Le pays : Chine Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (58)
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (47)
Technologie (58)
- {{item.name}}
- Tous secteur
- Technologie (58)
Instruments scientifiques et techniques (58)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.79 2.06 USD |
+0.14
|
CN¥63.16B 8.78B USD | CN¥5.19M 721.62K USD | CN¥14.72 2.05 USD | CN¥14.94 2.08 USD | CN¥63.16B 8.78B USD | 739.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.94 4.72 USD |
-0.29
|
CN¥26.69B 3.71B USD | CN¥2.37M 329.13K USD | CN¥33.82 4.7 USD | CN¥34.26 4.76 USD | CN¥26.69B 3.71B USD | 36.49 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥109.57 12 USD |
+2.14
|
CN¥24.14B 3.36B USD | CN¥7.39M 1.03M USD | CN¥86.10 11.97 USD | CN¥91.09 12.67 USD | CN¥24.14B 3.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥41.73 5.8 USD |
+1.04
|
CN¥22.66B 3.15B USD | CN¥11.22M 1.56M USD | CN¥40.33 5.61 USD | CN¥42.18 5.86 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.99 4.03 USD |
+0.42
|
CN¥20.81B 2.89B USD | CN¥5.55M 771.02K USD | CN¥28.90 4.02 USD | CN¥29.66 4.12 USD | CN¥20.81B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.71 3.76 USD |
+2.16
|
CN¥19.21B 2.67B USD | CN¥1.03M 143.75K USD | CN¥27.02 3.76 USD | CN¥27.24 3.79 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.15 7.39 USD |
-1.61
|
CN¥17.40B 2.42B USD | CN¥4.95M 688.65K USD | CN¥52.60 7.31 USD | CN¥53.77 7.48 USD | CN¥17.40B 2.42B USD | 212.59 | CN¥0.25 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥14.68 1.74 USD |
+9.99
|
CN¥16.53B 2.3B USD | CN¥129.12M 21.77M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥27.05 3.76 USD |
+0.63
|
CN¥15.28B 2.12B USD | CN¥1.54M 213.86K USD | CN¥26.91 3.74 USD | CN¥27.26 3.79 USD | CN¥15.28B 2.12B USD | 112.70 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.35 7.97 USD |
+0.3
|
CN¥13.76B 1.91B USD | CN¥859.41K 119.49K USD | CN¥57.18 7.95 USD | CN¥57.88 8.05 USD | CN¥13.76B 1.91B USD | 229.40 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.12 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥2.43M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥69.80 9.71 USD |
+3.79
|
CN¥12.56B 1.75B USD | CN¥2.93M 407.29K USD | CN¥67.75 9.42 USD | CN¥70.00 9.73 USD | CN¥12.56B 1.75B USD | 387.77 | CN¥0.18 0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥114.32 14.69 USD |
+1.45
|
CN¥11.72B 1.63B USD | CN¥405.70K 56.41K USD | CN¥104.27 14.5 USD | CN¥106.45 14.8 USD | CN¥11.72B 1.63B USD | 53.64 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.34 3.87 USD |
0
|
CN¥10.61B 1.47B USD | CN¥5.66M 787.62K USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥10.61B 1.47B USD | 17.17 | CN¥1.62 0.23 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥15.39 1.75 USD |
+6.14
|
CN¥9.34B 1.3B USD | CN¥96.89M 3.94M USD | CN¥12.44 1.73 USD | CN¥13.14 1.83 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥2.61M 363.27K USD | CN¥10.09 1.4 USD | CN¥10.25 1.43 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥7.10B 987.7M USD | CN¥843.73K 117.32K USD | CN¥15.79 2.2 USD | CN¥15.97 2.22 USD | CN¥7.10B 987.7M USD | 263.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥98.71 13.72 USD |
-0.35
|
CN¥6.96B 967.14M USD | CN¥66.32K 9.22K USD | CN¥98.54 13.7 USD | CN¥99.82 13.88 USD | CN¥6.96B 967.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.23 3.79 USD |
-0.29
|
CN¥6.53B 908.64M USD | CN¥259.90K 36.14K USD | CN¥27.22 3.78 USD | CN¥27.40 3.81 USD | CN¥6.53B 908.64M USD | 21.10 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.25 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.01 4.17 USD |
-0.7
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥30.55 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.35 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥11.81 1.28 USD |
+0.44
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.32 1.71 USD |
+2.41
|
CN¥5.87B 815.99M USD | CN¥2.89M 402.04K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥5.87B 815.99M USD | 61.60 | CN¥0.20 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.98 2.92 USD |
-1.04
|
CN¥5.80B 805.98M USD | CN¥1.08M 149.94K USD | CN¥20.93 2.91 USD | CN¥21.46 2.98 USD | CN¥5.80B 805.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.55 1.74 USD |
0
|
CN¥5.77B 802.55M USD | CN¥657.10K 91.37K USD | CN¥12.52 1.74 USD | CN¥12.61 1.75 USD | CN¥5.77B 802.55M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.09 1.22 USD |
+0.81
|
CN¥5.56B 773.49M USD | CN¥1.08M 149.71K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥5.56B 773.49M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.61 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.89 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥7.00 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.17 1 USD |
-0.97
|
CN¥4.68B 650.2M USD | CN¥1.94M 269.56K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.45 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.17 3.08 USD |
+0.32
|
CN¥3.33B 462.39M USD | CN¥518.25K 72.06K USD | CN¥22.02 3.06 USD | CN¥22.30 3.1 USD | CN¥3.33B 462.39M USD | 88.68 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.64 3.43 USD |
-1.56
|
CN¥3.32B 461.52M USD | CN¥507.80K 70.61K USD | CN¥24.64 3.43 USD | CN¥25.25 3.51 USD | CN¥3.32B 461.52M USD | 48.31 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.39 4.89 USD |
-0.79
|
CN¥2.82B 391.55M USD | CN¥321.50K 44.7K USD | CN¥35.03 4.87 USD | CN¥35.69 4.96 USD | CN¥2.82B 391.55M USD | 41.41 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.36 2.83 USD |
-0.83
|
CN¥2.66B 369.81M USD | CN¥259.70K 36.11K USD | CN¥20.32 2.83 USD | CN¥20.77 2.89 USD | CN¥2.66B 369.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.62 3.7 USD |
-0.08
|
CN¥2.66B 369.44M USD | CN¥196.14K 27.27K USD | CN¥26.57 3.69 USD | CN¥27.01 3.76 USD | CN¥2.66B 369.44M USD | 36.97 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.13 1.72 USD |
+1.94
|
CN¥2.49B 346.65M USD | CN¥224.30K 31.19K USD | CN¥12.35 1.72 USD | CN¥12.45 1.73 USD | CN¥2.49B 346.65M USD | 33.48 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥2.35B 327.26M USD | CN¥328.00K 45.61K USD | CN¥4.73 0.66 USD | CN¥4.76 0.66 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.85 4.59 USD |
-0.93
|
CN¥2.23B 309.78M USD | CN¥75.32K 10.47K USD | CN¥32.91 4.58 USD | CN¥33.67 4.68 USD | CN¥2.23B 309.78M USD | 60.05 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.50 3.96 USD |
-0.18
|
CN¥2.17B 301.17M USD | CN¥362.31K 50.38K USD | CN¥28.22 3.92 USD | CN¥28.99 4.03 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
-0.79
|
CN¥1.87B 259.88M USD | CN¥390.30K 54.27K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥1.76B 245.27M USD | CN¥315.20K 43.83K USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥1.76B 245.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥1.53B 212.17M USD | CN¥786.60K 109.37K USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}