Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.31 14.65 USD |
+1.36
|
CN¥2.15T 317.73B USD | CN¥13.64M 2.01M USD | CN¥97.80 14.43 USD | CN¥99.62 14.7 USD | CN¥2.15T 317.73B USD | 16.41 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
+1.08
|
CN¥600.29B 88.57B USD | CN¥134.03M 19.78M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥600.29B 88.57B USD | 20.50 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥156.74M 23.13M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥99.21B 14.64B USD | CN¥48.84M 7.21M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥99.21B 14.64B USD | 13.06 | CN¥1.03 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.07 3.26 USD |
-2.26
|
CN¥93.23B 13.76B USD | CN¥10.81M 1.6M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥93.23B 13.76B USD | 245.22 | CN¥0.09 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥482.38M 71.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
+1.58
|
CN¥53.71B 7.93B USD | CN¥69.91M 10.31M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥53.71B 7.93B USD | 167.19 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.59 1.86 USD |
-2.18
|
CN¥45.20B 6.67B USD | CN¥174.82M 25.79M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.20B 6.67B USD | 139.88 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.72 3.35 USD |
-0.44
|
CN¥43.18B 6.37B USD | CN¥34.50M 5.09M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.18B 6.37B USD | 13.76 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥37.83B 5.58B USD | CN¥19.69M 2.9M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.83B 5.58B USD | 11.55 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.37 2.42 USD |
+0.99
|
CN¥34.97B 5.16B USD | CN¥35.94M 5.3M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.97B 5.16B USD | 14.74 | CN¥1.11 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.70 1.73 USD |
+5.41
|
CN¥34.32B 5.06B USD | CN¥121.69M 17.95M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥29.28B 4.32B USD | CN¥38.85M 5.73M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥29.28B 4.32B USD | 41.47 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.58B 4.22B USD | CN¥163.09M 24.06M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥26.12B 3.85B USD | CN¥51.12M 7.54M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.12B 3.85B USD | 233.16 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.00 50.9 USD |
-0.31
|
CN¥24.85B 3.67B USD | CN¥767.80K 113.29K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.85B 3.67B USD | 11.09 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.01 1.48 USD |
+0.5
|
CN¥19.42B 2.87B USD | CN¥46.28M 6.83M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.42B 2.87B USD | 200.19 | CN¥0.05 0.007 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥18.52B 2.73B USD | CN¥15.21M 2.24M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.41 3.75 USD |
+3.84
|
CN¥18.51B 2.73B USD | CN¥175.61M 25.91M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.73 3.35 USD |
+2.25
|
CN¥17.97B 2.65B USD | CN¥21.31M 3.14M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.97B 2.65B USD | 38.52 | CN¥0.59 0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥17.95B 2.65B USD | CN¥66.60M 9.83M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+8.35
|
CN¥17.02B 2.51B USD | CN¥257.03M 37.92M USD | CN¥8.36 1.23 USD | CN¥9.08 1.34 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥16.05B 2.37B USD | CN¥41.28M 6.09M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.05B 2.37B USD | 107.00 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥39.71M 5.86M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥15.15B 2.24B USD | CN¥22.82M 3.37M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.34 1.08 USD |
+1.38
|
CN¥13.60B 2.01B USD | CN¥20.72M 3.06M USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥13.60B 2.01B USD | 31.91 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥13.20B 1.95B USD | CN¥95.88M 14.15M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.20B 1.95B USD | 63.78 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥13.19B 1.95B USD | CN¥10.45M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.39 1.53 USD |
+1.96
|
CN¥13.18B 1.94B USD | CN¥22.62M 3.34M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥13.18B 1.94B USD | 26.64 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.73 2.62 USD |
-0.39
|
CN¥13.16B 1.94B USD | CN¥18.04M 2.66M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.16B 1.94B USD | 47.91 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥12.90B 1.9B USD | CN¥122.31M 18.05M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥12.33B 1.82B USD | CN¥36.76M 5.42M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥28.45M 4.2M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.58 6.28 USD |
-2.81
|
CN¥12.19B 1.8B USD | CN¥4.95M 730.6K USD | CN¥42.58 6.28 USD | CN¥43.80 6.46 USD | CN¥12.19B 1.8B USD | 532.25 | CN¥0.08 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥12.08B 1.78B USD | CN¥144.81M 21.37M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.75 2.47 USD |
+3.78
|
CN¥11.73B 1.73B USD | CN¥49.15M 7.25M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.73B 1.73B USD | 83.75 | CN¥0.20 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
+2.79
|
CN¥11.69B 1.73B USD | CN¥25.54M 3.77M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.01 1.48 USD |
+6.6
|
CN¥11.62B 1.71B USD | CN¥162.56M 23.98M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥11.59B 1.71B USD | CN¥93.92M 13.86M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥11.05B 1.63B USD | CN¥55.22M 8.15M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥10.91B 1.61B USD | CN¥64.43M 9.51M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥10.81B 1.59B USD | CN¥37.10M 5.47M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.81B 1.59B USD | 40.10 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.94 2.5 USD |
+3.93
|
CN¥10.74B 1.59B USD | CN¥10.54M 1.56M USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥10.69B 1.58B USD | CN¥54.29M 8.01M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.78 2.33 USD |
0
|
CN¥10.64B 1.57B USD | CN¥10.99M 1.62M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.64B 1.57B USD | 25.86 | CN¥0.61 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥10.38B 1.53B USD | CN¥32.32M 4.77M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.38B 1.53B USD | 41.44 | CN¥0.18 0.03 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.21 7.26 USD |
-5.55
|
