Le pays : Chine Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (134)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (57)
- Shenzhen (77)
Services de communication (134)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.84 15.41 USD |
-1.83
|
$1.68T 233.16B USD | $12.62M 1.75M USD | $110.65 15.39 USD | $112.8 15.68 USD | $1.68T 233.16B USD | 17.15 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.76 1.08 USD |
-1.4
|
$676.62B 94.08B USD | $120.67M 16.78M USD | $7.75 1.08 USD | $7.88 1.1 USD | $676.62B 94.08B USD | 21.55 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
-1.11
|
$166.95B 23.21B USD | $266.15M 37.01M USD | $5.33 0.74 USD | $5.42 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.93 0.96 USD |
-1.56
|
$100.08B 13.92B USD | $110.04M 15.3M USD | $6.87 0.96 USD | $7.06 0.98 USD | $100.08B 13.92B USD | 19.24 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.85 2.76 USD |
+0.81
|
$83.85B 11.66B USD | $17.02M 2.37M USD | $19.66 2.73 USD | $19.91 2.77 USD | $83.85B 11.66B USD | 180.45 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.8 2.75 USD |
-3.23
|
$58.09B 8.08B USD | $138.42M 19.25M USD | $19.78 2.75 USD | $20.73 2.88 USD | $58.09B 8.08B USD | 30.93 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.7 0.93 USD |
-3.87
|
$49.93B 6.94B USD | $143.16M 19.91M USD | $6.62 0.92 USD | $7.07 0.98 USD | $49.93B 6.94B USD | 55.83 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.68 4.27 USD |
-0.07
|
$37.78B 5.25B USD | $16.71M 2.32M USD | $30.6 4.25 USD | $31.15 4.33 USD | $37.78B 5.25B USD | 133.39 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.17 2.25 USD |
+1.44
|
$35.77B 4.97B USD | $88.21M 12.26M USD | $15.7 2.18 USD | $16.45 2.29 USD | $35.77B 4.97B USD | 13.36 | $1.21 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.51 2.3 USD |
+1.85
|
$35.27B 4.9B USD | $33.42M 4.65M USD | $16.34 2.27 USD | $16.89 2.35 USD | $35.27B 4.9B USD | 21.16 | $0.78 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
-2.01
|
$29.83B 4.15B USD | $13.46M 1.87M USD | $11.69 1.63 USD | $12.01 1.67 USD | $29.83B 4.15B USD | 18.60 | $0.63 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.69 1.9 USD |
-0.36
|
$26.49B 3.68B USD | $28.12M 3.91M USD | $13.48 1.87 USD | $13.91 1.93 USD | $26.49B 3.68B USD | 23.60 | $0.58 0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.29 1.99 USD |
-0.9
|
$25.66B 3.57B USD | $6.15M 854.49K USD | $14.23 1.98 USD | $14.52 2.02 USD | $25.66B 3.57B USD | 16.42 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.4 1.03 USD |
-0.54
|
$24.88B 3.46B USD | $14.11M 1.96M USD | $7.39 1.03 USD | $7.52 1.05 USD | $24.88B 3.46B USD | 37.00 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.54 0.49 USD |
-2.75
|
$23.97B 3.33B USD | $617.33M 85.84M USD | $3.53 0.49 USD | $3.73 0.52 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.17 1.55 USD |
-0.53
|
$23.59B 3.28B USD | $14.59M 2.03M USD | $11.13 1.55 USD | $11.35 1.58 USD | $23.59B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12 1.67 USD |
-1.56
|
$23.28B 3.24B USD | $25.04M 3.48M USD | $11.93 1.66 USD | $12.37 1.72 USD | $23.28B 3.24B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
+0.4
|
$22.11B 3.07B USD | $6.38M 887.04K USD | $19.92 2.77 USD | $20.13 2.8 USD | $22.11B 3.07B USD | 76.92 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.23 1.14 USD |
+0.37
|
$20.8B 2.89B USD | $80.03M 11.13M USD | $8.18 1.14 USD | $8.4 1.17 USD | $20.8B 2.89B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
