$3.4T
Capitalisation boursière totale
$101.34B
Volume total
BTC 62.30%     ETH 8.68%
Prépondérance

Le pays : Chine Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Instruments scientifiques et techniques (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.28 1.29 USD
+4.74
$39.63B 5.51B USD $75.49M 10.5M USD $8.84 1.23 USD $9.3 1.29 USD $39.63B 5.51B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.47 4.65 USD
-0.8
$26.16B 3.64B USD $7.43M 1.03M USD $33.27 4.63 USD $33.87 4.71 USD $26.16B 3.64B USD 41.32 $0.81 0.11 USD
China Marine Information Electronics Company Limited  600764.SS $31.43 4.37 USD
+4.01
$22.34B 3.11B USD $14.37M 2M USD $30.05 4.18 USD $31.9 4.44 USD $22.34B 3.11B USD 87.30 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.45 8.27 USD
+0.76
$16.63B 2.31B USD $4.19M 582.8K USD $58.71 8.16 USD $59.9 8.33 USD $16.63B 2.31B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $28.02 3.9 USD
+2.45
$15.21B 2.12B USD $15.97M 2.22M USD $27.3 3.8 USD $28.06 3.9 USD $15.21B 2.12B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.89 5.55 USD
+0.48
$13.06B 1.82B USD $35.01M 4.87M USD $39.01 5.42 USD $40.21 5.59 USD $13.06B 1.82B USD 166.20 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.95 7.08 USD
+2.93
$12.47B 1.73B USD $10.39M 1.45M USD $49.26 6.85 USD $51.4 7.15 USD $12.47B 1.73B USD 40.11 $1.27 0.18 USD
HIGHLANDER  300065.SZ $17.14 2.38 USD
+4.13
$12.35B 1.72B USD $66.57M 9.26M USD $16.49 2.29 USD $17.28 2.4 USD $12.35B 1.72B USD 285.66 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.33 2.97 USD
+2.94
$12.05B 1.68B USD $16.41M 2.28M USD $20.67 2.87 USD $21.36 2.97 USD $12.05B 1.68B USD 133.31 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $47 6.54 USD
+2.84
$11.28B 1.57B USD $12.08M 1.68M USD $45.05 6.26 USD $47.23 6.57 USD $11.28B 1.57B USD 174.07 $0.27 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.77 3.58 USD
+0.9
$9.83B 1.37B USD $2.62M 364.35K USD $25.4 3.53 USD $25.94 3.61 USD $9.83B 1.37B USD 17.06 $1.51 0.21 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.66 1.9 USD
+1.26
$9.8B 1.36B USD $9.49M 1.32M USD $13.48 1.87 USD $13.75 1.91 USD $9.8B 1.36B USD 151.77 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.71 3.02 USD
-0.6
$9.74B 1.35B USD $8.78M 1.22M USD $21.65 3.01 USD $22.55 3.14 USD $9.74B 1.35B USD 46.19 $0.47 0.07 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.36 11.87 USD
+1.56
$9.49B 1.32B USD $1.11M 154.5K USD $83.86 11.66 USD $86.63 12.05 USD $9.49B 1.32B USD 43.55 $1.96 0.27 USD
HI-TARGET  300177.SZ $11.16 1.55 USD
+0.45
$8.3B 1.15B USD $49.56M 6.89M USD $10.88 1.51 USD $11.26 1.57 USD $8.3B 1.15B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.3 1.43 USD
+0.68
$7.63B 1.06B USD $61.25M 8.52M USD $10.13 1.41 USD $10.64 1.48 USD $7.63B 1.06B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $16.35 2.27 USD
+0.31
$7.56B 1.05B USD $5.14M 714.97K USD $16.22 2.26 USD $16.43 2.28 USD $7.56B 1.05B USD 116.78 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.87 2.07 USD
+0.54
$7.33B 1.02B USD $6.07M 844.65K USD $14.7 2.04 USD $14.93 2.08 USD $7.33B 1.02B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.44 0.76 USD
+2.64
