Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (238)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (95)
- Chili (23)
- Chine (238)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (46)
- Allemagne (723)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (243)
- Indonésie (96)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (37)
- Afrique du Sud (25)
- Corée du Sud (92)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (139)
Biens de consommation défensifs (238)
- {{item.name}}
- Tous secteur
- Matériaux de base (675)
- Biens de consommation cycliques (624)
- Services financiers (118)
- Immobilier (128)
- Biens de consommation défensifs (238)
- Soins de santé (424)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1282)
- Technologie (761)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (56)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,430.01 198.83 USD |
+0.23
|
$1.79T 248.99B USD | $3.57M 496.3K USD | $1,420.11 197.46 USD | $1,435.98 199.66 USD | $1.79T 248.99B USD | 19.91 | $71.79 9.98 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.99 16.54 USD |
+0.44
|
$461.87B 64.22B USD | $42.11M 5.85M USD | $115.4 16.05 USD | $119.64 16.64 USD | $461.87B 64.22B USD | 16.23 | $7.33 1.02 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.5 26.49 USD |
+1.32
|
$232.4B 32.31B USD | $9.37M 1.3M USD | $188.5 26.21 USD | $195.8 27.22 USD | $232.4B 32.31B USD | 18.89 | $10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $134.54 18.71 USD |
+3.59
|
$198.04B 27.54B USD | $19.06M 2.65M USD | $130.33 18.12 USD | $136.9 19.04 USD | $198.04B 27.54B USD | 15.64 | $8.6 1.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.14 4.47 USD |
+2.62
|
$174.25B 24.23B USD | $18.31M 2.55M USD | $31.69 4.41 USD | $32.42 4.51 USD | $174.25B 24.23B USD | 45.26 | $0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.41 3.81 USD |
+0.18
|
$173.38B 24.11B USD | $55.23M 7.68M USD | $27.3 3.8 USD | $27.61 3.84 USD | $173.38B 24.11B USD | 21.58 | $1.27 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280 38.93 USD |
0
|
$145.6B 20.25B USD | $1.66M 231.42K USD | $277.58 38.6 USD | $283.58 39.43 USD | $145.6B 20.25B USD | 33.21 | $8.43 1.17 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.15 2.52 USD |
+0.55
|
$120.77B 16.79B USD | $35.34M 4.91M USD | $18.04 2.51 USD | $18.32 2.55 USD | $120.77B 16.79B USD | 15.25 | $1.19 0.17 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.8 9.84 USD |
-0.03
|
$106.66B 14.83B USD | $9.62M 1.34M USD | $69.3 9.64 USD | $71.48 9.94 USD | $106.66B 14.83B USD | 51.67 | $1.37 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.39 8.12 USD |
+0.62
|
$97.15B 13.51B USD | $6.83M 949.96K USD | $57.33 7.97 USD | $59.13 8.22 USD | $97.15B 13.51B USD | 19.39 | $3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.74 3.58 USD |
+1.14
|
$89.18B 12.4B USD | $15.78M 2.19M USD | $25.36 3.53 USD | $25.88 3.6 USD | $89.18B 12.4B USD | 17.27 | $1.49 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.71 9.14 USD |
+0.02
|
$78.07B 10.86B USD | $3.97M 551.9K USD | $65.51 9.11 USD | $65.95 9.17 USD | $78.07B 10.86B USD | 19.38 | $3.39 0.47 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $98.2 12.56 USD |
-3.72
|
$83.66B 10.7B USD | $526.13K 67.27K USD | $95 12.15 USD | $99.7 12.75 USD | $83.66B 10.7B USD | 10.02 | $9.8 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $161 22.39 USD |
+6.38
|
$76.57B 10.65B USD | $10.22M 1.42M USD | $149.2 20.75 USD | $163 22.66 USD | $76.57B 10.65B USD | 17.98 | $8.95 1.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.4 4.92 USD |
+2.4
|
$49.72B 6.91B USD | $20.32M 2.83M USD | $34.37 4.78 USD | $36.6 5.09 USD | $49.72B 6.91B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.82 5.4 USD |