CN¥10.37B 1.53B USD | CN¥8.46M 1.25M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.37B 1.53B USD | 83.40 | CN¥0.59 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥40.42M 5.96M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥10.04B 1.48B USD | CN¥18.35M 2.71M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 423.00 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥515.44M 76.05M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥18.57M 2.74M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.03 0.3 USD |
+4.1
|
CN¥8.92B 1.32B USD | CN¥20.79M 3.07M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥8.68B 1.28B USD | CN¥51.30M 7.57M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥8.65B 1.28B USD | CN¥71.93M 10.61M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.65B 1.28B USD | 42.93 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥8.59B 1.27B USD | CN¥16.49M 2.43M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥8.59B 1.27B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.19 5.49 USD |
-0.08
|
CN¥8.47B 1.25B USD | CN¥9.90M 1.46M USD | CN¥35.69 5.27 USD | CN¥37.27 5.5 USD | CN¥8.47B 1.25B USD | 13.82 | CN¥2.69 0.4 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
-0.94
|
CN¥8.47B 1.25B USD | CN¥9.41M 1.39M USD | CN¥15.63 2.31 USD | CN¥15.93 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.00 3.1 USD |
-0.1
|
CN¥8.29B 1.22B USD | CN¥9.46M 1.4M USD | CN¥20.78 3.07 USD | CN¥21.32 3.15 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.62 3.78 USD |
-1.35
|
CN¥7.97B 1.18B USD | CN¥4.30M 634.8K USD | CN¥25.54 3.77 USD | CN¥26.57 3.92 USD | CN¥7.97B 1.18B USD | 27.25 | CN¥0.94 0.14 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥14.20M 2.09M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥7.49B 1.1B USD | CN¥50.14M 7.4M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.84 0.27 USD |
+4.55
|
CN¥7.47B 1.1B USD | CN¥247.34M 36.49M USD | CN¥1.78 0.26 USD | CN¥1.94 0.29 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.34 1.82 USD |
+2.83
|
CN¥7.34B 1.08B USD | CN¥67.63M 9.98M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.34B 1.08B USD | 123.40 | CN¥0.10 0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥7.26B 1.07B USD | CN¥117.61M 17.35M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.43 5.38 USD |
+1.93
|
CN¥7.24B 1.07B USD | CN¥17.89M 2.64M USD | CN¥34.78 5.13 USD | CN¥36.69 5.41 USD | CN¥7.24B 1.07B USD | 84.72 | CN¥0.43 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥28.23M 4.17M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.39 2.57 USD |
-1.53
|
CN¥6.65B 981.35M USD | CN¥7.14M 1.05M USD | CN¥17.16 2.53 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.35M USD | 30.50 | CN¥0.57 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.54 12.03 USD |
-4.18
|
CN¥6.55B 966.9M USD | CN¥1.70M 250.3K USD | CN¥81.27 11.99 USD | CN¥85.95 12.68 USD | CN¥6.55B 966.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.00 4.72 USD |
-6.05
|
CN¥6.50B 959.43M USD | CN¥3.90M 574.85K USD | CN¥32.00 4.72 USD | CN¥34.24 5.05 USD | CN¥6.50B 959.43M USD | 266.66 | CN¥0.12 0.02 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥5.84B 862.29M USD | CN¥4.65M 685.46K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.84B 862.29M USD | 20.69 | CN¥0.39 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.57 4.51 USD |
-1.92
|
CN¥5.81B 857.68M USD | CN¥10.53M 1.55M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.81B 857.68M USD | 67.93 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.40 4.49 USD |
+7.88
|
CN¥5.73B 845.28M USD | CN¥6.48M 956.36K USD | CN¥28.15 4.15 USD | CN¥30.60 4.51 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥5.71B 843.12M USD | CN¥36.05M 5.32M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.55 3.03 USD |
+4.74
|
CN¥5.55B 819.14M USD | CN¥52.18M 7.7M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.55B 819.14M USD | 293.57 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥5.54B 817.37M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.54B 817.37M USD | 13.84 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.62 2.01 USD |
-1.45
|
CN¥5.42B 799.23M USD | CN¥16.42M 2.42M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥5.37B 792.59M USD | CN¥61.03M 9M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.37B 792.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥5.24B 772.92M USD | CN¥240.29M 35.45M USD | CN¥5.00 0.74 USD | CN¥5.34 0.79 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥5.24B 772.69M USD | CN¥97.74M 14.42M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥5.24B 772.69M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥5.13B 757.59M USD | CN¥18.21M 2.69M USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥5.13B 757.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.60 4.51 USD |
+12.09
|
CN¥5.02B 741.24M USD | CN¥19.21M 2.83M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.02B 741.24M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥4.89B 721.47M USD | CN¥36.11M 5.33M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.89B 721.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.08 3.55 USD |
-5.16
|
CN¥4.80B 708.5M USD | CN¥6.49M 957.17K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.80B 708.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.25 2.69 USD |
-4.15
|
CN¥4.79B 706.9M USD | CN¥2.26M 333.54K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.79B 706.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.77B 703.35M USD | CN¥49.47M 7.3M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥4.75B 701.29M USD | CN¥7.05M 1.04M USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥4.75B 701.29M USD | 38.10 | CN¥0.38 0.06 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥4.61B 679.55M USD | CN¥44.07M 6.5M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥4.27B 630.22M USD | CN¥21.26M 3.14M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.27B 630.22M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥61.11M 9.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.30 1.22 USD |
+1.47
|
CN¥4.07B 600.7M USD | CN¥10.65M 1.57M USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥4.07B 600.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥4.04B 596.61M USD | CN¥22.47M 3.32M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.61M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥55.52M 8.19M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.98B 586.86M USD | CN¥12.31M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥3.96B 584.68M USD | CN¥4.61M 680.24K USD | CN¥15.17 2.24 USD | CN¥15.61 2.3 USD | CN¥3.96B 584.68M USD | 118.46 | CN¥0.13 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
