
CN¥11.63B 1.72B USD | CN¥63.48M 9.37M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.63B 1.72B USD | 166.75 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥42.51M 6.27M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.75 1.44 USD |
+3.83
|
CN¥11.32B 1.67B USD | CN¥119.87M 17.69M USD | CN¥9.20 1.36 USD | CN¥9.96 1.47 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥11.13B 1.64B USD | CN¥40.43M 5.97M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥10.86B 1.6B USD | CN¥43.68M 6.44M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.96 1.17 USD |
+1.92
|
CN¥10.72B 1.58B USD | CN¥23.86M 3.52M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.72B 1.58B USD | 39.79 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.91 2.5 USD |
+3.74
|
CN¥10.72B 1.58B USD | CN¥6.31M 931.49K USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥10.68B 1.58B USD | CN¥36.65M 5.41M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥7.15M 1.06M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.15 7.4 USD |
-3.74
|
CN¥10.57B 1.56B USD | CN¥6.07M 896.23K USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.57B 1.56B USD | 85.00 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥10.42B 1.54B USD | CN¥20.47M 3.02M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.42B 1.54B USD | 41.61 | CN¥0.18 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥10.04B 1.48B USD | CN¥12.16M 1.79M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.04 1.04 USD |
+2.03
|
CN¥9.98B 1.47B USD | CN¥24.03M 3.55M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥9.98B 1.47B USD | 234.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥502.69M 74.17M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥9.42B 1.39B USD | CN¥10.86M 1.6M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥9.42B 1.39B USD | 11.41 | CN¥0.68 0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥8.74B 1.29B USD | CN¥11.14M 1.64M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥8.70B 1.28B USD | CN¥35.41M 5.22M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥8.62B 1.27B USD | CN¥48.30M 7.13M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.62B 1.27B USD | 42.75 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥8.57B 1.26B USD | CN¥11.48M 1.69M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥8.57B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.85 2.34 USD |
-0.56
|
CN¥8.50B 1.25B USD | CN¥6.40M 944K USD | CN¥15.63 2.31 USD | CN¥15.93 2.35 USD | CN¥8.50B 1.25B USD | 176.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.85 5.44 USD |
-0.99
|
CN¥8.40B 1.24B USD | CN¥7.36M 1.09M USD | CN¥35.69 5.27 USD | CN¥37.19 5.49 USD | CN¥8.40B 1.24B USD | 13.69 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.18 3.13 USD |
+0.76
|
CN¥8.36B 1.23B USD | CN¥6.22M 917.65K USD | CN¥20.78 3.07 USD | CN¥21.32 3.15 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.84 3.81 USD |
-0.5
|
CN¥8.04B 1.19B USD | CN¥2.89M 426.16K USD | CN¥25.59 3.78 USD | CN¥26.57 3.92 USD | CN¥8.04B 1.19B USD | 27.48 | CN¥0.94 0.14 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥13.28M 1.96M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥7.54B 1.11B USD | CN¥33.08M 4.88M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.84 0.27 USD |
+4.55
|
CN¥7.47B 1.1B USD | CN¥186.90M 27.58M USD | CN¥1.78 0.26 USD | CN¥1.94 0.29 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.26 1.81 USD |
+2.17
|
CN¥7.29B 1.08B USD | CN¥44.74M 6.6M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.29B 1.08B USD | 122.59 | CN¥0.10 0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.31 5.36 USD |
+1.59
|
CN¥7.22B 1.07B USD | CN¥12.38M 1.83M USD | CN¥34.78 5.13 USD | CN¥36.63 5.4 USD | CN¥7.22B 1.07B USD | 84.44 | CN¥0.43 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥7.20B 1.06B USD | CN¥18.82M 2.78M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥7.20B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥7.00B 1.03B USD | CN¥50.33M 7.43M USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥83.26 12.28 USD |
-2.16
|
CN¥6.69B 987.3M USD | CN¥974.60K 143.8K USD | CN¥81.80 12.07 USD | CN¥85.95 12.68 USD | CN¥6.69B 987.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.42 2.57 USD |