+1.49
|
$48.4B 6.73B USD | $10.94M 1.52M USD | $37.9 5.27 USD | $39.2 5.45 USD | $48.4B 6.73B USD | 15.22 | $2.55 0.35 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+0.62
|
$43.81B 6.09B USD | $29.38M 4.09M USD | $9.65 1.34 USD | $9.76 1.36 USD | $43.81B 6.09B USD | 18.35 | $0.53 0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $12.89 1.79 USD |
+1.42
|
$36.85B 5.12B USD | $64.11M 8.91M USD | $12.7 1.77 USD | $13.08 1.82 USD | $36.85B 5.12B USD | 92.07 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $28.13 3.91 USD |
+0.04
|
$35.45B 4.93B USD | $7.47M 1.04M USD | $28.1 3.91 USD | $28.75 4 USD | $35.45B 4.93B USD | 21.97 | $1.28 0.18 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.38 5.89 USD |
+5.74
|
$33.9B 4.71B USD | $22.42M 3.12M USD | $39.75 5.53 USD | $43.5 6.05 USD | $33.9B 4.71B USD | 16.17 | $2.62 0.36 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.82 5.4 USD |
-0.13
|
$33.7B 4.69B USD | $10.49M 1.46M USD | $38.08 5.29 USD | $38.95 5.42 USD | $33.7B 4.69B USD | 22.56 | $1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.63 2.17 USD |
-0.38
|
$33.43B 4.65B USD | $27.48M 3.82M USD | $15.5 2.16 USD | $15.87 2.21 USD | $33.43B 4.65B USD | 24.42 | $0.64 0.09 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.78 24.58 USD |
+1.07
|
$33.39B 4.64B USD | $2.55M 354.52K USD | $173.38 24.11 USD | $180.58 25.11 USD | $33.39B 4.64B USD | 32.49 | $5.44 0.76 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.75 1.63 USD |
-0.68
|
$33.12B 4.6B USD | $16.84M 2.34M USD | $11.74 1.63 USD | $11.85 1.65 USD | $33.12B 4.6B USD | 21.36 | $0.55 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $73.84 10.27 USD |
-3.21
|
$29.24B 4.07B USD | $10.69M 1.49M USD | $71.9 10 USD | $74.14 10.31 USD | $29.24B 4.07B USD | 17.70 | $4.17 0.58 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+1.04
|
$26.92B 3.74B USD | $60.62M 8.43M USD | $2.87 0.4 USD | $2.92 0.41 USD | $26.92B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.7 7.47 USD |
+0.37
|
$25.99B 3.61B USD | $3.8M 527.76K USD | $53.28 7.41 USD | $54.1 7.52 USD | $25.99B 3.61B USD | 25.45 | $2.11 0.29 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
-1.23
|
$25.69B 3.57B USD | $24.59M 3.42M USD | $14.45 2.01 USD | $14.62 2.03 USD | $25.69B 3.57B USD | 23.30 | $0.62 0.09 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
+1.07
|
$23.94B 3.33B USD | $7.27M 1.01M USD | $72.62 10.1 USD | $74.35 10.34 USD | $23.94B 3.33B USD | 15.89 | $4.65 0.65 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.26
|
$21.23B 2.95B USD | $30.75M 4.28M USD | $12.55 1.74 USD | $12.88 1.79 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.36
|
$21.03B 2.92B USD | $10.53M 1.46M USD | $16.73 2.33 USD | $16.99 2.36 USD | $21.03B 2.92B USD | 13.86 | $1.22 0.17 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.54 3.97 USD |
+8.15
|
$20.79B 2.89B USD | $126.03M 17.52M USD | $27.15 3.78 USD | $29.8 4.14 USD | $20.79B 2.89B USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.38 1.3 USD |
+0.54
|
$20.76B 2.89B USD | $9.55M 1.33M USD | $9.3 1.29 USD | $9.39 1.31 USD | $20.76B 2.89B USD | 21.81 | $0.43 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $63.6 8.84 USD |
+1.44
|
$20.67B 2.87B USD | $18.25M 2.54M USD | $60.88 8.46 USD | $64.38 8.95 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $62.09 8.63 USD |
+5.29
|
$20.66B 2.87B USD | $20.84M 2.9M USD | $58.66 8.16 USD | $62.5 8.69 USD | $20.66B 2.87B USD | 124.18 | $0.5 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.29 5.88 USD |
+2.32
|
