Le pays : Chine Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (97)
- Shenzhen (139)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,424.06 198.01 USD |
+0.56
|
$1.79T 248.74B USD | $2.19M 303.87K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.79T 248.74B USD | 20.11 | $70.81 9.85 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.22 16.99 USD |
+1.19
|
$474.41B 65.96B USD | $16.58M 2.31M USD | $120.49 16.75 USD | $122.85 17.08 USD | $474.41B 65.96B USD | 14.51 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.43 6.32 USD |
+4.03
|
$248.17B 34.51B USD | $50.21M 6.98M USD | $43.63 6.07 USD | $45.6 6.34 USD | $248.17B 34.51B USD | 10.09 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.95 5.42 USD |
+0.18
|
$225.78B 31.39B USD | $8.96M 1.25M USD | $38.81 5.4 USD | $39.2 5.45 USD | $225.78B 31.39B USD | 32.73 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.8 25 USD |
+2.22
|
$219.35B 30.5B USD | $9.12M 1.27M USD | $175.4 24.39 USD | $183.2 25.47 USD | $219.35B 30.5B USD | 17.35 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.87 3.88 USD |
+1.38
|
$176.29B 24.51B USD | $40.45M 5.62M USD | $27.45 3.82 USD | $27.99 3.89 USD | $176.29B 24.51B USD | 23.82 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.09 16 USD |
+0.96
|
$169.41B 23.55B USD | $8.14M 1.13M USD | $113.66 15.8 USD | $115.67 16.08 USD | $169.41B 23.55B USD | 12.52 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.64 4.12 USD |
0
|
$160.7B 22.34B USD | $5.32M 739.25K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.7B 22.34B USD | 61.75 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.47 42.75 USD |
+2.07
|
$159.89B 22.23B USD | $1.35M 187.88K USD | $301.23 41.88 USD | $308.98 42.96 USD | $159.89B 22.23B USD | 43.79 | $7.02 0.98 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.64 2.45 USD |
+2.74
|
$117.38B 16.32B USD | $57.34M 7.97M USD | $17.16 2.39 USD | $17.68 2.46 USD | $117.38B 16.32B USD | 9.74 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.69 9.13 USD |
+0.26
|
$98.96B 13.76B USD | $4.95M 688.19K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.96B 13.76B USD | 23.29 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.99 7.92 USD |
-3.18
|
$94.82B 13.18B USD | $18.92M 2.63M USD | $55.66 7.74 USD | $59.35 8.25 USD | $94.82B 13.18B USD | 19.31 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.71 3.44 USD |
+0.45
|
$85.61B 11.9B USD | $8.06M 1.12M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.61B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.03 9.6 USD |
+0.35
|
$80.35B 11.17B USD | $4.08M 567.22K USD | $68.8 9.57 USD | $69.29 9.63 USD | $80.35B 11.17B USD | 21.11 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.6 7.04 USD |
+0.52
|
$71.07B 9.88B USD | $3.77M 524.11K USD | $49.65 6.9 USD | $51.07 7.1 USD | $71.07B 9.88B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.38 19.24 USD |
+2.05
|
$68.83B 9.57B USD | $3.19M 443.31K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.83B 9.57B USD | 12.64 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.6 13.89 USD |
-1.09
|
$72.98B 9.33B USD | $75.9K 9.7K USD | $108.6 13.89 USD | $109.95 14.06 USD | $72.98B 9.33B USD | 9.06 | $11.98 1.53 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.05 5.43 USD |
+0.18
|
$48.69B 6.77B USD | $10.77M 1.5M USD | $38.85 5.4 USD | $39.36 5.47 USD | $48.69B 6.77B USD | 13.79 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.7 1.35 USD |
+1.04
|
$43.67B 6.07B USD | $34.48M 4.79M USD | $9.56 1.33 USD | $9.73 1.35 USD | $43.67B 6.07B USD | 15.90 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.21 1.84 USD |
+1.15
|
$37.23B 5.18B USD | $17.52M 2.44M USD | $13.12 1.82 USD | $13.3 1.85 USD | $37.23B 5.18B USD | 33.02 | $0.4 0.06 USD | |
| XIANGCAI 600095.SS | $12.43 1.73 USD |
+10
|
