$3.41T
Capitalisation boursière totale
$92.78B
Volume total
BTC 61.06%     ETH 9.24%
Prépondérance

Le pays : Chine Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Instruments scientifiques et techniques (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.55 1.19 USD
-3.28
$36.51B 5.08B USD $55.32M 7.69M USD $8.52 1.18 USD $8.89 1.24 USD $36.51B 5.08B USD 0 -$0.08 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $46.05 6.4 USD
+0.13
$25.57B 3.56B USD $7.64M 1.06M USD $45.73 6.36 USD $46.79 6.51 USD $25.57B 3.56B USD 40.75 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.94 4.02 USD
-0.89
$20.57B 2.86B USD $5.39M 749.57K USD $28.82 4.01 USD $29.29 4.07 USD $20.57B 2.86B USD 80.38 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.73 8.03 USD
+0.4
$16.15B 2.25B USD $2.28M 317.16K USD $57.38 7.98 USD $57.96 8.06 USD $16.15B 2.25B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.49 3.82 USD
-0.69
$14.93B 2.08B USD $8.89M 1.24M USD $27.37 3.81 USD $27.98 3.89 USD $14.93B 2.08B USD 0 -$0.6 -0.08 USD
HIGHLANDER  300065.SZ $18.65 2.59 USD
+2.53
$13.44B 1.87B USD $130.28M 18.11M USD $18.03 2.51 USD $19.28 2.68 USD $13.44B 1.87B USD 310.83 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.61 3 USD
-1.01
$12.33B 1.71B USD $24.93M 3.47M USD $21.39 2.97 USD $21.82 3.03 USD $12.33B 1.71B USD 135.06 $0.16 0.02 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.14 6.83 USD
+0.14
$12.03B 1.67B USD $4.21M 585.43K USD $48.8 6.79 USD $49.54 6.89 USD $12.03B 1.67B USD 38.69 $1.27 0.18 USD
HANWEI ELECTRONICS  300007.SZ $36.5 5.08 USD
+0.55
$11.95B 1.66B USD $18.53M 2.58M USD $35.75 4.97 USD $36.8 5.12 USD $11.95B 1.66B USD 152.08 $0.24 0.03 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.64 6.07 USD
+1.72
$10.47B 1.46B USD $8.09M 1.12M USD $42.57 5.92 USD $43.97 6.11 USD $10.47B 1.46B USD 161.62 $0.27 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.31 3.66 USD
-1.02
$10.03B 1.39B USD $4.4M 611.28K USD $26.26 3.65 USD $26.71 3.71 USD $10.03B 1.39B USD 17.42 $1.51 0.21 USD
FOCUSED PHOTONICS  300203.SZ $21.63 3.01 USD
+1.84
$9.71B 1.35B USD $24.21M 3.37M USD $21.15 2.94 USD $22.32 3.1 USD $9.71B 1.35B USD 45.06 $0.48 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.31 1.85 USD
+1.45
$9.55B 1.33B USD $17.13M 2.38M USD $13.06 1.82 USD $13.53 1.88 USD $9.55B 1.33B USD 147.88 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $83.26 11.58 USD
+0.7
$9.25B 1.29B USD $657.14K 91.37K USD $82.4 11.46 USD $83.94 11.67 USD $9.25B 1.29B USD 42.26 $1.97 0.27 USD
HI-TARGET  300177.SZ $10.41 1.45 USD
-2.53
$7.95B 1.11B USD $38.85M 5.4M USD $10.37 1.44 USD $10.66 1.48 USD $7.95B 1.11B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.82 2.06 USD
0
$7.54B 1.05B USD $5.66M 787.23K USD $14.67 2.04 USD $15 2.09 USD $7.54B 1.05B USD 32.93 $0.45 0.06 USD
EASTSOFT  300183.SZ $15.89 2.21 USD
+0.57
$7.35B 1.02B USD $4.46M 620.79K USD $15.77 2.19 USD $15.94 2.22 USD $7.35B 1.02B USD 113.50 $0.14 0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.71 1.35 USD
-1.42
$7.19B 999.57M USD $64.53M 8.97M USD $9.71 1.35 USD $10.46 1.45 USD $7.19B 999.57M USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.38 2 USD
+0.14
$7.09B 985.26M USD $4.36M 606.59K USD $14.3 1.99 USD $14.45 2.01 USD $7.09B 985.26M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.69 1.49 USD