-1.36
|
CN¥6.66B 983.04M USD | CN¥5.01M 739.4K USD | CN¥17.16 2.53 USD | CN¥17.58 2.59 USD | CN¥6.66B 983.04M USD | 30.56 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.33 4.77 USD |
-5.08
|
CN¥6.57B 969.33M USD | CN¥2.84M 419.41K USD | CN¥32.22 4.75 USD | CN¥34.24 5.05 USD | CN¥6.57B 969.33M USD | 269.41 | CN¥0.12 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.71 4.53 USD |
-1.48
|
CN¥5.84B 861.61M USD | CN¥7.97M 1.18M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.84B 861.61M USD | 68.24 | CN¥0.45 0.07 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥5.79B 854.81M USD | CN¥2.59M 381.53K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.79B 854.81M USD | 20.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥5.71B 843.12M USD | CN¥26.93M 3.97M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.00 4.43 USD |
+6.46
|
CN¥5.65B 834.16M USD | CN¥3.45M 508.55K USD | CN¥28.15 4.15 USD | CN¥30.39 4.48 USD | CN¥5.65B 834.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥5.56B 820.37M USD | CN¥19.69M 2.9M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.56B 820.37M USD | 13.89 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.33 3 USD |
+3.62
|
CN¥5.49B 810.37M USD | CN¥40.63M 5.99M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.49B 810.37M USD | 290.42 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.68 2.02 USD |
-1.01
|
CN¥5.44B 802.75M USD | CN¥11.13M 1.64M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥5.44B 802.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.80 0.86 USD |
+2.11
|
CN¥5.38B 793.96M USD | CN¥39.31M 5.8M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥5.38B 793.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.59 0.82 USD |
+6.48
|
CN¥5.27B 776.86M USD | CN¥71.63M 10.57M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥5.27B 776.86M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.33 0.79 USD |
+9.9
|
CN¥5.23B 771.47M USD | CN¥229.10M 33.8M USD | CN¥5.00 0.74 USD | CN¥5.34 0.79 USD | CN¥5.23B 771.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.82 2.04 USD |
+2.37
|
CN¥5.15B 759.79M USD | CN¥12.39M 1.83M USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥5.15B 759.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥31.00 4.57 USD |
+13.55
|
CN¥5.09B 750.93M USD | CN¥14.67M 2.16M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.09B 750.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥4.91B 724.82M USD | CN¥25.84M 3.81M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.91B 724.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.40 3.6 USD |
-3.9
|
CN¥4.87B 717.91M USD | CN¥4.92M 725.7K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.87B 717.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.49 2.73 USD |
-2.89
|
CN¥4.85B 716.2M USD | CN¥1.63M 240.68K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.85B 716.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥4.81B 709.8M USD | CN¥37.52M 5.54M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.45 2.13 USD |
+2.26
|
CN¥4.74B 699.84M USD | CN¥4.07M 600.13K USD | CN¥14.00 2.07 USD | CN¥14.50 2.14 USD | CN¥4.74B 699.84M USD | 38.02 | CN¥0.38 0.06 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.63B 683.65M USD | CN¥33.08M 4.88M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥4.63B 683.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥4.26B 628.45M USD | CN¥14.64M 2.16M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.26B 628.45M USD | 354.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥41.73M 6.16M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.27 1.22 USD |
+1.1
|
CN¥4.06B 598.53M USD | CN¥5.80M 855.42K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥4.06B 598.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥38.28M 5.65M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥4.01B 591.51M USD | CN¥15.11M 2.23M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.48 2.28 USD |
-1.4
|
CN¥3.98B 587.72M USD | CN¥3.28M 483.22K USD | CN¥15.17 2.24 USD | CN¥15.60 2.3 USD | CN¥3.98B 587.72M USD | 119.07 | CN¥0.13 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥3.94B 581.01M USD | CN¥7.51M 1.11M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