$35.54B 4.94B USD | $231.65M 32.21M USD | $11.08 1.54 USD | $12.43 1.73 USD | $35.54B 4.94B USD | 621.50 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.58 11.62 USD |
+1.79
|
$33.12B 4.6B USD | $6.52M 906.22K USD | $81.72 11.36 USD | $84.2 11.71 USD | $33.12B 4.6B USD | 20.09 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.54 5.64 USD |
+2.43
|
$32.43B 4.51B USD | $9.83M 1.37M USD | $39.4 5.48 USD | $40.59 5.64 USD | $32.43B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.82 23.47 USD |
+2.54
|
$31.67B 4.4B USD | $1.26M 174.58K USD | $163.17 22.69 USD | $169.56 23.58 USD | $31.67B 4.4B USD | 64.93 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.36 4.78 USD |
-0.64
|
$29.83B 4.15B USD | $5.67M 789.06K USD | $34.33 4.77 USD | $34.63 4.82 USD | $29.83B 4.15B USD | 21.47 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.24 7.68 USD |
+0.05
|
$26.73B 3.72B USD | $3.26M 452.6K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.73B 3.72B USD | 23.50 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.18 2.94 USD |
+0.28
|
$26.69B 3.71B USD | $2.09M 290.67K USD | $21.01 2.92 USD | $21.25 2.95 USD | $26.69B 3.71B USD | 17.94 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.64 2.04 USD |
-0.14
|
$26.03B 3.62B USD | $16.27M 2.26M USD | $14.6 2.03 USD | $14.73 2.05 USD | $26.03B 3.62B USD | 24.39 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+0.36
|
$25.99B 3.61B USD | $61.98M 8.62M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.23 1.56 USD |
+1.17
|
$24.86B 3.46B USD | $6.43M 894.36K USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.86B 3.46B USD | 28.79 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.38 10.62 USD |
-0.17
|
$24.59B 3.42B USD | $2.36M 328.57K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.59B 3.42B USD | 15.49 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.13 11.14 USD |
+2.47
|
$21.86B 3.04B USD | $2.05M 285.58K USD | $78 10.85 USD | $80.56 11.2 USD | $21.86B 3.04B USD | 32.97 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.65 1.34 USD |
+0.94
|
$20.64B 2.87B USD | $15.45M 2.15M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.64B 2.87B USD | 14.19 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.26 5.88 USD |
+0.36
|
$20.6B 2.86B USD | $2.5M 347.79K USD | $42.02 5.84 USD | $42.6 5.92 USD | $20.6B 2.86B USD | 15.25 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.08 3.9 USD |
+11.28
|
$20.46B 2.84B USD | $116.73M 16.23M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.46B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.56 4.67 USD |
+0.18
|
$20.14B 2.8B USD | $3.9M 542.15K USD | $33.41 4.65 USD | $33.71 4.69 USD | $20.14B 2.8B USD | 11.98 | $2.8 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.06 2.23 USD |
+6.28
|
$19.97B 2.78B USD | $44.39M 6.17M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.97B 2.78B USD | 21.13 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.47 1.59 USD |
+0.61
|
$19.51B 2.71B USD | $7.19M 1M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.51B 2.71B USD | 52.13 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
+0.33
|
$18.87B 2.62B USD | $88.52M 12.31M USD | $3.03 0.42 USD | $3.08 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.83 8.46 USD |
+0.66
|
$18.51B 2.57B USD | $3.92M 544.89K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.51B 2.57B USD | 43.14 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.73
|
$17.76B 2.47B USD | $65.05M 9.05M USD | $4.1 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.68 7.19 USD |
+0.35
|
$17.22B 2.39B USD | $5.95M 826.69K USD | $51.36 7.14 USD | $52.38 7.28 USD | $17.22B 2.39B USD | 114.84 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.52 5.91 USD |
+1
|