-0.57
|
$19.53B 2.72B USD | $7.44M 1.04M USD | $10.42 1.45 USD | $10.57 1.47 USD | $19.53B 2.72B USD | 149.42 | $0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.19 1.28 USD |
-3.77
|
$19.18B 2.67B USD | $21.99M 3.06M USD | $9.17 1.28 USD | $9.58 1.33 USD | $19.18B 2.67B USD | 15.06 | $0.61 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.1 0.71 USD |
+0.39
|
$17.93B 2.49B USD | $117.2M 16.3M USD | $5.06 0.7 USD | $5.16 0.72 USD | $17.93B 2.49B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.9 1.1 USD |
+0.25
|
$17.56B 2.44B USD | $9.32M 1.3M USD | $7.84 1.09 USD | $7.95 1.11 USD | $17.56B 2.44B USD | 16.12 | $0.49 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.49 1.88 USD |
+1.35
|
$17.11B 2.38B USD | $40.75M 5.67M USD | $13.3 1.85 USD | $13.79 1.92 USD | $17.11B 2.38B USD | 31.37 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
-2.04
|
$16.72B 2.32B USD | $4.63M 644.45K USD | $15.37 2.14 USD | $15.78 2.19 USD | $16.72B 2.32B USD | 12.62 | $1.22 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.25 0.45 USD |
-0.61
|
$16.25B 2.26B USD | $24.41M 3.39M USD | $3.24 0.45 USD | $3.3 0.46 USD | $16.25B 2.26B USD | 46.42 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $217.49 30.24 USD |
+0.12
|
$15.67B 2.18B USD | $572.99K 79.67K USD | $215.66 29.99 USD | $218.9 30.44 USD | $15.67B 2.18B USD | 16.55 | $13.14 1.83 USD | |
| CHINESE MEDIA 600373.SS | $10.93 1.52 USD |
-1
|
$15.25B 2.12B USD | $12.28M 1.71M USD | $10.93 1.52 USD | $11.12 1.55 USD | $15.25B 2.12B USD | 20.62 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.89 2.63 USD |
-0.21
|
$14.93B 2.08B USD | $3.8M 528.16K USD | $18.83 2.62 USD | $19.1 2.66 USD | $14.93B 2.08B USD | 33.73 | $0.56 0.08 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
+1.22
|
$14.18B 1.97B USD | $12.39M 1.72M USD | $48.97 6.81 USD | $50.6 7.04 USD | $14.18B 1.97B USD | 63.97 | $0.78 0.11 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
+0.13
|
$14.16B 1.97B USD | $10.65M 1.48M USD | $7.6 1.06 USD | $7.72 1.07 USD | $14.16B 1.97B USD | 26.34 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.08 5.02 USD |
+3.68
|
$14.15B 1.97B USD | $64.38M 8.95M USD | $35 4.87 USD | $37.95 5.28 USD | $14.15B 1.97B USD | 0 | -$0.17 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.63 2.17 USD |
-1.2
|
$14B 1.95B USD | $6.67M 927.63K USD | $15.55 2.16 USD | $16.17 2.25 USD | $14B 1.95B USD | 12.11 | $1.29 0.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.43 2.7 USD |
+0.57
|
$13.61B 1.89B USD | $24.27M 3.37M USD | $19.3 2.68 USD | $19.75 2.75 USD | $13.61B 1.89B USD | 129.53 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.94 0.69 USD |
+0.82
|
$13.44B 1.87B USD | $55.54M 7.72M USD | $4.88 0.68 USD | $4.99 0.69 USD | $13.44B 1.87B USD | 61.75 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.02 0.98 USD |
-0.43
|
$13.35B 1.86B USD | $57.04M 7.93M USD | $7 0.97 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 43.87 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.98 4.03 USD |
+3.21
|
$12.99B 1.81B USD | $10.06M 1.4M USD | $28.01 3.89 USD | $29.1 4.05 USD | $12.99B 1.81B USD | 115.92 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
-0.88
|
$12.85B 1.79B USD | $9.98M 1.39M USD | $6.73 0.94 USD | $6.88 0.96 USD | $12.85B 1.79B USD | 14.67 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.38 1.72 USD |
-0.8
|
