Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (234)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,256.00 185.32 USD |
-0.55
|
CN¥1.57T 231.66B USD | CN¥2.79M 411.07K USD | CN¥1,252.55 184.81 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.66B USD | 19.12 | CN¥65.69 9.69 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.11 11.67 USD |
-1.06
|
CN¥307.07B 45.31B USD | CN¥21.84M 3.22M USD | CN¥78.88 11.64 USD | CN¥80.00 11.8 USD | CN¥307.07B 45.31B USD | 24.64 | CN¥3.21 0.47 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.23 5.05 USD |
+0.23
|
CN¥197.61B 29.16B USD | CN¥32.31M 4.77M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥197.61B 29.16B USD | 19.01 | CN¥1.80 0.27 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.29 | CN¥1.89 0.28 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.85 17.24 USD |
-0.95
|
CN¥142.55B 21.03B USD | CN¥7.47M 1.1M USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.55B 21.03B USD | 13.09 | CN¥8.92 1.32 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.52 | CN¥6.74 0.99 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.20 19.65 USD |
-2.22
|
CN¥97.80B 14.43B USD | CN¥5.14M 759.11K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.80B 14.43B USD | 19.76 | CN¥6.74 0.99 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.65 1.87 USD |
-0.32
|
CN¥84.17B 12.42B USD | CN¥42.60M 6.29M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.17B 12.42B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.94 | CN¥1.51 0.22 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.59 8.79 USD |
-0.91
|
CN¥81.29B 11.99B USD | CN¥4.91M 724.41K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.29B 11.99B USD | 17.52 | CN¥3.40 0.5 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.98 6.19 USD |
-0.64
|
CN¥63.24B 9.33B USD | CN¥4.52M 666.83K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.24B 9.33B USD | 62.65 | CN¥0.67 0.1 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.13 5.77 USD |
+0.59
|
CN¥49.31B 7.28B USD | CN¥6.18M 912.46K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.31B 7.28B USD | 34.62 | CN¥1.13 0.17 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.01 12.69 USD |
-0.51
|
CN¥45.46B 6.71B USD | CN¥2.62M 386.9K USD | CN¥85.38 12.6 USD | CN¥86.80 12.81 USD | CN¥45.46B 6.71B USD | 16.16 | CN¥5.32 0.78 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.46 26.63 USD |
-0.19
|
CN¥35.61B 5.25B USD | CN¥1.50M 221.47K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.61B 5.25B USD | 20.48 | CN¥8.81 1.3 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.14 1.64 USD |
-2.79
|
CN¥31.40B 4.63B USD | CN¥51.56M 7.61M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥31.40B 4.63B USD | 18.26 | CN¥0.61 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.92 1.02 USD |
-2.81
|
CN¥31.16B 4.6B USD | CN¥38.72M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.51 3.62 USD |
-4.18
|
CN¥30.56B 4.51B USD | CN¥14.74M 2.17M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.56B 4.51B USD | 13.61 | CN¥1.80 0.27 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.07 | CN¥1.84 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.01 13.13 USD |
+1.03
|
CN¥29.67B 4.38B USD | CN¥4.50M 664.62K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.54 | CN¥4.80 0.71 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥118.64M 17.5M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.90 5 USD |
-2.67
|
CN¥27.12B 4B USD | CN¥5.43M 801.3K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥27.12B 4B USD | 14.06 | CN¥2.41 0.36 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.90 9.58 USD |
-2.45
|
CN¥25.70B 3.79B USD | CN¥6.36M 939.13K USD | CN¥64.30 9.49 USD | CN¥67.00 9.89 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥3.74 0.55 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.36 6.95 USD |
-0.35
|