$17.05B 2.37B USD | $1.54M 214.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $17.05B 2.37B USD | 46.72 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.71 4.41 USD |
+2.36
|
$16.64B 2.31B USD | $4.82M 670.38K USD | $30.94 4.3 USD | $32.28 4.49 USD | $16.64B 2.31B USD | 18.01 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.16 2.66 USD |
+2.35
|
$16.04B 2.23B USD | $12.23M 1.7M USD | $18.7 2.6 USD | $19.3 2.68 USD | $16.04B 2.23B USD | 9.62 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.34 5.05 USD |
+0.78
|
$15.83B 2.2B USD | $1.08M 150.54K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.83B 2.2B USD | 34.28 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.78 2.33 USD |
+0.24
|
$15.35B 2.13B USD | $13.12M 1.82M USD | $16.68 2.32 USD | $16.9 2.35 USD | $15.35B 2.13B USD | 19.06 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.86 4.15 USD |
+0.27
|
$15.29B 2.13B USD | $3.54M 492.58K USD | $29.45 4.09 USD | $29.98 4.17 USD | $15.29B 2.13B USD | 96.32 | $0.31 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.52 6.47 USD |
+1.62
|
$15.12B 2.1B USD | $11.67M 1.62M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.12B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.41 2.42 USD |
+1.22
|
$14.98B 2.08B USD | $7.16M 995.67K USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.98B 2.08B USD | 25.98 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.88 1.79 USD |
+0.08
|
$14.86B 2.07B USD | $7.15M 993.51K USD | $12.84 1.79 USD | $12.94 1.8 USD | $14.86B 2.07B USD | 18.66 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $21.86 3.04 USD |
+3.02
|
$14.69B 2.04B USD | $14.58M 2.03M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.69B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.97 1.39 USD |
+0.71
|
$14.65B 2.04B USD | $16.16M 2.25M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.65B 2.04B USD | 332.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.2
|
$13.68B 1.9B USD | $7.5M 1.04M USD | $9.89 1.38 USD | $9.95 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.11 2.8 USD |
-0.74
|
$12.27B 1.71B USD | $6.69M 930.15K USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.27B 1.71B USD | 31.42 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.74 5.66 USD |
+1.57
|
$12.11B 1.68B USD | $2.11M 293.33K USD | $39.95 5.55 USD | $40.95 5.69 USD | $12.11B 1.68B USD | 54.32 | $0.75 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.36 1.58 USD |
+0.62
|
$12.1B 1.68B USD | $3.44M 477.8K USD | $11.28 1.57 USD | $11.4 1.59 USD | $12.1B 1.68B USD | 23.18 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
+0.78
|
$11.98B 1.67B USD | $7.55M 1.05M USD | $11.54 1.6 USD | $11.69 1.63 USD | $11.98B 1.67B USD | 22.86 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.5 1.18 USD |
+0.35
|
$11.72B 1.63B USD | $6.24M 867.96K USD | $8.45 1.17 USD | $8.5 1.18 USD | $11.72B 1.63B USD | 17.34 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.69 2.18 USD |
+0.32
|
$11.64B 1.62B USD | $9.76M 1.36M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.64B 1.62B USD | 196.12 | $0.08 0.01 USD | |
| CHANGYU B 200869.SZ | $8.55 1.09 USD |
+0.23
|
$12.65B 1.62B USD | $387.6K 49.56K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.65B 1.62B USD | 17.10 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.62 3.01 USD |
+0.6
|
$11.6B 1.61B USD | $1.44M 200.62K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.6B 1.61B USD | 47.00 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.89 3.74 USD |
+0.64
|
$11.55B 1.61B USD | $2.19M 304K USD | $26.6 3.7 USD | $27.05 3.76 USD | $11.55B 1.61B USD | 36.83 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.54 0.91 USD |
+0.46
|
$11.1B 1.54B USD | $4.91M 682.6K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.1B 1.54B USD | 29.72 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.72 3.02 USD |
+0.09
|