+0.38
$6.9B 959.24M USD $21.82M 3.03M USD $10.52 1.46 USD $10.86 1.51 USD $6.9B 959.24M USD 152.71 $0.07 0.009 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.03 0.7 USD
-0.98
$6.62B 921.09M USD $44.49M 6.19M USD $5.01 0.7 USD $5.13 0.71 USD $6.62B 921.09M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.33 1.85 USD
-0.6
$6.39B 888.19M USD $14.64M 2.04M USD $13.15 1.83 USD $13.48 1.87 USD $6.39B 888.19M USD 63.47 $0.21 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.33 3.94 USD
-1.05
$6.1B 848.44M USD $5.59M 776.8K USD $28.21 3.92 USD $28.98 4.03 USD $6.1B 848.44M USD 0 -$1.66 -0.2 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $33.57 4.67 USD
+2.63
$6.04B 840.18M USD $3.38M 469.48K USD $32.85 4.57 USD $33.8 4.7 USD $6.04B 840.18M USD 279.75 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.9 3.32 USD
+0.63
$5.74B 797.53M USD $3.88M 539.38K USD $23.77 3.31 USD $24.27 3.37 USD $5.74B 797.53M USD 21.15 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.4 1.45 USD
-1.42
$5.65B 785.57M USD $16.84M 2.34M USD $10.34 1.44 USD $10.58 1.47 USD $5.65B 785.57M USD 0 -$0.16 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.39 0.61 USD
+0.23
$5.61B 779.35M USD $22.99M 3.2M USD $4.35 0.6 USD $4.43 0.62 USD $5.61B 779.35M USD 439.00 $0.01 0.001 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.98 11.12 USD
+2.11
$5.6B 778.42M USD $481.55K 66.96K USD $78.01 10.85 USD $81.68 11.36 USD $5.6B 778.42M USD 0 -$0.56 -0.07 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.16 1.69 USD
+1.33
$5.59B 777.55M USD $5.53M 769.41K USD $12 1.67 USD $12.18 1.69 USD $5.59B 777.55M USD 40.53 $0.3 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.56 4.81 USD
0
$5.5B 765.01M USD $1.12M 156.31K USD $34.31 4.77 USD $35.14 4.89 USD $5.5B 765.01M USD 44.88 $0.77 0.11 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.49 5.49 USD
+0.23
$5.46B 759.49M USD $1.66M 230.93K USD $39.25 5.46 USD $39.98 5.56 USD $5.46B 759.49M USD 44.37 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.69 3.71 USD
-2.02
$5.03B 699.25M USD $5.09M 707.74K USD $26.6 3.7 USD $27.17 3.78 USD $5.03B 699.25M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.63 0.78 USD
+1.62
$4.85B 674.59M USD $19.28M 2.68M USD $5.57 0.77 USD $5.68 0.79 USD $4.85B 674.59M USD 93.83 $0.06 0.008 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.6 2.86 USD
+2.85
$4.72B 655.89M USD $8.92M 1.24M USD $19.83 2.76 USD $20.65 2.87 USD $4.72B 655.89M USD 0 -$1.11 -0.1 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.7 3.02 USD
-1.68
$4.51B 627.01M USD $46.38M 6.45M USD $21.67 3.01 USD $23.15 3.22 USD $4.51B 627.01M USD 0 -$1.08 -0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.91 0.96 USD
-0.58
$4.39B 610.83M USD $12.48M 1.73M USD $6.8 0.95 USD $6.98 0.97 USD $4.39B 610.83M USD 23.03 $0.3 0.04 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.74 0.38 USD
+0.37
$4.29B 596.38M USD $18.23M 2.54M USD $2.72 0.38 USD $2.78 0.39 USD $4.29B 596.38M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.64 2.04 USD
+0.27
$4.19B 582.59M USD $1.35M 187.9K USD $14.58 2.03 USD $14.73 2.05 USD $4.19B 582.59M USD 36.60 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.37 0.89 USD
+0.63