HK$28.73B 3.67B USD | HK$150.70K 19.27K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.73B 3.67B USD | 8.82 | HK$6.16 0.79 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.96 2.06 USD |
-1.2
|
CN¥24.82B 3.66B USD | CN¥17.20M 2.54M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.82B 3.66B USD | 20.83 | CN¥0.67 0.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥48.70 7.19 USD |
-2.78
|
CN¥23.57B 3.48B USD | CN¥5.25M 774.71K USD | CN¥48.51 7.16 USD | CN¥50.21 7.41 USD | CN¥23.57B 3.48B USD | 20.37 | CN¥2.39 0.35 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.54 1.7 USD |
+10.01
|
CN¥20.69B 3.05B USD | CN¥410.69M 60.6M USD | CN¥10.25 1.51 USD | CN¥11.54 1.7 USD | CN¥20.69B 3.05B USD | 50.17 | CN¥0.23 0.03 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.09 9.01 USD |
+6.91
|
CN¥20.42B 3.01B USD | CN¥5.21M 769.45K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥20.42B 3.01B USD | 59.31 | CN¥1.03 0.15 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.87 | CN¥0.41 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 28.78 | CN¥0.66 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 32.70 | CN¥0.75 0.11 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.27 | CN¥1.19 0.18 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
-0.11
|
CN¥15.88B 2.34B USD | CN¥8.50M 1.25M USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.07 5.17 USD |
-0.79
|
CN¥14.77B 2.18B USD | CN¥4.98M 734.26K USD | CN¥34.89 5.15 USD | CN¥36.46 5.38 USD | CN¥14.77B 2.18B USD | 103.14 | CN¥0.34 0.05 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥14.77B 2.18B USD | CN¥6.29M 928.6K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.77B 2.18B USD | 29.39 | CN¥0.60 0.09 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.45 4.94 USD |
-0.09
|
CN¥14.57B 2.15B USD | CN¥1.78M 262.2K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.57B 2.15B USD | 28.10 | CN¥1.19 0.18 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.49 4.35 USD |
-3.6
|
CN¥14.38B 2.12B USD | CN¥7.26M 1.07M USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.38B 2.12B USD | 36.86 | CN¥0.80 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.96 USD |
+1.3
|
CN¥14.14B 2.09B USD | CN¥9.27M 1.37M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.14B 2.09B USD | 18.70 | CN¥0.71 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.94 | CN¥0.90 0.13 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.58 4.81 USD |
-1.06
|
CN¥13.80B 2.04B USD | CN¥4.99M 736.65K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.25 | CN¥1.29 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.68 2.61 USD |
+1.03
|
CN¥13.76B 2.03B USD | CN¥10.58M 1.56M USD | CN¥17.36 2.56 USD | CN¥17.74 2.62 USD | CN¥13.76B 2.03B USD | 21.56 | CN¥0.82 0.12 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.41 1.68 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥6.55M 966.34K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.32 5.95 USD |
-4.48
|
CN¥13.10B 1.93B USD | CN¥17.83M 2.63M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥39.12 5.77 USD |
-2.37
|
CN¥13.02B 1.92B USD | CN¥6.30M 929.27K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥13.02B 1.92B USD | 122.25 | CN¥0.32 0.05 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.53 3.62 USD |
-0.28
|
CN¥12.87B 1.9B USD | CN¥1.51M 222.44K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.31 USD |
0
|
CN¥12.83B 1.89B USD | CN¥124.13M 18.32M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.81 2.63 USD |
-1.55
|
CN¥11.97B 1.77B USD | CN¥4.05M 597.04K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 44.52 | CN¥0.40 0.06 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.99 0.88 USD |
-1.16
|
CN¥11.89B 1.75B USD | CN¥12.22M 1.8M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥11.89B 1.75B USD | 26.04 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.09 1.19 USD |
