Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (132)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (76)
Services de communication (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥96.70 13.98 USD |
+0.28
|
CN¥2.17T 302.21B USD | CN¥10.96M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.02 0.87 USD |
+0.79
|
CN¥571.92B 79.52B USD | CN¥116.73M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.34 0.71 USD |
+1.29
|
CN¥159.14B 22.13B USD | CN¥7.07M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥43.64 4.7 USD |
+10
|
CN¥142.66B 19.84B USD | CN¥76.67M 10.66M USD | CN¥31.80 4.42 USD | CN¥33.99 4.73 USD | CN¥142.66B 19.84B USD | 562.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.71 1.03 USD |
+1.18
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥62.60 5.69 USD |
+17.64
|
CN¥51.33B 7.14B USD | CN¥141.82M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥9.93 0.72 USD |
+9.97
|
CN¥35.21B 4.9B USD | CN¥26.54M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥14.86 1.35 USD |
+9.98
|
CN¥32.58B 4.53B USD | CN¥6.00M 834.82K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥32.58B 4.53B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.40 2.28 USD |
0
|
CN¥31.82B 4.42B USD | CN¥2.67M 371.59K USD | CN¥16.22 2.26 USD | CN¥16.46 2.29 USD | CN¥31.82B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥476.07 59.17 USD |
+1.9
|
CN¥30.66B 4.26B USD | CN¥118.40K 16.46K USD | CN¥422.42 58.73 USD | CN¥426.00 59.23 USD | CN¥30.66B 4.26B USD | 20.39 | CN¥20.87 2.9 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.87 2.16 USD |
+3.05
|
CN¥29.03B 4.04B USD | CN¥5.16M 717.01K USD | CN¥15.47 2.15 USD | CN¥15.69 2.18 USD | CN¥29.03B 4.04B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.38 1.4 USD |
+3.08
|
CN¥25.60B 3.56B USD | CN¥1.65M 228.75K USD | CN¥9.99 1.39 USD | CN¥10.06 1.4 USD | CN¥25.60B 3.56B USD | 13.06 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥23.16 2.63 USD |
+10.02
|
CN¥20.92B 2.91B USD | CN¥493.80K 68.66K USD | CN¥18.86 2.62 USD | CN¥18.93 2.63 USD | CN¥20.92B 2.91B USD | 111.29 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.69 1.54 USD |
+3.18
|
CN¥19.94B 2.77B USD | CN¥1.98M 274.78K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥19.94B 2.77B USD | 12.61 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥9.24 1.19 USD |
+4.64
|
CN¥17.91B 2.49B USD | CN¥1.15M 160.29K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥17.91B 2.49B USD | 11.43 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.29 1.08 USD |
+1.84
|
CN¥17.33B 2.41B USD | CN¥418.00K 58.12K USD | CN¥7.77 1.08 USD | CN¥7.80 1.08 USD | CN¥17.33B 2.41B USD | 13.44 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.48 USD |
+1.91
|
CN¥17.10B 2.38B USD | CN¥2.55M 308.14K USD | CN¥3.42 0.48 USD | CN¥3.44 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥15.12 1.87 USD |
+3.07
|
CN¥16.57B 2.3B USD | CN¥91.90K 12.78K USD | CN¥13.36 1.86 USD | CN¥13.45 1.87 USD | CN¥16.57B 2.3B USD | 9.87 | CN¥1.36 0.19 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
+3.03
|
CN¥16.46B 2.29B USD | CN¥17.86M 2.48M USD | CN¥22.62 3.15 USD | CN¥23.60 3.28 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥15.33 1.78 USD |
+9.97
|
CN¥16.21B 2.25B USD | CN¥626.48K 87.11K USD | CN¥12.74 1.77 USD | CN¥12.83 1.78 USD | CN¥16.21B 2.25B USD | 29.04 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.45 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.47 2.48 USD |
+9.99
|
CN¥14.09B 1.96B USD | CN¥220.30K 30.63K USD | CN¥17.78 2.47 USD | CN¥17.91 2.49 USD | CN¥14.09B 1.96B USD | 27.01 | CN¥0.66 0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.89 0.68 USD |
+0.21
|
CN¥13.24B 1.84B USD | CN¥1.80M 250.68K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.24B 1.84B USD | 0 | CN¥0.00 0 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥24.46 2.68 USD |
+9.98
|
CN¥13.02B 1.81B USD | CN¥485.35K 67.48K USD | CN¥19.18 2.67 USD | CN¥19.30 2.68 USD | CN¥13.02B 1.81B USD | 47.07 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥32.08 4.03 USD |
+5.35
|
CN¥13.00B 1.81B USD | CN¥1.33M 185.08K USD | CN¥28.75 4 USD | CN¥29.19 4.06 USD | CN¥13.00B 1.81B USD | 107.44 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥8.73 1.21 USD |
0
|
CN¥12.91B 1.79B USD | CN¥3.17M 440.13K USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.24 4.48 USD |
+1.48
|
CN¥12.73B 1.77B USD | CN¥2.24M 310.85K USD | CN¥31.60 4.39 USD | CN¥32.32 4.49 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.30 1.28 USD |
+7.52
|
CN¥12.62B 1.76B USD | CN¥989.30K 137.56K USD | CN¥9.22 1.28 USD | CN¥9.24 1.28 USD | CN¥12.62B 1.76B USD | 35.50 | CN¥0.26 0.04 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.30 1.38 USD |
+0.78
|
CN¥12.37B 1.72B USD | CN¥3.02M 308.72K USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥7.41 0.9 USD |
+9.94
|
CN¥12.26B 1.7B USD | CN¥406.60K 56.54K USD | CN¥6.41 0.89 USD | CN¥6.44 0.9 USD | CN¥12.26B 1.7B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.66 1.63 USD |
+0.86
|