$20.62B 2.87B USD | $4.73M 657.41K USD | $41.33 5.75 USD | $42.66 5.93 USD | $20.62B 2.87B USD | 37.75 | $1.12 0.16 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.36 10.2 USD |
+5.86
|
$20.01B 2.78B USD | $6.89M 957.86K USD | $69.85 9.71 USD | $74.8 10.4 USD | $20.01B 2.78B USD | 26.29 | $2.79 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.42 4.51 USD |
+0.09
|
$19.39B 2.7B USD | $4.58M 636.17K USD | $32.23 4.48 USD | $32.71 4.55 USD | $19.39B 2.7B USD | 17.91 | $1.81 0.25 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $62.59M 8.7M USD | $4.09 0.57 USD | $4.13 0.57 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.93 2.91 USD |
+1.36
|
$17.52B 2.44B USD | $7.35M 1.02M USD | $20.66 2.87 USD | $21.22 2.95 USD | $17.52B 2.44B USD | 26.83 | $0.78 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.2 7.95 USD |
+0.56
|
$17.41B 2.42B USD | $4.66M 648.01K USD | $56.55 7.86 USD | $57.8 8.04 USD | $17.41B 2.42B USD | 39.44 | $1.45 0.2 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $8.55 1.19 USD |
+0.83
|
$16.97B 2.36B USD | $15.05M 2.09M USD | $8.44 1.17 USD | $8.62 1.2 USD | $16.97B 2.36B USD | 42.75 | $0.2 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $25.08 3.49 USD |
+1.21
|
$16.86B 2.34B USD | $6.58M 915.03K USD | $24.65 3.43 USD | $25.17 3.5 USD | $16.86B 2.34B USD | 0 | -$0.87 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.72 0.38 USD |
+1.49
|
$16.78B 2.33B USD | $94.53M 13.14M USD | $2.68 0.37 USD | $2.73 0.38 USD | $16.78B 2.33B USD | 136.00 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.63 4.26 USD |
+1.19
|
$16.07B 2.23B USD | $2.08M 289.79K USD | $30.25 4.21 USD | $30.7 4.27 USD | $16.07B 2.23B USD | 23.92 | $1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.03 5.01 USD |
+0.9
|
$15.69B 2.18B USD | $750.56K 104.36K USD | $35.71 4.97 USD | $36.1 5.02 USD | $15.69B 2.18B USD | 34.98 | $1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.9 2.35 USD |
+0.78
|
$15.46B 2.15B USD | $11.57M 1.61M USD | $16.7 2.32 USD | $16.93 2.35 USD | $15.46B 2.15B USD | 24.49 | $0.69 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.12 1.82 USD |
+0.69
|
$15.14B 2.11B USD | $12.5M 1.74M USD | $13.02 1.81 USD | $13.22 1.84 USD | $15.14B 2.11B USD | 19.01 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
+2.41
|
$14.99B 2.08B USD | $8.89M 1.24M USD | $16.8 2.34 USD | $17.58 2.44 USD | $14.99B 2.08B USD | 22.05 | $0.79 0.11 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.75 1.36 USD |
-0.51
|
$14.33B 1.99B USD | $15.38M 2.14M USD | $9.73 1.35 USD | $9.8 1.36 USD | $14.33B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.53 4.8 USD |
-4.16
|
$13.85B 1.93B USD | $5.87M 815.92K USD | $34.5 4.8 USD | $35.4 4.92 USD | $13.85B 1.93B USD | 39.68 | $0.87 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.51 6.47 USD |
+0.22
|
$13.51B 1.88B USD | $2.09M 290.38K USD | $46.21 6.43 USD | $47.1 6.55 USD | $13.51B 1.88B USD | 48.95 | $0.95 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.11 0.71 USD |
-0.2
|
$13.3B 1.85B USD | $42.13M 5.86M USD | $5.06 0.7 USD | $5.19 0.72 USD | $13.3B 1.85B USD | 2.88 | $1.77 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.6 3.56 USD |
+1.95
|
$13.06B 1.82B USD | $9.06M 1.26M USD | $24.91 3.46 USD | $25.66 3.57 USD | $13.06B 1.82B USD | 62.43 | $0.41 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $16 2.22 USD |
+1.2
|
$12.83B 1.78B USD | $39.07M 5.43M USD | $15.69 2.18 USD | $16.24 2.26 USD | $12.83B 1.78B USD | 25.80 | $0.62 0.09 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.3 1.29 USD |
-0.11
|
$12.82B 1.78B USD | $7.84M 1.09M USD | $9.26 1.29 USD | $9.32 1.3 USD | $12.82B 1.78B USD | 22.14 | $0.42 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.94 1.66 USD |
