Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (134)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.00 14.61 USD |
+1.04
|
CN¥2.15T 316.74B USD | CN¥9.71M 1.43M USD | CN¥97.80 14.43 USD | CN¥99.30 14.65 USD | CN¥2.15T 316.74B USD | 16.36 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥598.46B 88.3B USD | CN¥99.18M 14.63M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥598.46B 88.3B USD | 20.43 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥135.37B 19.97B USD | CN¥118.14M 17.43M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.37B 19.97B USD | 19.68 | CN¥0.22 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.38 1.97 USD |
-1.91
|
CN¥98.62B 14.55B USD | CN¥37.15M 5.48M USD | CN¥13.34 1.97 USD | CN¥13.60 2.01 USD | CN¥98.62B 14.55B USD | 12.99 | CN¥1.03 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.11 3.26 USD |
-2.08
|
CN¥93.40B 13.78B USD | CN¥8.37M 1.24M USD | CN¥22.10 3.26 USD | CN¥22.75 3.36 USD | CN¥93.40B 13.78B USD | 245.66 | CN¥0.09 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.11 0.75 USD |
+4.07
|
CN¥73.80B 10.89B USD | CN¥421.33M 62.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.80B 10.89B USD | 21.29 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.90 6.18 USD |
+1.82
|
CN¥53.84B 7.94B USD | CN¥60.32M 8.9M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥53.84B 7.94B USD | 167.59 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.69 1.87 USD |
-1.4
|
CN¥45.56B 6.72B USD | CN¥146.43M 21.61M USD | CN¥12.48 1.84 USD | CN¥12.96 1.91 USD | CN¥45.56B 6.72B USD | 140.99 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.70 3.35 USD |
-0.53
|
CN¥43.14B 6.37B USD | CN¥27.68M 4.08M USD | CN¥22.45 3.31 USD | CN¥22.94 3.38 USD | CN¥43.14B 6.37B USD | 13.75 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.02 2.51 USD |
-0.58
|
CN¥37.65B 5.56B USD | CN¥15.46M 2.28M USD | CN¥16.86 2.49 USD | CN¥17.15 2.53 USD | CN¥37.65B 5.56B USD | 11.50 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.31 2.41 USD |
+0.62
|
CN¥34.85B 5.14B USD | CN¥30.44M 4.49M USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥34.85B 5.14B USD | 14.69 | CN¥1.11 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.77 1.74 USD |
+6.03
|
CN¥34.53B 5.09B USD | CN¥98.42M 14.52M USD | CN¥11.10 1.64 USD | CN¥11.85 1.75 USD | CN¥34.53B 5.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.70 1.28 USD |
-0.68
|
CN¥29.25B 4.32B USD | CN¥32.33M 4.77M USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥29.25B 4.32B USD | 41.42 | CN¥0.21 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥28.71B 4.24B USD | CN¥136.71M 20.17M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.40M 8.47M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.10 2.08 USD |
+1.22
|
CN¥26.32B 3.88B USD | CN¥41.90M 6.18M USD | CN¥13.80 2.04 USD | CN¥14.13 2.08 USD | CN¥26.32B 3.88B USD | 235.00 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.28 50.95 USD |
-0.23
|
CN¥24.87B 3.67B USD | CN¥576.60K 85.08K USD | CN¥342.58 50.55 USD | CN¥347.65 51.29 USD | CN¥24.87B 3.67B USD | 11.10 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.94 1.32 USD |
+3.71
|
CN¥22.75B 3.36B USD | CN¥24.86M 3.67M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥22.75B 3.36B USD | 17.19 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥19.83B 2.93B USD | CN¥21.23M 3.13M USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥19.83B 2.93B USD | 12.83 | CN¥0.86 0.13 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥19.32B 2.85B USD | CN¥37.09M 5.47M USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥19.32B 2.85B USD | 199.19 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.74 3.8 USD |
+5.19
|
CN¥18.75B 2.77B USD | CN¥153.67M 22.67M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.78 2.48 USD |
-0.06
|
CN¥18.55B 2.74B USD | CN¥12.77M 1.88M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.55B 2.74B USD | 76.27 | CN¥0.22 0.03 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.49 1.25 USD |
+2.29
|