$7.16B 996.17M USD $152.25M 21.17M USD $5.26 0.73 USD $5.5 0.76 USD $7.16B 996.17M USD 0 -$0.31 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.96 1.94 USD
+0.29
$7.1B 987.11M USD $11.39M 1.58M USD $13.87 1.93 USD $14.37 2 USD $7.1B 987.11M USD 31.02 $0.45 0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.85 1.51 USD
+1.12
$7B 973.6M USD $12.81M 1.78M USD $10.5 1.46 USD $10.89 1.51 USD $7B 973.6M USD 155.00 $0.07 0.009 USD
NEWCAPEC  300248.SZ $14.57 2.03 USD
+3.18
$6.94B 965.02M USD $27.93M 3.88M USD $13.97 1.94 USD $14.63 2.03 USD $6.94B 965.02M USD 69.38 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.17 5.03 USD
+5.27
$6.51B 905.26M USD $5.02M 698.17K USD $34.26 4.76 USD $36.75 5.11 USD $6.51B 905.26M USD 301.41 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.93 3.88 USD
+1.34
$5.95B 827.7M USD $5.49M 764K USD $27.39 3.81 USD $28.17 3.92 USD $5.95B 827.7M USD 0 -$1.68 -0.2 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $82.92 11.53 USD
+0.21
$5.84B 812.05M USD $488.4K 67.91K USD $81.56 11.34 USD $84.3 11.72 USD $5.84B 812.05M USD 0 -$0.55 -0.07 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.66 1.76 USD
+0.8
$5.82B 809.52M USD $7.48M 1.04M USD $12.47 1.73 USD $12.67 1.76 USD $5.82B 809.52M USD 43.65 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.52 0.63 USD
-3.62
$5.77B 802.43M USD $161.48M 22.45M USD $4.44 0.62 USD $4.7 0.65 USD $5.77B 802.43M USD 452.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.89 3.32 USD
-0.25
$5.73B 797.19M USD $3.11M 431.84K USD $23.73 3.3 USD $24.06 3.35 USD $5.73B 797.19M USD 21.14 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.35 1.44 USD
+1.27
$5.54B 770.68M USD $17.65M 2.45M USD $10.2 1.42 USD $10.56 1.47 USD $5.54B 770.68M USD 0 -$0.17 -0.02 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.6 4.81 USD
-0.17
$5.51B 765.9M USD $647.88K 90.08K USD $34.3 4.77 USD $35.14 4.89 USD $5.51B 765.9M USD 44.93 $0.77 0.11 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.75 5.39 USD
-0.15
$5.36B 745.26M USD $3.96M 550.56K USD $37.62 5.23 USD $38.9 5.41 USD $5.36B 745.26M USD 43.53 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $25.81 3.59 USD
-0.58
$4.76B 662.54M USD $2.86M 397.16K USD $25.73 3.58 USD $26.49 3.68 USD $4.76B 662.54M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.27 2.82 USD
-0.34
$4.64B 645.38M USD $3.81M 530.35K USD $20.03 2.79 USD $20.39 2.84 USD $4.64B 645.38M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.95 0.41 USD
-0.67
$4.62B 642.08M USD $29.52M 4.1M USD $2.93 0.41 USD $2.99 0.42 USD $4.62B 642.08M USD 0 -$0.07 -0.009 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.31 0.74 USD
-0.56
$4.58B 636.24M USD $9.95M 1.38M USD $5.25 0.73 USD $5.37 0.75 USD $4.58B 636.24M USD 88.50 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.12 0.99 USD
-0.14
$4.53B 629.4M USD $6.14M 854.24K USD $7.09 0.99 USD $7.21 1 USD $4.53B 629.4M USD 23.73 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.36 2.97 USD
+2.2
$4.44B 617.19M USD $16.55M 2.3M USD $20.78 2.89 USD $21.68 3.01 USD $4.44B 617.19M USD 0 -$1.1 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $20.78 2.89 USD
-0.57
$4.28B 594.49M USD $11.36M 1.58M USD $20.5 2.85 USD $21.19 2.95 USD $4.28B 594.49M USD 27.70 $0.75 0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.88 2.07 USD