+4.65
|
$12.72B 1.77B USD | $13.25M 1.84M USD | $11.53 1.6 USD | $12.04 1.67 USD | $12.72B 1.77B USD | 22.52 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.27 1.29 USD |
+5.82
|
$12.36B 1.72B USD | $40.45M 5.62M USD | $8.78 1.22 USD | $9.28 1.29 USD | $12.36B 1.72B USD | 28.09 | $0.33 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.19 2.81 USD |
+2.07
|
$12.31B 1.71B USD | $7.97M 1.11M USD | $19.78 2.75 USD | $20.34 2.83 USD | $12.31B 1.71B USD | 25.55 | $0.79 0.11 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.67 2.18 USD |
+0.71
|
$11.62B 1.62B USD | $8.4M 1.17M USD | $15.5 2.16 USD | $15.7 2.18 USD | $11.62B 1.62B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.51 1.09 USD |
-0.58
|
$12.61B 1.61B USD | $202.5K 25.89K USD | $8.5 1.09 USD | $8.54 1.09 USD | $12.61B 1.61B USD | 18.91 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.5 2.99 USD |
+0.42
|
$11.54B 1.6B USD | $1.36M 189.31K USD | $21.34 2.97 USD | $21.51 2.99 USD | $11.54B 1.6B USD | 52.43 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.36 1.16 USD |
-1.18
|
$11.52B 1.6B USD | $16.83M 2.34M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.52B 1.6B USD | 16.71 | $0.5 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.07 3.07 USD |
-0.05
|
$11.16B 1.55B USD | $4.2M 584.66K USD | $21.91 3.05 USD | $22.17 3.08 USD | $11.16B 1.55B USD | 28.66 | $0.77 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.18 3.08 USD |
-2.51
|
$10.63B 1.48B USD | $19.86M 2.76M USD | $21.6 3 USD | $22.5 3.13 USD | $10.63B 1.48B USD | 52.80 | $0.42 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.74 0.8 USD |
+1.59
|
$10.29B 1.43B USD | $69.65M 9.68M USD | $5.67 0.79 USD | $5.79 0.81 USD | $10.29B 1.43B USD | 33.76 | $0.17 0.02 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
+0.5
|
$10.25B 1.43B USD | $14.43M 2.01M USD | $7.9 1.1 USD | $8.01 1.11 USD | $10.25B 1.43B USD | 39.85 | $0.2 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.88 2.76 USD |
+1.79
|
$10.08B 1.4B USD | $7.85M 1.09M USD | $19.5 2.71 USD | $20.15 2.8 USD | $10.08B 1.4B USD | 26.50 | $0.75 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.38 1.03 USD |
-0.4
|
$10.08B 1.4B USD | $22.79M 3.17M USD | $7.37 1.02 USD | $7.49 1.04 USD | $10.08B 1.4B USD | 22.36 | $0.33 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.33 3.24 USD |
-0.3
|
$10.02B 1.39B USD | $2.84M 394.46K USD | $23.26 3.23 USD | $23.52 3.27 USD | $10.02B 1.39B USD | 34.30 | $0.68 0.09 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.99 1.25 USD |
-0.44
|
$9.95B 1.38B USD | $8.5M 1.18M USD | $8.95 1.24 USD | $9.08 1.26 USD | $9.95B 1.38B USD | 40.86 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.16 1.55 USD |
+0.36
|
$9.81B 1.36B USD | $7.58M 1.05M USD | $11.06 1.54 USD | $11.23 1.56 USD | $9.81B 1.36B USD | 18.00 | $0.62 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.23 1.28 USD |
+2.21
|
$9.72B 1.35B USD | $38.08M 5.3M USD | $9 1.25 USD | $9.25 1.29 USD | $9.72B 1.35B USD | 15.13 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $23.56 3.28 USD |
+0.86
|
$9.46B 1.32B USD | $8.08M 1.12M USD | $23.1 3.21 USD | $23.61 3.28 USD | $9.46B 1.32B USD | 42.07 | $0.56 0.08 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.35 2.55 USD |
+1.49
|
$9.36B 1.3B USD | $7.7M 1.07M USD | $18.03 2.51 USD | $18.42 2.56 USD | $9.36B 1.3B USD | 25.48 | $0.72 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
+0.49
|
$9.01B 1.25B USD | $13.52M 1.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.74
|
$8.72B 1.21B USD | $13.22M 1.84M USD | $5.4 0.75 USD | $5.46 0.76 USD | $8.72B 1.21B USD | 20.18 | $0.27 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.42 2.28 USD |