$4.15B 577.65M USD $5.81M 807.97K USD $6.29 0.87 USD $6.4 0.89 USD $4.15B 577.65M USD 0 -$0.42 -0.05 USD
SENSSUN  002870.SZ $31.34 4.36 USD
-0.06
$4.14B 575.54M USD $983.65K 136.77K USD $31.2 4.34 USD $31.65 4.4 USD $4.14B 575.54M USD 31.02 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.59 2.86 USD
+0.68
$4.02B 558.66M USD $1.57M 217.91K USD $20.31 2.82 USD $20.78 2.89 USD $4.02B 558.66M USD 22.13 $0.93 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $18.57 2.58 USD
-3.18
$3.95B 548.72M USD $17.15M 2.38M USD $18.08 2.51 USD $19.19 2.67 USD $3.95B 548.72M USD 25.43 $0.73 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.28 2.26 USD
+0.37
$3.46B 480.86M USD $1.79M 248.9K USD $16.14 2.24 USD $16.33 2.27 USD $3.46B 480.86M USD 28.56 $0.57 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $30.4 4.23 USD
+0.96
$3.06B 425.41M USD $1.85M 257.83K USD $29.96 4.17 USD $30.82 4.29 USD $3.06B 425.41M USD 101.33 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $42.2 5.87 USD
+0.09
$2.87B 399.23M USD $2.29M 318.05K USD $41.58 5.78 USD $42.38 5.89 USD $2.87B 399.23M USD 0 -$0.59 -0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $20.58 2.86 USD
-0.34
$2.77B 385.47M USD $3.43M 476.3K USD $19.8 2.75 USD $20.98 2.92 USD $2.77B 385.47M USD 64.31 $0.32 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.96 3.75 USD
+1.77
$2.71B 376.69M USD $1.16M 161.38K USD $26.3 3.66 USD $27.06 3.76 USD $2.71B 376.69M USD 35.47 $0.76 0.11 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.5 2.29 USD
+0.67
$2.48B 344.13M USD $3.05M 424.71K USD $16.39 2.28 USD $16.64 2.31 USD $2.48B 344.13M USD 97.05 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.08 2.51 USD
+0.28
$2.34B 324.72M USD $3.91M 544.1K USD $18 2.5 USD $18.65 2.59 USD $2.34B 324.72M USD 361.60 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.99 1.53 USD
0
$2.21B 307.48M USD $1.57M 218.85K USD $10.93 1.52 USD $11.14 1.55 USD $2.21B 307.48M USD 36.63 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.96 0.83 USD
+2.41
$2.19B 304.23M USD $8.7M 1.21M USD $5.85 0.81 USD $5.98 0.83 USD $2.19B 304.23M USD 0 -$0.56 -0.07 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.02 4.45 USD
+0.31
$2.16B 300.31M USD $414.78K 57.67K USD $31.83 4.43 USD $32.32 4.49 USD $2.16B 300.31M USD 52.49 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.99 3.75 USD
+0.22
$2.16B 300.22M USD $2M 278.57K USD $26.65 3.71 USD $27.25 3.79 USD $2.16B 300.22M USD 28.71 $0.94 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.29 0.6 USD
+2.39
$1.73B 240.16M USD $5.84M 811.97K USD $4.18 0.58 USD $4.3 0.6 USD $1.73B 240.16M USD 0 -$0.38 -0.05 USD
ST SKYRAY  300165.SZ $3.46 0.48 USD
+2.06
$1.71B 238.39M USD $12.58M 1.75M USD $3.37 0.47 USD $3.49 0.49 USD $1.71B 238.39M USD 0 -$0.17 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.4 2.98 USD
+1.04
$1.63B 226.14M USD $970.46K 134.94K USD $20.96 2.91 USD $21.7 3.02 USD $1.63B 226.14M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.51 1.32 USD
-1.35
$1.6B 222.15M USD $994.07K 138.22K USD $9.48 1.32 USD $9.72 1.35 USD $1.6B 222.15M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.75 1.63 USD
0
$1.58B 219.84M USD $1.57M 218.13K USD $11.71 1.63 USD $11.87 1.65 USD $1.58B 219.84M USD 97.91 $0.12 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici