Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (57)
- Shenzhen (77)
Services de communication (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $117.03 16.27 USD |
+0.17
|
$1.78T 246.96B USD | $3.13M 434.97K USD | $116.13 16.15 USD | $117.23 16.3 USD | $1.78T 246.96B USD | 18.11 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.97 1.11 USD |
-0.75
|
$694B 96.5B USD | $41.31M 5.74M USD | $7.96 1.11 USD | $8.07 1.12 USD | $694B 96.5B USD | 21.54 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.56
|
$166.64B 23.17B USD | $114.67M 15.94M USD | $5.3 0.74 USD | $5.34 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.34 1.02 USD |
-1.74
|
$106.01B 14.74B USD | $67.65M 9.41M USD | $7.31 1.02 USD | $7.48 1.04 USD | $106.01B 14.74B USD | 20.38 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
-0.05
|
$82.63B 11.49B USD | $9.81M 1.36M USD | $19.48 2.71 USD | $19.78 2.75 USD | $82.63B 11.49B USD | 195.59 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.06 1.26 USD |
-1.31
|
$67.52B 9.39B USD | $96.05M 13.36M USD | $9 1.25 USD | $9.48 1.32 USD | $67.52B 9.39B USD | 33.55 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.69 2.46 USD |
+0.97
|
$51.9B 7.22B USD | $32.59M 4.53M USD | $17.42 2.42 USD | $17.84 2.48 USD | $51.9B 7.22B USD | 27.64 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.42 4.65 USD |
0
|
$41.72B 5.8B USD | $29.18M 4.06M USD | $32.85 4.57 USD | $34.25 4.76 USD | $41.72B 5.8B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.53 2.3 USD |
+3.77
|
$35.32B 4.91B USD | $43.56M 6.06M USD | $15.84 2.2 USD | $16.97 2.36 USD | $35.32B 4.91B USD | 20.40 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.82 2.06 USD |
+1.02
|
$32.79B 4.56B USD | $45.4M 6.31M USD | $14.43 2.01 USD | $15.09 2.1 USD | $32.79B 4.56B USD | 12.55 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.9 1.65 USD |
+1.1
|
$30.28B 4.21B USD | $4.87M 677.59K USD | $11.54 1.6 USD | $11.93 1.66 USD | $30.28B 4.21B USD | 17.24 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $15.48 2.15 USD |
+7.21
|
$29.95B 4.16B USD | $63.43M 8.82M USD | $14.6 2.03 USD | $15.88 2.21 USD | $29.95B 4.16B USD | 19.84 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.1 1.96 USD |
+4.91
|
$27.35B 3.8B USD | $45.53M 6.33M USD | $13.41 1.86 USD | $14.44 2.01 USD | $27.35B 3.8B USD | 0 | -$0.5 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.96 1.94 USD |
+0.5
|
$25.07B 3.49B USD | $3.76M 522.9K USD | $13.76 1.91 USD | $14.04 1.95 USD | $25.07B 3.49B USD | 17.23 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
+1.64
|
$25.01B 3.48B USD | $16.81M 2.34M USD | $7.28 1.01 USD | $7.5 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.63 0.5 USD |
+0.28
|
$24.58B 3.42B USD | $96.87M 13.47M USD | $3.56 0.49 USD | $3.68 0.51 USD | $24.58B 3.42B USD | 181.50 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.02 1.53 USD |
+0.73
|
$23.27B 3.24B USD | $9.41M 1.31M USD | $10.85 1.51 USD | $11.09 1.54 USD | $23.27B 3.24B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.95 2.77 USD |
+0.66
|
$22.06B 3.07B USD | $3.29M 457.79K USD | $19.72 2.74 USD | $20.02 2.78 USD | $22.06B 3.07B USD | 99.75 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.48 1.18 USD |
+2.29
|
$21.43B 2.98B USD | $57.06M 7.93M USD | $8.22 1.14 USD | $8.57 1.19 USD | $21.43B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.12 1.41 USD |
+1.4
|
$21.12B 2.94B USD | $5.05M 702.84K USD | $9.63 1.34 USD | $10.15 1.41 USD | $21.12B 2.94B USD | 15.33 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.37 1.44 USD |
+0.68
|
$19.36B 2.69B USD | $5.14M 714.92K USD | $10.29 1.43 USD | $10.43 1.45 USD | $19.36B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $268.24 37.3 USD |
+6.64
|
$19.32B 2.69B USD | $1.84M 255.29K USD | $253.2 35.21 USD | $272.8 37.93 USD | $19.32B 2.69B USD | 19.78 | $13.56 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.41 0.75 USD |
+3.05
|
$19.02B 2.64B USD | $193.94M 26.97M USD | $5.17 0.72 USD | $5.53 0.77 USD | $19.02B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
+1.23
|
$18.36B 2.55B USD | $8.52M 1.18M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.55 1.88 USD |
+5.12
|
$17.18B 2.39B USD | $68.32M 9.5M USD | $13.02 1.81 USD | $13.97 1.94 USD | $17.18B 2.39B USD | 31.51 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.39 0.47 USD |
+1.8
|
$16.95B 2.36B USD | $43.94M 6.11M USD | $3.32 0.46 USD | $3.45 0.48 USD | $16.95B 2.36B USD | 42.37 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.75 2.19 USD |
+1.16
|
$16.92B 2.35B USD | $4.75M 660.68K USD | $15.48 2.15 USD | $16.07 2.23 USD | $16.92B 2.35B USD | 12.20 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
-0.94
|
$15.86B 2.2B USD | $5.8M 805.81K USD | $19.71 2.74 USD | $20.17 2.8 USD | $15.86B 2.2B USD | 36.47 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.68 0.79 USD |
+13.15
|
$15.45B 2.15B USD | $521.4M 72.5M USD | $5.16 0.72 USD | $6.02 0.84 USD | $15.45B 2.15B USD | 189.33 | $0.03 0.004 USD | |
| CHINESE MEDIA 600373.SS | $10.62 1.48 USD |
+0.28
|
$14.82B 2.06B USD | $3.6M 500.51K USD | $10.51 1.46 USD | $10.65 1.48 USD | $14.82B 2.06B USD | 23.60 | $0.45 0.06 USD | |
| Alpha Group 002292.SZ | $9.97 1.39 USD |
+3.21
|
$14.74B 2.05B USD | $81.27M 11.3M USD | $9.52 1.32 USD | $10.2 1.42 USD | $14.74B 2.05B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.09
|
$14.44B 2.01B USD | $4.7M 653.93K USD | $15.75 2.19 USD | $16.15 2.25 USD | $14.44B 2.01B USD | 14.52 | $1.11 0.15 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.76 1.08 USD |
+0.91
|
$14.38B 2B USD | $9.46M 1.32M USD | $7.65 1.06 USD | $7.86 1.09 USD | $14.38B 2B USD | 25.86 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.96 2.78 USD |
+0.76
|
$13.98B 1.94B USD | $13.43M 1.87M USD | $19.55 2.72 USD | $20.5 2.85 USD | $13.98B 1.94B USD | 117.41 | $0.17 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
+4.03
|
$13.89B 1.93B USD | $8M 1.11M USD | $29.46 4.1 USD | $31.77 4.42 USD | $13.89B 1.93B USD | 123.92 | $0.25 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-0.58
|
$13.43B 1.87B USD | $11.17M 1.55M USD | $33.57 4.67 USD | $34.54 4.8 USD | $13.43B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.96 1.8 USD |
+0.7
|
$13.26B 1.84B USD | $5.37M 747.21K USD | $12.73 1.77 USD | $13.04 1.81 USD | $13.26B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $46.25 6.43 USD |
+0.13
|
$13.14B 1.83B USD | $2.66M 370.22K USD | $45.65 6.35 USD | $46.46 6.46 USD | $13.14B 1.83B USD | 68.01 | $0.68 0.09 USD | |
| HUACE FILM AND TV 300133.SZ | $6.82 0.95 USD |
+0.89
|
$12.97B 1.8B USD | $26.6M 3.7M USD | $6.64 0.92 USD | $6.9 0.96 USD | $12.97B 1.8B USD | 42.62 | $0.16 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.33 1.02 USD |
+0.69
|
$12.78B 1.78B USD | $25.94M 3.61M USD | $7.2 1 USD | $7.42 1.03 USD | $12.78B 1.78B USD | 122.16 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.53 2.58 USD |
+1.15
|
$12.67B 1.76B USD | $11.29M 1.57M USD | $18.12 2.52 USD | $18.93 2.63 USD | $12.67B 1.76B USD | 46.32 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.5 1.18 USD |
-0.82
|
$12.64B 1.76B USD | $38.18M 5.31M USD | $8.4 1.17 USD | $8.64 1.2 USD | $12.64B 1.76B USD | 53.12 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.46 0.9 USD |
+0.31
|
$12.3B 1.71B USD | $3.98M 553.6K USD | $6.41 0.89 USD | $6.52 0.91 USD | $12.3B 1.71B USD | 19.57 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.97 1.39 USD |
+3.21
|
$12.1B 1.68B USD | $13.35M 1.86M USD | $9.66 1.34 USD | $9.99 1.39 USD | $12.1B 1.68B USD | 11.20 | $0.89 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.21 3.23 USD |
+0.74
|
$12.05B 1.68B USD | $2.7M 375.01K USD | $22.96 3.19 USD | $23.35 3.25 USD | $12.05B 1.68B USD | 49.38 | $0.47 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.03 1.81 USD |
-4.19
|
$11.93B 1.66B USD | $83.85M 11.66M USD | $12.74 1.77 USD | $13.85 1.93 USD | $11.93B 1.66B USD | 0 | -$0.42 -0.05 USD | |
| RUOYUCHEN 003010.SZ | $72.01 10.01 USD |
+10.01
|
$11.81B 1.64B USD | $4.29M 595.88K USD | $65.95 9.17 USD | $72.01 10.01 USD | $11.81B 1.64B USD | 101.42 | $0.71 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.38 1.44 USD |
+2.06
|
$10.95B 1.52B USD | $6.88M 956.44K USD | $10.18 1.42 USD | $10.53 1.46 USD | $10.95B 1.52B USD | 64.87 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.75 1.08 USD |
+6.76
|
$10.79B 1.5B USD | $66.06M 9.19M USD | $7.28 1.01 USD | $7.99 1.11 USD | $10.79B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.4 1.17 USD |
+1.69
|
$10.63B 1.48B USD | $34.27M 4.77M USD | $8.4 1.17 USD | $8.59 1.19 USD | $10.63B 1.48B USD | 52.50 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.4 0.89 USD |
+1.91
|
$10.59B 1.47B USD | $70.83M 9.85M USD | $6.2 0.86 USD | $6.55 0.91 USD | $10.59B 1.47B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.23 0.59 USD |
-0.47
|
$10.38B 1.44B USD | $26.82M 3.73M USD | $4.18 0.58 USD | $4.32 0.6 USD | $10.38B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.3 1.15 USD |
-1.07
|
$10.35B 1.44B USD | $8.04M 1.12M USD | $8.2 1.14 USD | $8.45 1.17 USD | $10.35B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.64 0.37 USD |
-1.12
|
$10.35B 1.44B USD | $24.08M 3.35M USD | $2.61 0.36 USD | $2.67 0.37 USD | $10.35B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.11 0.99 USD |
+0.71
|
$10.08B 1.4B USD | $9.75M 1.36M USD | $7.04 0.98 USD | $7.16 1 USD | $10.08B 1.4B USD | 142.19 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.61 2.17 USD |
+1.03
|
$9.9B 1.38B USD | $2.7M 375.01K USD | $15.28 2.12 USD | $15.78 2.19 USD | $9.9B 1.38B USD | 312.19 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+1.3
|
$9.5B 1.32B USD | $31.05M 4.32M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.4 5.76 USD |
+2.73
|
$9.49B 1.32B USD | $6.89M 957.61K USD | $40.6 5.65 USD | $42.84 5.96 USD | $9.49B 1.32B USD | 14.17 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.71 3.02 USD |
+1.5
|
$9.43B 1.31B USD | $6.24M 866.98K USD | $21.41 2.98 USD | $22.15 3.08 USD | $9.43B 1.31B USD | 80.40 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.77 1.64 USD |
+0.43
|
$9.37B 1.3B USD | $4.52M 627.95K USD | $11.66 1.62 USD | $11.99 1.67 USD | $9.37B 1.3B USD | 588.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.95 0.69 USD |