CN¥12.02B 1.67B USD | CN¥14.63M 95.12K USD | CN¥11.65 1.62 USD | CN¥11.75 1.63 USD | CN¥12.02B 1.67B USD | 9.47 | CN¥1.24 0.17 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.19 1.69 USD |
-0.41
|
CN¥11.99B 1.67B USD | CN¥2.24M 310.85K USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.46 1.87 USD |
+1.13
|
CN¥11.87B 1.65B USD | CN¥1.12M 155.34K USD | CN¥13.28 1.85 USD | CN¥13.46 1.87 USD | CN¥11.87B 1.65B USD | 10.51 | CN¥1.28 0.18 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥4.20 0.46 USD |
+6.06
|
CN¥11.62B 1.62B USD | CN¥15.30M 2.13M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥12.39 1.08 USD |
+10.04
|
CN¥11.60B 1.61B USD | CN¥8.67M 1.2M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥11.60B 1.61B USD | 86.66 | CN¥0.09 0.01 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.84 1.23 USD |
+1.61
|
CN¥10.77B 1.5B USD | CN¥1.62M 225.6K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥10.77B 1.5B USD | 9.64 | CN¥0.92 0.13 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.85 1.18 USD |
+2.55
|
CN¥10.70B 1.49B USD | CN¥3.00M 416.81K USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥10.70B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.07 0.81 USD |
+5.38
|
CN¥10.54B 1.47B USD | CN¥7.86M 1.09M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.54B 1.47B USD | 583.00 | CN¥0.01 0.001 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
+1.16
|
CN¥10.53B 1.46B USD | CN¥1.82M 253.31K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.36 USD |
+2.21
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.84 1.02 USD |
+2.14
|
CN¥10.17B 1.41B USD | CN¥6.19M 188.61K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.56 1.73 USD |
+1.78
|
CN¥9.90B 1.38B USD | CN¥554.90K 77.16K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥9.90B 1.38B USD | 414.66 | CN¥0.03 0.004 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.95 1.17 USD |
+3.83
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.30 2.94 USD |
+0.14
|
CN¥9.20B 1.28B USD | CN¥1.34M 186.81K USD | CN¥21.16 2.94 USD | CN¥21.36 2.97 USD | CN¥9.20B 1.28B USD | 132.37 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.18 0.3 USD |
-0.91
|
CN¥8.81B 1.22B USD | CN¥2.19M 304.49K USD | CN¥2.16 0.3 USD | CN¥2.19 0.3 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.49 4.85 USD |
+0.97
|
CN¥8.18B 1.14B USD | CN¥14.12M 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥38.58 5.31 USD |
+1.93
|
CN¥8.05B 1.12B USD | CN¥1.71M 237.42K USD | CN¥37.40 5.2 USD | CN¥38.40 5.34 USD | CN¥8.05B 1.12B USD | 119.31 | CN¥0.32 0.04 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.72 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.54 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.02 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥7.20B 1B USD | CN¥14.71M 2.05M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥7.20B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.66 0.95 USD |
+5.36
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥6.68B 928.16M USD | CN¥3.88M 539.5K USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥6.68B 928.16M USD | 35.16 | CN¥0.18 0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.18 1.12 USD |
+0.62
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.12 0.85 USD |
0
|
CN¥6.39B 889.14M USD | CN¥766.20K 106.54K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥6.39B 889.14M USD | 153.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.04 2.23 USD |
-0.31
|
CN¥6.38B 886.99M USD | CN¥316.50K 44.01K USD | CN¥16.01 2.23 USD | CN¥16.13 2.24 USD | CN¥6.38B 886.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.68 USD |
+2.79
|
CN¥5.92B 823.2M USD | CN¥1.01M 140.67K USD | CN¥11.98 1.67 USD | CN¥12.09 1.68 USD | CN¥5.92B 823.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.96 0.83 USD |
+6.58
|
CN¥5.73B 796.09M USD | CN¥23.65M 3.29M USD | CN¥5.77 0.8 USD | CN¥6.06 0.84 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.68B 789.15M USD | CN¥260.60K 36.23K USD | CN¥12.64 1.76 USD | CN¥12.79 1.78 USD | CN¥5.68B 789.15M USD | 22.01 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥5.58B 775.92M USD | CN¥431.10K 59.94K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥5.58B 775.92M USD | 13.49 | CN¥0.61 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.38 1.28 USD |
+3.8
|
CN¥5.50B 764.16M USD | CN¥693.80K 96.47K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥5.50B 764.16M USD | 154.00 | CN¥0.06 0.008 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥5.34B 741.86M USD | CN¥3.31M 460.73K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥5.34B 741.86M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.54 2.58 USD |
+0.11
|
CN¥4.52B 628.73M USD | CN¥134.70K 18.73K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.32 USD |
+3.47
|
CN¥4.48B 623.43M USD | CN¥2.89M 401.43K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.42B 614.9M USD | CN¥679.30K 94.45K USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥4.42B 614.9M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}