-0.36
|
$8.71B 1.21B USD | $12.7M 1.77M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.71B 1.21B USD | 20.78 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.78 1.5 USD |
+0.09
|
$8.68B 1.21B USD | $7.04M 978.64K USD | $10.72 1.49 USD | $10.85 1.51 USD | $8.68B 1.21B USD | 82.92 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.81 2.89 USD |
-0.05
|
$8.67B 1.21B USD | $5.75M 799.23K USD | $20.56 2.86 USD | $21.17 2.94 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.5 1.32 USD |
+0.21
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $9.45 1.31 USD | $9.53 1.33 USD | $8.66B 1.2B USD | 41.30 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.23 2.81 USD |
+4.01
|
$8.5B 1.18B USD | $8.25M 1.15M USD | $19.5 2.71 USD | $20.65 2.87 USD | $8.5B 1.18B USD | 33.16 | $0.61 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.33 1.02 USD |
+2.37
|
$8.44B 1.17B USD | $61.74M 8.58M USD | $7.11 0.99 USD | $7.43 1.03 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.85 1.23 USD |
-0.23
|
$8.38B 1.17B USD | $10.31M 1.43M USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.38B 1.17B USD | 442.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.43 1.31 USD |
-0.63
|
$8.3B 1.15B USD | $6.76M 939.27K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.3B 1.15B USD | 157.16 | $0.06 0.008 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.64 1.9 USD |
+1.34
|
$8.27B 1.15B USD | $9.16M 1.27M USD | $13.43 1.87 USD | $13.72 1.91 USD | $8.27B 1.15B USD | 104.92 | $0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.05 0.98 USD |
+1.29
|
$8.12B 1.13B USD | $3.59M 498.64K USD | $6.93 0.96 USD | $7.07 0.98 USD | $8.12B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.59 0.92 USD |
-0.15
|
$7.98B 1.11B USD | $39.23M 5.45M USD | $6.59 0.92 USD | $6.69 0.93 USD | $7.98B 1.11B USD | 164.75 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.48 0.44 USD |
0
|
$8.57B 1.1B USD | $144.8K 18.51K USD | $3.45 0.44 USD | $3.49 0.45 USD | $8.57B 1.1B USD | 11.22 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.98 0.97 USD |
+0.43
|
$7.85B 1.09B USD | $14.39M 2M USD | $6.92 0.96 USD | $6.98 0.97 USD | $7.85B 1.09B USD | 24.92 | $0.28 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.64
|
$7.85B 1.09B USD | $11.17M 1.55M USD | $6.23 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.84 1.92 USD |
+2.52
|
$7.58B 1.05B USD | $17.19M 2.39M USD | $13.5 1.88 USD | $13.92 1.94 USD | $7.58B 1.05B USD | 55.35 | $0.25 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.99 2.36 USD |
+2.23
|
$7.43B 1.03B USD | $4.03M 560.48K USD | $16.51 2.3 USD | $17.08 2.37 USD | $7.43B 1.03B USD | 99.94 | $0.17 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.99 3.34 USD |
+0.5
|
$7.37B 1.03B USD | $2.34M 324.89K USD | $23.85 3.32 USD | $24.27 3.37 USD | $7.37B 1.03B USD | 22.00 | $1.09 0.15 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.84 0.67 USD |
-0.41
|
$7.3B 1.02B USD | $10.59M 1.47M USD | $4.8 0.67 USD | $4.88 0.68 USD | $7.3B 1.02B USD | 40.33 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.93 2.35 USD |
+0.71
|
$7.18B 998.78M USD | $998.52K 138.84K USD | $16.8 2.34 USD | $17.05 2.37 USD | $7.18B 998.78M USD | 65.11 | $0.26 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.23 1.98 USD |
+3.27
|
$7.17B 996.46M USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.37 2 USD | $7.17B 996.46M USD | 237.16 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $12.71 1.77 USD |
+6.01
|
$7.11B 988.92M USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.79 1.78 USD | $7.11B 988.92M USD | 115.54 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}