CN¥17.93B 2.65B USD | CN¥57.33M 8.46M USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.61 3.34 USD |
+1.71
|
CN¥17.87B 2.64B USD | CN¥16.19M 2.39M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.87B 2.64B USD | 38.32 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥17.38B 2.56B USD | CN¥12.73M 1.88M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.38B 2.56B USD | 13.71 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.94 1.32 USD |
+6.69
|
CN¥16.76B 2.47B USD | CN¥211.19M 31.16M USD | CN¥8.36 1.23 USD | CN¥9.06 1.34 USD | CN¥16.76B 2.47B USD | 68.76 | CN¥0.13 0.02 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥16.00B 2.36B USD | CN¥35.68M 5.27M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥16.00B 2.36B USD | 106.66 | CN¥0.03 0.004 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥32.51M 4.8M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.27 1.07 USD |
+2.97
|
CN¥15.17B 2.24B USD | CN¥17.11M 2.52M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥15.17B 2.24B USD | 13.21 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥33.12M 4.89M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.35 1.08 USD |
+1.52
|
CN¥13.62B 2.01B USD | CN¥15.69M 2.32M USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥13.62B 2.01B USD | 31.95 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.96 1.32 USD |
-0.88
|
CN¥13.25B 1.95B USD | CN¥84.23M 12.43M USD | CN¥8.71 1.29 USD | CN¥9.13 1.35 USD | CN¥13.25B 1.95B USD | 64.00 | CN¥0.14 0.02 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.37 1.53 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥16.14M 2.38M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥13.15B 1.94B USD | 26.58 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥13.14B 1.94B USD | CN¥7.98M 1.18M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.14B 1.94B USD | 9.80 | CN¥1.31 0.19 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.67 2.61 USD |
-0.73
|
CN¥13.11B 1.94B USD | CN¥14.67M 2.16M USD | CN¥17.43 2.57 USD | CN¥17.91 2.64 USD | CN¥13.11B 1.94B USD | 47.75 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥12.94B 1.91B USD | CN¥99.33M 14.66M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.62 1.86 USD |
+0.16
|
CN¥12.37B 1.82B USD | CN¥29.72M 4.38M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.76 6.31 USD |
-2.4
|
CN¥12.25B 1.81B USD | CN¥3.97M 586.34K USD | CN¥42.60 6.29 USD | CN¥43.80 6.46 USD | CN¥12.25B 1.81B USD | 534.50 | CN¥0.08 0.01 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥12.20B 1.8B USD | CN¥27.84M 4.11M USD | CN¥24.77 3.65 USD | CN¥27.21 4.01 USD | CN¥12.20B 1.8B USD | 170.06 | CN¥0.16 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥12.13B 1.79B USD | CN¥121.85M 17.98M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.69 2.46 USD |
+3.41
|
CN¥11.69B 1.73B USD | CN¥39.89M 5.89M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.69B 1.73B USD | 83.45 | CN¥0.20 0.03 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.20 1.95 USD |
+2.32
|
CN¥11.64B 1.72B USD | CN¥21.45M 3.16M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.64B 1.72B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.52
|
CN¥11.59B 1.71B USD | CN¥77.26M 11.4M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥11.44B 1.69B USD | CN¥49.46M 7.3M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.44B 1.69B USD | 21.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.82 1.45 USD |
+4.58
|
CN¥11.40B 1.68B USD | CN¥130.43M 19.24M USD | CN¥9.20 1.36 USD | CN¥9.96 1.47 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥11.05B 1.63B USD | CN¥45.56M 6.72M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥10.88B 1.61B USD | CN¥52.67M 7.77M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.01 1.18 USD |
+2.56
|
CN¥10.79B 1.59B USD | CN¥30.53M 4.51M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.79B 1.59B USD | 40.04 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.95 2.5 USD |
+3.99
|