-1.46
|
CN¥11.89B 1.75B USD | CN¥11.72M 1.73M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.89B 1.75B USD | 269.66 | CN¥0.03 0.004 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.73 2.91 USD |
-0.75
|
CN¥11.80B 1.74B USD | CN¥5.07M 747.73K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.80B 1.74B USD | 29.89 | CN¥0.66 0.1 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥10.51M 1.55M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.72 | CN¥0.37 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.51 2.58 USD |
-0.06
|
CN¥11.51B 1.7B USD | CN¥539.30K 79.57K USD | CN¥17.37 2.56 USD | CN¥17.63 2.6 USD | CN¥11.51B 1.7B USD | 175.09 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.78 1.15 USD |
-2.38
|
CN¥11.13B 1.64B USD | CN¥20.67M 3.05M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥11.13B 1.64B USD | 38.89 | CN¥0.20 0.03 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.70 1.73 USD |
-2.74
|
CN¥10.70B 1.58B USD | CN¥10.77M 1.59M USD | CN¥11.64 1.72 USD | CN¥12.04 1.78 USD | CN¥10.70B 1.58B USD | 24.89 | CN¥0.47 0.07 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.13 1.79 USD |
+0.25
|
CN¥10.66B 1.57B USD | CN¥5.72M 844.17K USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥10.66B 1.57B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.00 3.1 USD |
+0.05
|
CN¥10.62B 1.57B USD | CN¥5.37M 792.06K USD | CN¥20.78 3.07 USD | CN¥21.25 3.14 USD | CN¥10.62B 1.57B USD | 25.92 | CN¥0.81 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.71 1.14 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥11.03M 1.63M USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.28B 1.52B USD | 30.83 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.81 3.51 USD |
-0.87
|
CN¥10.00B 1.48B USD | CN¥3.40M 501.55K USD | CN¥23.33 3.44 USD | CN¥24.18 3.57 USD | CN¥10.00B 1.48B USD | 25.88 | CN¥0.92 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.08 2.67 USD |
+2.15
|
CN¥9.22B 1.36B USD | CN¥9.57M 1.41M USD | CN¥17.41 2.57 USD | CN¥18.39 2.71 USD | CN¥9.22B 1.36B USD | 78.60 | CN¥0.23 0.03 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.66 0.98 USD |
-1.33
|
CN¥9.18B 1.35B USD | CN¥6.64M 979.46K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.83 2.63 USD |
-5.16
|
CN¥9.04B 1.33B USD | CN¥14.49M 2.14M USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥9.04B 1.33B USD | 29.71 | CN¥0.60 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.36 1.09 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥84.34M 12.44M USD | CN¥6.82 1.01 USD | CN¥7.36 1.09 USD | CN¥8.91B 1.31B USD | 736.00 | CN¥0.01 0.001 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.65 4.08 USD |
-0.47
|
CN¥8.90B 1.31B USD | CN¥5.52M 815.18K USD | CN¥27.27 4.02 USD | CN¥28.05 4.14 USD | CN¥8.90B 1.31B USD | 24.04 | CN¥1.15 0.17 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.50 2.14 USD |
-0.14
|
CN¥8.84B 1.3B USD | CN¥3.10M 457.27K USD | CN¥14.25 2.1 USD | CN¥14.55 2.15 USD | CN¥8.84B 1.3B USD | 31.52 | CN¥0.46 0.07 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥21.90 3.23 USD |
-1.71
|
CN¥8.78B 1.3B USD | CN¥1.86M 274.95K USD | CN¥21.70 3.2 USD | CN¥22.46 3.31 USD | CN¥8.78B 1.3B USD | 42.11 | CN¥0.52 0.08 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.78 1 USD |
-0.59
|
CN¥8.72B 1.29B USD | CN¥12.63M 1.86M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥8.72B 1.29B USD | 24.21 | CN¥0.28 0.04 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.21 2.39 USD |
+9.97
|
CN¥8.59B 1.27B USD | CN¥29.21M 4.31M USD | CN¥14.89 2.2 USD | CN¥16.21 2.39 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.21 0.92 USD |
-1.43
|
CN¥8.48B 1.25B USD | CN¥10.21M 1.51M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.48 1.1 USD |
+0.27
|
CN¥8.28B 1.22B USD | CN¥2.48M 366.17K USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.90 0.43 USD |
0
|