+2.91
|
$8.95B 1.24B USD | $51.83M 7.21M USD | $4.78 0.66 USD | $5.06 0.7 USD | $8.95B 1.24B USD | 165.00 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.91 0.82 USD |
+10.06
|
$8.13B 1.13B USD | $149.83M 20.83M USD | $5.32 0.74 USD | $5.91 0.82 USD | $8.13B 1.13B USD | 147.75 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+2.11
|
$7.07B 983.58M USD | $9.36M 1.3M USD | $6.58 0.91 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.93 0.82 USD |
+7.04
|
$6.89B 957.33M USD | $85.05M 11.83M USD | $5.49 0.76 USD | $6.09 0.85 USD | $6.89B 957.33M USD | 84.71 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.47 0.34 USD |
+1.65
|
$6.85B 952.87M USD | $46.44M 6.46M USD | $2.41 0.34 USD | $2.51 0.35 USD | $6.85B 952.87M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.47 1.18 USD |
-1.05
|
$6.8B 945.17M USD | $5.94M 825.64K USD | $8.45 1.17 USD | $8.67 1.21 USD | $6.8B 945.17M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.58 2.86 USD |
-0.05
|
$6.56B 912.02M USD | $3.19M 443.05K USD | $20.49 2.85 USD | $20.85 2.9 USD | $6.56B 912.02M USD | 40.35 | $0.51 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.25 2.26 USD |
+0.56
|
$6.46B 898.6M USD | $1.07M 148.68K USD | $15.97 2.22 USD | $16.34 2.27 USD | $6.46B 898.6M USD | 270.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
+1.1
|
$6.42B 892.83M USD | $81.22M 11.29M USD | $1.8 0.25 USD | $1.88 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.8 4.42 USD |
-1.21
|
$6.32B 879.25M USD | $3.1M 430.92K USD | $31.71 4.41 USD | $32.74 4.55 USD | $6.32B 879.25M USD | 70.66 | $0.45 0.06 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.92 3.74 USD |
+4.99
|
$6.31B 877.6M USD | $19.41M 2.7M USD | $25.1 3.49 USD | $27.5 3.82 USD | $6.31B 877.6M USD | 16.02 | $1.68 0.23 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.78 1.78 USD |
+1.75
|
$6.27B 871.62M USD | $22.07M 3.07M USD | $12.25 1.7 USD | $13.1 1.82 USD | $6.27B 871.62M USD | 0 | -$0.51 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.21 1.28 USD |
-5.72
|
$6.24B 868.31M USD | $46.64M 6.48M USD | $9.05 1.26 USD | $9.7 1.35 USD | $6.24B 868.31M USD | 15.61 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.73 0.52 USD |
-3.62
|
$6.23B 866.65M USD | $33.07M 4.6M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.23B 866.65M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.31
|
$6.16B 855.9M USD | $29.75M 4.14M USD | $6.42 0.89 USD | $6.64 0.92 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.27 1.43 USD |
+1.18
|
$6.11B 849.34M USD | $8.35M 1.16M USD | $10.06 1.4 USD | $10.4 1.45 USD | $6.11B 849.34M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.55 3.83 USD |
+0.92
|
$5.81B 807.57M USD | $1.28M 177.51K USD | $27.01 3.76 USD | $27.89 3.88 USD | $5.81B 807.57M USD | 40.51 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.4 4.23 USD |
+1.2
|
$5.78B 803.76M USD | $1.14M 159.14K USD | $29.88 4.15 USD | $30.73 4.27 USD | $5.78B 803.76M USD | 42.81 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.33 7.28 USD |
+0.11
|
$5.75B 800.16M USD | $2.36M 327.82K USD | $51.02 7.09 USD | $54.19 7.53 USD | $5.75B 800.16M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.68 1.07 USD |
+1.19
|
$5.65B 785.44M USD | $2.35M 326.65K USD | $7.56 1.05 USD | $7.72 1.07 USD | $5.65B 785.44M USD | 16.34 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.96 0.69 USD |