-0.2
$4.26B 592.14M USD $2.11M 294.06K USD $14.68 2.04 USD $14.99 2.08 USD $4.26B 592.14M USD 37.20 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.5 0.9 USD
-0.91
$4.24B 589.44M USD $4.08M 567.06K USD $6.47 0.9 USD $6.59 0.92 USD $4.24B 589.44M USD 0 -$0.42 -0.05 USD
SENSSUN  002870.SZ $31.61 4.4 USD
-1.06
$4.17B 580.5M USD $1.89M 262.88K USD $31.43 4.37 USD $32.2 4.48 USD $4.17B 580.5M USD 31.29 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.18 2.81 USD
+0.05
$3.94B 547.53M USD $1.37M 190.87K USD $20.03 2.79 USD $20.25 2.82 USD $3.94B 547.53M USD 21.93 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.82 2.34 USD
+1.26
$3.57B 496.81M USD $2.52M 350.1K USD $16.56 2.3 USD $16.89 2.35 USD $3.57B 496.81M USD 29.50 $0.57 0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.63 3.29 USD
-2.15
$3.18B 442.6M USD $1.78M 247.4K USD $23.3 3.24 USD $24.5 3.41 USD $3.18B 442.6M USD 73.84 $0.32 0.04 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.04 4.04 USD
-2.02
$2.92B 406.38M USD $2.12M 295.18K USD $28.51 3.96 USD $29.6 4.12 USD $2.92B 406.38M USD 96.79 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.75 1.08 USD
-4.56
$2.85B 395.6M USD $67.62M 9.4M USD $7.5 1.04 USD $7.95 1.11 USD $2.85B 395.6M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.86 5.68 USD
-1.99
$2.78B 386.55M USD $2.37M 329.81K USD $40.62 5.65 USD $41.68 5.8 USD $2.78B 386.55M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.03 2.65 USD
-0.1
$2.67B 371.02M USD $681.77K 94.8K USD $18.85 2.62 USD $19.2 2.67 USD $2.67B 371.02M USD 35.24 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.03 2.37 USD
-0.23
$2.55B 355.19M USD $3.01M 418K USD $16.92 2.35 USD $17.25 2.4 USD $2.55B 355.19M USD 100.17 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.2 2.67 USD
0
$2.48B 344.84M USD $2.58M 359.22K USD $18.95 2.63 USD $19.56 2.72 USD $2.48B 344.84M USD 384.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.22 1.56 USD
-0.18
$2.26B 313.91M USD $1.34M 186.94K USD $11.13 1.55 USD $11.35 1.58 USD $2.26B 313.91M USD 37.39 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.4 4.51 USD
+0.09
$2.19B 303.87M USD $326.82K 45.44K USD $32.05 4.46 USD $32.69 4.55 USD $2.19B 303.87M USD 53.11 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.22 3.78 USD
+0.93
$2.18B 302.78M USD $1.27M 176.28K USD $26.93 3.74 USD $27.56 3.83 USD $2.18B 302.78M USD 28.95 $0.94 0.13 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.97 3.61 USD
+1.76
$1.97B 274.43M USD $3.65M 508.02K USD $25.01 3.48 USD $26.36 3.67 USD $1.97B 274.43M USD 0 -$0.09 -0.01 USD
ST SKYRAY  300165.SZ $3.55 0.49 USD
0
$1.76B 244.59M USD $4.82M 669.54K USD $3.53 0.49 USD $3.57 0.5 USD $1.76B 244.59M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $10.05 1.4 USD
-0.89
$1.69B 234.76M USD $754.78K 104.95K USD $10.02 1.39 USD $10.22 1.42 USD $1.69B 234.76M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.3 1.71 USD
+0.08
$1.66B 230.13M USD $1.68M 233.23K USD $12.18 1.69 USD $12.38 1.72 USD $1.66B 230.13M USD 102.50 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.95 0.55 USD
-1
$1.59B 221.13M USD $4.67M 649.58K USD $3.95 0.55 USD $4.01 0.56 USD $1.59B 221.13M USD 0 -$0.37 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici