Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 248.9B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 248.9B USD | 20.09 | $70.92 9.86 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.33 16.45 USD |
+0.53
|
$459.31B 63.86B USD | $20.05M 2.79M USD | $117.87 16.39 USD | $119.44 16.61 USD | $459.31B 63.86B USD | 14.05 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$232.11B 32.27B USD | $19.38M 2.69M USD | $42.44 5.9 USD | $43.27 6.02 USD | $232.11B 32.27B USD | 9.44 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$223.7B 31.1B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $223.7B 31.1B USD | 33.80 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$176.6B 24.56B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.32 15.34 USD |
+0.31
|
$162.39B 22.58B USD | $11.15M 1.55M USD | $109.93 15.29 USD | $112 15.57 USD | $162.39B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$159.61B 22.19B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.61B 22.19B USD | 61.33 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$114.18B 15.88B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $114.18B 15.88B USD | 9.42 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.11
|
$100.18B 13.93B USD | $7.02M 975.43K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.18B 13.93B USD | 23.58 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.64B 10.93B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.64B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.08 13.31 USD |
+1.51
|
$73.25B 9.37B USD | $105.29K 13.46K USD | $103.1 13.18 USD | $106 13.55 USD | $73.25B 9.37B USD | 8.70 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.78 18.74 USD |
+0.58
|
$66.39B 9.23B USD | $4.12M 572.91K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.39B 9.23B USD | 12.33 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.72 5.38 USD |
+0.57
|
$48.28B 6.71B USD | $20.79M 2.89M USD | $38.36 5.33 USD | $40.88 5.68 USD | $48.28B 6.71B USD | 13.68 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$42.77B 5.95B USD | $25.06M 3.48M USD | $9.43 1.31 USD | $9.57 1.33 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+2.86
|
$36.47B 5.07B USD | $56.02M 7.79M USD | $12.93 1.8 USD | $13.48 1.87 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.18 11.43 USD |
+0.42
|
$32.56B 4.53B USD | $4.23M 587.95K USD | $81.5 11.33 USD | $83.29 11.58 USD | $32.56B 4.53B USD | 19.75 | $4.16 0.58 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.53 | $2.61 0.36 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.94 5.41 USD |
+0.46
|
$31.15B 4.33B USD | $9.46M 1.32M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.15B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.31 7.83 USD |
-0.3
|
$27.25B 3.79B USD | $2.49M 346.5K USD | $56.26 7.82 USD | $57.07 7.94 USD | $27.25B 3.79B USD | 23.96 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
-0.76
|
$25.62B 3.56B USD | $17.9M 2.49M USD | $14.4 2 USD | $14.55 2.02 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.25B 3.51B USD | $59.82M 8.32M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.64 1.2 USD |
-2.59
|
$24.7B 3.43B USD | $80.83M 11.24M USD | $8.57 1.19 USD | $8.81 1.22 USD | $24.7B 3.43B USD | 432.00 | $0.02 0.002 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
+1.82
|
$24.7B 3.43B USD | $19.08M 2.65M USD | $11.16 1.55 USD | $11.72 1.63 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.67B 3.15B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.67B 3.15B USD | 15.68 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.99 11.4 USD |
+0.11
|
$22.37B 3.11B USD | $2.94M 409.18K USD | $81.42 11.32 USD | $83.3 11.58 USD | $22.37B 3.11B USD | 33.74 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $6.85M 952.78K USD | $34.03 4.73 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.02 5.7 USD |
+1.33
|
$20B 2.78B USD | $4.85M 674.46K USD | $40.91 5.69 USD | $42 5.84 USD | $20B 2.78B USD | 14.80 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.38 3.67 USD |
-1.31
|
$19.22B 2.67B USD | $53.73M 7.47M USD | $25.61 3.56 USD | $26.58 3.7 USD | $19.22B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| BYHEALTH 300146.SZ | $11.2 1.56 USD |
-0.36
|
$19.05B 2.65B USD | $8.61M 1.2M USD | $11.08 1.54 USD | $11.26 1.57 USD | $19.05B 2.65B USD | 50.90 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.8 8.73 USD |
-1.09
|
$18.97B 2.64B USD | $7.07M 983.41K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.97B 2.64B USD | 44.53 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$17.93B 2.49B USD | $7.96M 1.11M USD | $14.35 2 USD | $14.61 2.03 USD | $17.93B 2.49B USD | 18.97 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.89 0.4 USD |
-0.69
|
$17.82B 2.48B USD | $77.47M 10.77M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.82B 2.48B USD | 144.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.37B 2.42B USD | $46M 6.4M USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.37B 2.42B USD | 25.25 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.8 4.56 USD |
-1.2
|
$17.21B 2.39B USD | $2.1M 292.2K USD | $32.51 4.52 USD | $33.09 4.6 USD | $17.21B 2.39B USD | 18.63 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.3 6.99 USD |
+1.31
|
$16.76B 2.33B USD | $7.07M 983.27K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.76B 2.33B USD | 111.77 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.54 5.78 USD |
-2.14
|
$16.66B 2.32B USD | $5.59M 777.54K USD | $40.53 5.64 USD | $42.27 5.88 USD | $16.66B 2.32B USD | 45.64 | $0.91 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.06B 2.23B USD | $9.03M 1.26M USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.59 2.58 USD |
-2.26
|
$16B 2.22B USD | $10.42M 1.45M USD | $18.2 2.53 USD | $19.02 2.64 USD | $16B 2.22B USD | 27.74 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.16 5.03 USD |
-1.04
|
$15.75B 2.19B USD | $518K 72.02K USD | $36.11 5.02 USD | $36.53 5.08 USD | $15.75B 2.19B USD | 34.11 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.08 2.37 USD |
+1.49
|
$15.62B 2.17B USD | $19.31M 2.68M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.62B 2.17B USD | 19.40 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.19B 2.11B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.19B 2.11B USD | 95.67 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.77
|
$14.78B 2.06B USD | $5.75M 799.57K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.61B 2.03B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.33B 1.99B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.33B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$13.82B 1.92B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $13.82B 1.92B USD | 62.82 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.57B 1.89B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.29 5.74 USD |
+2.1
|
$13.42B 1.87B USD | $9.48M 1.32M USD | $41.29 5.74 USD | $42.54 5.91 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.81B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.81B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.66B 1.62B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.66B 1.62B USD | 22.34 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.97 3.19 USD |
-1.46
|
$11.62B 1.62B USD | $6.64M 923.13K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.62B 1.62B USD | 17.01 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $387.83K 49.59K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-0.65
|
$11.45B 1.59B USD | $2.22M 308.5K USD | $21.26 2.96 USD | $21.69 3.02 USD | $11.45B 1.59B USD | 46.36 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
+0.46
|
$11.41B 1.59B USD | $10.25M 1.42M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.02 2.51 USD |
-0.77
|
$10.99B 1.53B USD | $5.94M 825.78K USD | $17.87 2.48 USD | $18.13 2.52 USD | $10.99B 1.53B USD | 28.15 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.6B 1.47B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.17 2.8 USD |
-5.04
|
$9.67B 1.34B USD | $28.45M 3.96M USD | $19.76 2.75 USD | $21.55 3 USD | $9.67B 1.34B USD | 49.19 | $0.41 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.99 1.53 USD |
-1.26
|
$9.66B 1.34B USD | $3.82M 530.79K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.66B 1.34B USD | 18.31 | $0.6 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.64B 1.34B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.64B 1.34B USD | 48.09 | $0.22 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.46B 1.32B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.51 5.91 USD |
-5.55
|
$9.16B 1.27B USD | $6.79M 943.97K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.16B 1.27B USD | 23.35 | $1.82 0.25 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+0.34
|
$9.08B 1.26B USD | $3.43M 477.56K USD | $17.88 2.49 USD | $18.38 2.56 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.04B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.48B 1.18B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.41B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.41B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.4B 1.17B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.4B 1.17B USD | 63.25 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.33B 1.16B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.33B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.66 2.73 USD |
-2.38
|
$8.26B 1.15B USD | $8.48M 1.18M USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.26B 1.15B USD | 32.22 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.42 6.73 USD |
+0.12
|
$8.2B 1.14B USD | $1.99M 276.26K USD | $47.94 6.67 USD | $49.09 6.83 USD | $8.2B 1.14B USD | 29.52 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.88 0.96 USD |
-1.71
|
$7.93B 1.1B USD | $13.49M 1.88M USD | $6.8 0.95 USD | $7.14 0.99 USD | $7.93B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-1.6
|
$7.75B 1.08B USD | $6.05M 840.68K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.75B 1.08B USD | 23.09 | $1.09 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-1.46
|
$7.64B 1.06B USD | $20.09M 2.79M USD | $6.06 0.84 USD | $6.16 0.86 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $8.2K 1.05K USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.3 1.15 USD |
-1.78
|
$7.57B 1.05B USD | $3.39M 471.1K USD | $8.28 1.15 USD | $8.44 1.17 USD | $7.57B 1.05B USD | 13.38 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.61 0.92 USD |
-1.78
|
$7.42B 1.03B USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.42B 1.03B USD | 21.32 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.11
|
$7.38B 1.03B USD | $8.26M 1.15M USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.38B 1.03B USD | 26.23 | $0.3 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.37 2.42 USD |
-0.06
|
$7.24B 1.01B USD | $7.25M 1.01M USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1737.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.49 2.29 USD |
-1.9
|
$7.21B 1B USD | $5.09M 707.59K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.21B 1B USD | 68.70 | $0.24 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$6.94B 965.16M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.21
|
$6.93B 963.19M USD | $5.23M 726.56K USD | $14.62 2.03 USD | $14.88 2.07 USD | $6.93B 963.19M USD | 25.24 | $0.58 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.53 1.46 USD |
+4.46
|
$6.93B 963.1M USD | $40.69M 5.66M USD | $10.2 1.42 USD | $11.09 1.54 USD | $6.93B 963.1M USD | 0 | -$0.48 -0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$6.9B 959.06M USD | $39.16M 5.45M USD | $5.98 0.83 USD | $6.14 0.85 USD | $6.9B 959.06M USD | 42.78 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}