-0.2
|
$5.64B 784.24M USD | $16.66M 2.32M USD | $4.91 0.68 USD | $5.05 0.7 USD | $5.64B 784.24M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.67 1.76 USD |
-0.08
|
$5.63B 782.97M USD | $1.87M 259.55K USD | $12.58 1.75 USD | $12.87 1.79 USD | $5.63B 782.97M USD | 32.48 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.01 0.7 USD |
+6.14
|
$5.48B 761.62M USD | $116.74M 16.23M USD | $4.85 0.67 USD | $5.19 0.72 USD | $5.48B 761.62M USD | 250.50 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $28.46 3.96 USD |
+4.03
|
$5.43B 755.55M USD | $3.69M 513.53K USD | $26.88 3.74 USD | $28.68 3.99 USD | $5.43B 755.55M USD | 118.58 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.92 3.05 USD |
+6.25
|
$5.36B 745.29M USD | $16.59M 2.31M USD | $20.42 2.84 USD | $22.69 3.15 USD | $5.36B 745.29M USD | 0 | -$0.06 -0.008 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
+0.77
|
$5.25B 730.36M USD | $10.49M 1.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| YUANLONG YATO 002878.SZ | $19.1 2.66 USD |
-0.26
|
$5B 695.75M USD | $74.49M 10.36M USD | $18.67 2.6 USD | $21.07 2.93 USD | $5B 695.75M USD | 0 | -$0.73 -0.1 USD | |
| CITYMEDIA 600229.SS | $7.03 0.98 USD |
+1.74
|
$4.72B 656.09M USD | $3.39M 471.82K USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.72B 656.09M USD | 78.11 | $0.09 0.01 USD | |
| FS HOLDINGS 300071.SZ | $4.88 0.68 USD |
+0.62
|
$4.7B 654.03M USD | $22.71M 3.16M USD | $4.84 0.67 USD | $4.99 0.69 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.85 0.67 USD |
+1.46
|
$4.57B 635.17M USD | $12.95M 1.8M USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.57B 635.17M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.76 1.5 USD |
+0.56
|
$4.56B 634.73M USD | $5M 695.37K USD | $10.58 1.47 USD | $10.97 1.53 USD | $4.56B 634.73M USD | 358.66 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.92 4.16 USD |
+4.98
|
$4.39B 610.26M USD | $6.96M 967.61K USD | $28.51 3.96 USD | $30.1 4.19 USD | $4.39B 610.26M USD | 57.53 | $0.52 0.07 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
+0.95
|
$4.35B 604.42M USD | $5.01M 696.34K USD | $2.08 0.29 USD | $2.15 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.99 2.22 USD |
+0.19
|
$4.29B 596.87M USD | $3.9M 542.56K USD | $15.82 2.2 USD | $16.35 2.27 USD | $4.29B 596.87M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.39 1.31 USD |
+0.11
|
$4.27B 594.37M USD | $2.66M 370.47K USD | $9.29 1.29 USD | $9.54 1.33 USD | $4.27B 594.37M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.17 0.86 USD |
+1.15
|
$4.26B 592.21M USD | $38.32M 5.33M USD | $6.05 0.84 USD | $6.45 0.9 USD | $4.26B 592.21M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.89 2.9 USD |
+1.8
|
$4.24B 590.23M USD | $6.76M 940.2K USD | $20.36 2.83 USD | $21.47 2.99 USD | $4.24B 590.23M USD | 261.12 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
+4.16
|
$4.19B 581.9M USD | $80.24M 11.16M USD | $4.69 0.65 USD | $5.07 0.7 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.22 1.42 USD |
+1.79
|
$4.09B 568.85M USD | $7.58M 1.05M USD | $9.93 1.38 USD | $10.28 1.43 USD | $4.09B 568.85M USD | 340.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.99 0.55 USD |
+1.79
|
$4.06B 564.6M USD | $15.49M 2.15M USD | $3.91 0.54 USD | $4.14 0.58 USD | $4.06B 564.6M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}