CN¥10.75B 1.59B USD | CN¥8.16M 1.2M USD | CN¥16.22 2.39 USD | CN¥17.05 2.52 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥10.71B 1.58B USD | CN¥46.27M 6.83M USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.79 2.33 USD |
+0.06
|
CN¥10.65B 1.57B USD | CN¥8.85M 1.31M USD | CN¥15.52 2.29 USD | CN¥15.93 2.35 USD | CN¥10.65B 1.57B USD | 25.88 | CN¥0.61 0.09 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥49.39 7.29 USD |
-5.2
|
CN¥10.41B 1.54B USD | CN¥7.29M 1.08M USD | CN¥49.17 7.25 USD | CN¥51.60 7.61 USD | CN¥10.41B 1.54B USD | 83.71 | CN¥0.59 0.09 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.46 1.1 USD |
+0.27
|
CN¥10.38B 1.53B USD | CN¥26.33M 3.88M USD | CN¥7.33 1.08 USD | CN¥7.52 1.11 USD | CN¥10.38B 1.53B USD | 41.44 | CN¥0.18 0.03 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.12 1.05 USD |
+3.19
|
CN¥10.09B 1.49B USD | CN¥33.17M 4.89M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥10.09B 1.49B USD | 237.33 | CN¥0.03 0.004 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥10.04B 1.48B USD | CN¥15.02M 2.22M USD | CN¥12.54 1.85 USD | CN¥12.91 1.9 USD | CN¥10.04B 1.48B USD | 422.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.75 0.41 USD |
+10
|
CN¥9.60B 1.42B USD | CN¥508.91M 75.09M USD | CN¥2.55 0.38 USD | CN¥2.75 0.41 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥14.00M 2.06M USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.04 0.3 USD |
+4.62
|
CN¥8.96B 1.32B USD | CN¥17.42M 2.57M USD | CN¥1.94 0.29 USD | CN¥2.05 0.3 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥8.71B 1.29B USD | CN¥39.56M 5.84M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.86 1.01 USD |
+1.63
|
CN¥8.64B 1.28B USD | CN¥60.08M 8.86M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥8.64B 1.28B USD | 42.87 | CN¥0.16 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥8.57B 1.26B USD | CN¥13.58M 2M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥8.57B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.79 2.33 USD |
-0.94
|
CN¥8.47B 1.25B USD | CN¥7.52M 1.11M USD | CN¥15.63 2.31 USD | CN¥15.93 2.35 USD | CN¥8.47B 1.25B USD | 175.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.79 5.43 USD |
-1.15
|
CN¥8.38B 1.24B USD | CN¥8.42M 1.24M USD | CN¥35.69 5.27 USD | CN¥37.19 5.49 USD | CN¥8.38B 1.24B USD | 13.67 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.11 3.11 USD |
+0.43
|
CN¥8.33B 1.23B USD | CN¥7.46M 1.1M USD | CN¥20.78 3.07 USD | CN¥21.32 3.15 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.68 3.79 USD |
-1.12
|
CN¥7.99B 1.18B USD | CN¥3.47M 511.57K USD | CN¥25.59 3.78 USD | CN¥26.57 3.92 USD | CN¥7.99B 1.18B USD | 27.31 | CN¥0.94 0.14 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥13.56M 2M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥7.49B 1.1B USD | CN¥37.89M 5.59M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.82 0.27 USD |
+3.39
|
CN¥7.39B 1.09B USD | CN¥200.95M 29.65M USD | CN¥1.78 0.26 USD | CN¥1.94 0.29 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.52 5.39 USD |
+2.18
|
CN¥7.26B 1.07B USD | CN¥15.07M 2.22M USD | CN¥34.78 5.13 USD | CN¥36.69 5.41 USD | CN¥7.26B 1.07B USD | 84.93 | CN¥0.43 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥7.23B 1.07B USD | CN¥86.24M 12.72M USD | CN¥5.00 0.74 USD | CN¥5.35 0.79 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.14 1.79 USD |
+1.17
|
CN¥7.22B 1.07B USD | CN¥52.59M 7.76M USD | CN¥11.81 1.74 USD | CN¥12.35 1.82 USD | CN¥7.22B 1.07B USD | 121.40 | CN¥0.10 0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥7.15B 1.06B USD | CN¥23.04M 3.4M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥7.15B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.32 2.56 USD |
-1.93
|
CN¥6.62B 977.4M USD | CN¥6.07M 895.42K USD | CN¥17.16 2.53 USD | CN¥17.58 2.59 USD | CN¥6.62B 977.4M USD | 30.38 | CN¥0.57 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.64 12.05 USD |
-4.07
|
CN¥6.56B 968.09M USD | CN¥1.34M 197.18K USD | CN¥81.61 12.04 USD | CN¥85.95 12.68 USD | CN¥6.56B 968.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.21 4.75 USD |
-5.43
|