CN¥7.92B 1.17B USD | CN¥25.50M 3.76M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.72 1.14 USD |
-0.52
|
CN¥7.87B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥7.87B 1.16B USD | 12.06 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.37 1.53 USD |
-2.08
|
CN¥7.69B 1.13B USD | CN¥6.64M 980.07K USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.42 -0.06 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.99 1.92 USD |
+0.31
|
CN¥7.62B 1.12B USD | CN¥22.22M 3.28M USD | CN¥12.38 1.83 USD | CN¥13.30 1.96 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.88 2.34 USD |
0
|
CN¥7.61B 1.12B USD | CN¥7.25M 1.07M USD | CN¥15.31 2.26 USD | CN¥15.98 2.36 USD | CN¥7.61B 1.12B USD | 27.85 | CN¥0.57 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.88 1.02 USD |
-0.29
|
CN¥7.61B 1.12B USD | CN¥4.21M 620.92K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.48 1.84 USD |
-0.08
|
CN¥7.56B 1.12B USD | CN¥8.02M 1.18M USD | CN¥12.20 1.8 USD | CN¥12.89 1.9 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.27 0.93 USD |
-1.1
|
CN¥7.23B 1.07B USD | CN¥7.34M 1.08M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥7.23B 1.07B USD | 33.00 | CN¥0.19 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥9.80M 1.45M USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.88 -0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.17 1.21 USD |
-0.85
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.19B 1.06B USD | 74.27 | CN¥0.11 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.43 2.42 USD |
-3.12
|
CN¥7.19B 1.06B USD | CN¥10.17M 1.5M USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥7.19B 1.06B USD | 149.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥9.85M 1.45M USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥16.87 2.49 USD |
+11.35
|
CN¥7.03B 1.04B USD | CN¥21.24M 3.13M USD | CN¥15.45 2.28 USD | CN¥17.51 2.58 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.39 2.57 USD |
-0.4
|
CN¥6.99B 1.03B USD | CN¥4.84M 713.96K USD | CN¥17.13 2.53 USD | CN¥17.59 2.6 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.36 0.64 USD |
-2.46
|
CN¥6.97B 1.03B USD | CN¥8.18M 1.21M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 29.06 | CN¥0.15 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.35 8.46 USD |
+1.11
|
CN¥6.84B 1.01B USD | CN¥1.29M 190.16K USD | CN¥56.61 8.35 USD | CN¥58.50 8.63 USD | CN¥6.84B 1.01B USD | 20.70 | CN¥2.77 0.41 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.86 0.86 USD |
-2.17
|
CN¥6.81B 1B USD | CN¥27.39M 4.04M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥6.81B 1B USD | 117.20 | CN¥0.05 0.007 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.40 0.65 USD |
+0.23
|
CN¥6.61B 975.17M USD | CN¥13.05M 1.93M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.08 3.11 USD |
-0.24
|
CN¥6.59B 972.11M USD | CN¥2.55M 375.67K USD | CN¥20.81 3.07 USD | CN¥21.60 3.19 USD | CN¥6.59B 972.11M USD | 29.69 | CN¥0.71 0.1 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.70 1.73 USD |
-0.76
|
CN¥6.55B 966.01M USD | CN¥6.89M 1.02M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥6.55B 966.01M USD | 77.99 | CN¥0.15 0.02 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.17 2.24 USD |
-2.38
|
CN¥6.52B 961.68M USD | CN¥5.13M 756.36K USD | CN¥14.99 2.21 USD | CN¥15.73 2.32 USD | CN¥6.52B 961.68M USD | 30.33 | CN¥0.50 0.07 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥10.79M 1.59M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.28 0.48 USD |
-0.3
|
CN¥6.39B 942.22M USD | CN¥52.24M 7.71M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.41 1.68 USD |
-1.21
|
CN¥6.25B 922.02M USD | CN¥15.20M 2.24M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.25B 922.02M USD | 36.80 | CN¥0.31 0.05 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.79 1.15 USD |
+0.13
|
CN¥6.25B 922M USD | CN¥16.95M 2.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}