$12.67B 1.76B USD | $15.54M 2.16M USD | $12.2 1.7 USD | $12.5 1.74 USD | $12.67B 1.76B USD | 11.35 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.19 1 USD |
+0.56
|
$12.53B 1.74B USD | $44.38M 6.17M USD | $7.14 0.99 USD | $7.27 1.01 USD | $12.53B 1.74B USD | 119.83 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.4 1.17 USD |
+1.82
|
$12.42B 1.73B USD | $46.11M 6.41M USD | $8.3 1.15 USD | $8.47 1.18 USD | $12.42B 1.73B USD | 167.99 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.01 2.5 USD |
+1.18
|
$12.31B 1.71B USD | $18.05M 2.51M USD | $17.9 2.49 USD | $18.25 2.54 USD | $12.31B 1.71B USD | 48.67 | $0.37 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.98 3.06 USD |
+0.23
|
$11.41B 1.59B USD | $3.91M 542.98K USD | $21.88 3.04 USD | $22.18 3.08 USD | $11.41B 1.59B USD | 40.70 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
-0.75
|
$11.29B 1.57B USD | $10.34M 1.44M USD | $9.19 1.28 USD | $9.45 1.31 USD | $11.29B 1.57B USD | 11.92 | $0.78 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.52 1.05 USD |
+2.04
|
$11.19B 1.56B USD | $102.34M 14.23M USD | $7.42 1.03 USD | $7.88 1.1 USD | $11.19B 1.56B USD | 68.36 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.66 1.2 USD |
-0.46
|
$10.8B 1.5B USD | $7.6M 1.06M USD | $8.65 1.2 USD | $8.79 1.22 USD | $10.8B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.38 0.61 USD |
-5.4
|
$10.75B 1.5B USD | $131.44M 18.28M USD | $4.35 0.6 USD | $4.69 0.65 USD | $10.75B 1.5B USD | 146.00 | $0.03 0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.34 2.27 USD |
+0.37
|
$10.36B 1.44B USD | $11.92M 1.66M USD | $15.97 2.22 USD | $16.35 2.27 USD | $10.36B 1.44B USD | 326.80 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.82 3.31 USD |
+1.75
|
$10.34B 1.44B USD | $20.97M 2.92M USD | $23.36 3.25 USD | $23.97 3.33 USD | $10.34B 1.44B USD | 50.68 | $0.47 0.07 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-0.27
|
$10.33B 1.44B USD | $27.14M 3.77M USD | $7.29 1.01 USD | $7.39 1.03 USD | $10.33B 1.44B USD | 72.90 | $0.1 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.72 1.35 USD |
+2.32
|
$10.25B 1.43B USD | $13.54M 1.88M USD | $9.52 1.32 USD | $9.98 1.39 USD | $10.25B 1.43B USD | 69.42 | $0.14 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
+0.77
|
$10.23B 1.42B USD | $37.34M 5.19M USD | $2.59 0.36 USD | $2.67 0.37 USD | $10.23B 1.42B USD | 261.00 | $0.01 0.001 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.84 1.09 USD |
+0.64
|
$9.92B 1.38B USD | $19.98M 2.78M USD | $7.77 1.08 USD | $7.93 1.1 USD | $9.92B 1.38B USD | 34.08 | $0.23 0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
+0.87
|
$9.71B 1.35B USD | $10.1M 1.4M USD | $6.95 0.97 USD | $7.04 0.98 USD | $9.71B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
-1.26
|
$9.58B 1.33B USD | $24.44M 3.4M USD | $2.35 0.33 USD | $2.41 0.34 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.72 0.8 USD |
+3.25
|
$9.46B 1.32B USD | $159.79M 22.22M USD | $5.5 0.76 USD | $5.88 0.82 USD | $9.46B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.26 1.57 USD |
+0.54
|
$8.96B 1.25B USD | $5.02M 697.66K USD | $11.18 1.55 USD | $11.39 1.58 USD | $8.96B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.85 5.26 USD |
+0.08
|
$8.67B 1.21B USD | $1.72M 239.76K USD | $37.83 5.26 USD | $38.29 5.32 USD | $8.67B 1.21B USD | 13.61 | $2.78 0.39 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.3 1.29 USD |
+1.64
|
$8.52B 1.18B USD | $12.94M 1.8M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.52B 1.18B USD | 93.00 | $0.1 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.68 0.65 USD |
+0.43
|
$8.46B 1.18B USD | $34.27M 4.77M USD | $4.65 0.65 USD | $4.76 0.66 USD | $8.46B 1.18B USD | 234.00 | $0.02 0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.63 6.76 USD |
+1.27
|
$7.98B 1.11B USD | $4.19M 583.01K USD | $47.54 6.61 USD | $49.85 6.93 USD | $7.98B 1.11B USD | 103.46 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.27 0.73 USD |
+1.15
|
$7.25B 1.01B USD | $40.93M 5.69M USD | $5.24 0.73 USD | $5.33 0.74 USD | $7.25B 1.01B USD | 105.40 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $60.61M 8.43M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.54 2.3 USD |
-0.12
|
$6.58B 914.64M USD | $2.14M 296.91K USD | $16.45 2.29 USD | $16.67 2.32 USD | $6.58B 914.64M USD | 150.36 | $0.11 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.1 1.13 USD |
+1.5
|
$6.5B 903.88M USD | $8.42M 1.17M USD | $8.01 1.11 USD | $8.2 1.14 USD | $6.5B 903.88M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.22 0.86 USD |
+1.14
|
$6.5B 903.67M USD | $11.61M 1.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $6.5B 903.67M USD | 622.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.37 2.83 USD |
+0.69
|
$6.49B 902.72M USD | $7.88M 1.1M USD | $20.14 2.8 USD | $20.75 2.89 USD | $6.49B 902.72M USD | 40.74 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.58 4.53 USD |
+1.34
|
$6.48B 900.82M USD | $9.99M 1.39M USD | $32 4.45 USD | $33.87 4.71 USD | $6.48B 900.82M USD | 95.82 | $0.34 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.35 0.74 USD |
+0.19
|
$6.21B 863.69M USD | $12.83M 1.78M USD | $5.32 0.74 USD | $5.42 0.75 USD | $6.21B 863.69M USD | 178.33 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.35 1.16 USD |
-2.79
|
$6.14B 853.96M USD | $25.73M 3.58M USD | $8.22 1.14 USD | $8.66 1.2 USD | $6.14B 853.96M USD | 17.04 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.22 1.42 USD |
+1.19
|
$6.08B 845.2M USD | $30.4M 4.23M USD | $10.09 1.4 USD | $10.45 1.45 USD | $6.08B 845.2M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $50.9M 7.08M USD | $1.74 0.24 USD | $1.78 0.25 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-0.56
|
$5.88B 817.86M USD | $8.41M 1.17M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.61 7.32 USD |
+0.06
|
$5.79B 804.44M USD | $4.05M 562.76K USD | $52.5 7.3 USD | $55.29 7.69 USD | $5.79B 804.44M USD | 0 | -$0.41 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.02 4.17 USD |
+0.43
|
$5.71B 793.71M USD | $1.83M 254.92K USD | $29.9 4.16 USD | $30.3 4.21 USD | $5.71B 793.71M USD | 48.41 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.57 3.69 USD |
+0.68
|
$5.6B 778.84M USD | $1.55M 216.01K USD | $26.39 3.67 USD | $26.79 3.72 USD | $5.6B 778.84M USD | 40.25 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.57 1.75 USD |
+0.56
|
$5.59B 776.79M USD | $5.47M 760.62K USD | $12.43 1.73 USD | $12.84 1.79 USD | $5.59B 776.79M USD | 26.18 | $0.48 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.99 0.83 USD |
+2.22
|
$5.57B 774.38M USD | $54.16M 7.53M USD | $5.85 0.81 USD | $6.16 0.86 USD | $5.57B 774.38M USD | 0 | -$1.1 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.95 1.11 USD |
-1.24
|
$5.39B 749.52M USD | $7.88M 1.1M USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.39B 749.52M USD | 13.47 | $0.59 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+0.18