CN¥6.55B 965.73M USD | CN¥3.27M 482.39K USD | CN¥32.18 4.75 USD | CN¥34.24 5.05 USD | CN¥6.55B 965.73M USD | 268.41 | CN¥0.12 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.80 4.54 USD |
-1.19
|
CN¥5.86B 864.13M USD | CN¥8.98M 1.33M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.86B 864.13M USD | 68.44 | CN¥0.45 0.07 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥5.85B 863.36M USD | CN¥3.89M 573.22K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥5.85B 863.36M USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.57 4.51 USD |
+8.48
|
CN¥5.76B 850.01M USD | CN¥4.97M 733.37K USD | CN¥28.15 4.15 USD | CN¥30.60 4.51 USD | CN¥5.76B 850.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥5.71B 843.12M USD | CN¥30.89M 4.56M USD | CN¥6.99 1.03 USD | CN¥7.33 1.08 USD | CN¥5.71B 843.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥5.56B 820.37M USD | CN¥23.71M 3.5M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.56B 820.37M USD | 13.89 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.41 3.01 USD |
+4.02
|
CN¥5.51B 813.56M USD | CN¥45.27M 6.68M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.51B 813.56M USD | 291.57 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.94
|
CN¥5.44B 803.33M USD | CN¥13.54M 2M USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥5.37B 792.59M USD | CN¥47.99M 7.08M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥5.37B 792.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥5.26B 775.47M USD | CN¥79.79M 11.77M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥5.26B 775.47M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥5.24B 772.92M USD | CN¥238.95M 35.26M USD | CN¥5.00 0.74 USD | CN¥5.34 0.79 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.79 2.03 USD |
+2.15
|
CN¥5.14B 758.14M USD | CN¥15.20M 2.24M USD | CN¥13.29 1.96 USD | CN¥13.99 2.06 USD | CN¥5.14B 758.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.74 4.54 USD |
+12.6
|
CN¥5.05B 744.63M USD | CN¥16.84M 2.49M USD | CN¥26.76 3.95 USD | CN¥31.57 4.66 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥4.90B 723.14M USD | CN¥29.97M 4.42M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥4.90B 723.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥18.38 2.71 USD |
-3.47
|
CN¥4.83B 711.93M USD | CN¥1.90M 280.66K USD | CN¥18.06 2.66 USD | CN¥19.20 2.83 USD | CN¥4.83B 711.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.18 3.57 USD |
-4.77
|
CN¥4.82B 711.44M USD | CN¥5.40M 797.19K USD | CN¥23.76 3.51 USD | CN¥25.38 3.74 USD | CN¥4.82B 711.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.40 0.65 USD |
+1.39
|
CN¥4.81B 709.8M USD | CN¥42.85M 6.32M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.46 2.13 USD |
+2.34
|
CN¥4.75B 700.32M USD | CN¥5.03M 742.55K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥4.75B 700.32M USD | 38.05 | CN¥0.38 0.06 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥4.61B 679.55M USD | CN¥38.11M 5.62M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥4.26B 628.45M USD | CN¥17.22M 2.54M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.26B 628.45M USD | 354.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥51.44M 7.59M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥4.06B 599.25M USD | CN¥7.79M 1.15M USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥4.06B 599.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥4.01B 591.63M USD | CN¥46.16M 6.81M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥4.01B 591.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥4.00B 589.81M USD | CN¥17.42M 2.57M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.00B 589.81M USD | 49.57 | CN¥0.14 0.02 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.45 2.28 USD |
-1.59
|
CN¥3.98B 586.58M USD | CN¥4.00M 589.72K USD | CN¥15.17 2.24 USD | CN¥15.61 2.3 USD | CN¥3.98B 586.58M USD | 118.84 | CN¥0.13 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥3.95B 582.96M USD | CN¥8.77M 1.29M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.95B 582.96M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