|
$5.39B 748.86M USD | $9M 1.25M USD | $10.91 1.52 USD | $11.12 1.55 USD | $5.39B 748.86M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.65 0.65 USD |
+0.22
|
$5.29B 735.23M USD | $29.3M 4.07M USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.29B 735.23M USD | 0 | -$0.57 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
+3.98
|
$5.21B 724.81M USD | $43.15M 6M USD | $2.52 0.35 USD | $2.63 0.37 USD | $5.21B 724.81M USD | 0 | -$0.54 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
+2.82
|
$5.09B 707.23M USD | $5.45M 757.69K USD | $25.53 3.55 USD | $26.75 3.72 USD | $5.09B 707.23M USD | 121.09 | $0.22 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.7 2.88 USD |
+1.12
|
$5.06B 703.81M USD | $3.35M 466.2K USD | $20.48 2.85 USD | $21.06 2.93 USD | $5.06B 703.81M USD | 295.71 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.38 2.97 USD |
-2.6
|
$5.01B 696.52M USD | $14.01M 1.95M USD | $21.22 2.95 USD | $22.33 3.1 USD | $5.01B 696.52M USD | 0 | -$1.06 -0.1 USD | |
| FS Development Investment Holdings 300071.SZ | $4.94 0.69 USD |
+0.41
|
$4.76B 662.07M USD | $28.65M 3.98M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.76B 662.07M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.33 0.6 USD |
-0.69
|
$4.73B 658.25M USD | $11.14M 1.55M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.17 1.41 USD |
-0.29
|
$4.63B 643.74M USD | $6.2M 861.79K USD | $10.12 1.41 USD | $10.31 1.43 USD | $4.63B 643.74M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $3.92M 545.06K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.32 1.43 USD |
-0.58
|
$4.38B 608.77M USD | $12.73M 1.77M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.38B 608.77M USD | 516.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.16 2.25 USD |
+0.69
|
$4.34B 603.22M USD | $5.57M 774.99K USD | $16.05 2.23 USD | $16.28 2.26 USD | $4.34B 603.22M USD | 134.66 | $0.12 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
-1.29
|
$4.32B 601.12M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.32B 601.12M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $2.07 0.29 USD |
+1.47
|
$4.22B 587.39M USD | $12.9M 1.79M USD | $2.06 0.29 USD | $2.14 0.3 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.29 1.43 USD |
-2
|
$4.12B 572.74M USD | $15.35M 2.13M USD | $10.22 1.42 USD | $10.62 1.48 USD | $4.12B 572.74M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.16 3.64 USD |
+2.47
|
$3.84B 533.57M USD | $9.09M 1.26M USD | $25.6 3.56 USD | $27.25 3.79 USD | $3.84B 533.57M USD | 45.10 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.05
|
$3.84B 533.47M USD | $9.45M 1.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.84B 533.47M USD | 0 | -$0.01 -0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.51 0.77 USD |
-1.08
|
$3.8B 528.86M USD | $18.94M 2.63M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.8B 528.86M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.62 0.92 USD |
+1.53
|
$3.71B 516.38M USD | $13.67M 1.9M USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.71B 516.38M USD | 132.40 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.74 1.91 USD |
+0.29
|
$3.59B 498.63M USD | $4.31M 598.58K USD | $13.68 1.9 USD | $13.88 1.93 USD | $3.59B 498.63M USD | 1374.00 | $0.01 0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
-1.28
|
$3.54B 492.55M USD | $18.59M 2.59M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}