$10.99B 1.53B USD | $3.8M 528.35K USD | $21.66 3.01 USD | $21.83 3.04 USD | $10.99B 1.53B USD | 16.08 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.05 0.84 USD |
0
|
$10.85B 1.51B USD | $32.21M 4.48M USD | $6 0.83 USD | $6.07 0.84 USD | $10.85B 1.51B USD | 40.33 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $26.25 3.65 USD |
-0.79
|
$10.53B 1.46B USD | $4.96M 689.42K USD | $26.22 3.65 USD | $26.58 3.7 USD | $10.53B 1.46B USD | 30.88 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.63
|
$9.79B 1.36B USD | $2.54M 353.17K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.18 1.28 USD |
-0.65
|
$9.66B 1.34B USD | $8.84M 1.23M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.66B 1.34B USD | 15.04 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
-1.07
|
$9.63B 1.34B USD | $16.87M 2.35M USD | $11.98 1.67 USD | $12.2 1.7 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.48 1.46 USD |
-0.19
|
$9.55B 1.33B USD | $9.68M 1.35M USD | $10.43 1.45 USD | $10.63 1.48 USD | $9.55B 1.33B USD | 47.63 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.62 0.5 USD |
+0.84
|
$9.42B 1.31B USD | $19.09M 2.65M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.42B 1.31B USD | 3.32 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.59 2.72 USD |
-0.61
|
$9.39B 1.31B USD | $5.68M 789.18K USD | $19.52 2.71 USD | $19.91 2.77 USD | $9.39B 1.31B USD | 47.78 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.34 2.13 USD |
-0.39
|
$9.3B 1.29B USD | $4.97M 691.53K USD | $15.31 2.13 USD | $15.48 2.15 USD | $9.3B 1.29B USD | 52.89 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.17 2.53 USD |
+1
|
$9.22B 1.28B USD | $2.89M 401.63K USD | $17.97 2.5 USD | $18.26 2.54 USD | $9.22B 1.28B USD | 22.71 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+1.59
|
$9.22B 1.28B USD | $12.17M 1.69M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $12.67M 1.76M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.7 3.02 USD |
+3.04
|
$9.11B 1.27B USD | $10.93M 1.52M USD | $20.8 2.89 USD | $22.13 3.08 USD | $9.11B 1.27B USD | 35.57 | $0.61 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.45 5.76 USD |
+1.87
|
$8.91B 1.24B USD | $3.18M 442.68K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.91B 1.24B USD | 22.77 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
0
|
$8.78B 1.22B USD | $10.87M 1.51M USD | $5.47 0.76 USD | $5.52 0.77 USD | $8.78B 1.22B USD | 17.70 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
0
|
$8.76B 1.22B USD | $5.34M 742.93K USD | $9.93 1.38 USD | $9.99 1.39 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
0
|
$8.69B 1.21B USD | $17.81M 2.48M USD | $9.13 1.27 USD | $9.27 1.29 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.34 0.88 USD |
+0.79
|
$8.66B 1.2B USD | $25.97M 3.61M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.66B 1.2B USD | 12.43 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.68 1.07 USD |
+0.52
|
$8.5B 1.18B USD | $5.1M 708.93K USD | $7.63 1.06 USD | $7.7 1.07 USD | $8.5B 1.18B USD | 64.00 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
+0.38
|
$8.44B 1.17B USD | $9.43M 1.31M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.79 2.2 USD |
+0.38
|
$8.37B 1.16B USD | $5.44M 756.87K USD | $15.7 2.18 USD | $15.95 2.22 USD | $8.37B 1.16B USD | 10.66 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.41 6.87 USD |
+2.23
|
$8.37B 1.16B USD | $2.2M 306.5K USD | $47.9 6.66 USD | $49.5 6.88 USD | $8.37B 1.16B USD | 29.94 | $1.65 0.23 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
+1.46
|
$7.91B 1.1B USD | $31.52M 4.38M USD | $6.18 0.86 USD | $6.33 0.88 USD | $7.91B 1.1B USD | 25.07 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.63 1.2 USD |
+1.53
|
$7.87B 1.09B USD | $3.73M 518.07K USD | $8.51 1.18 USD | $8.67 1.21 USD | $7.87B 1.09B USD | 13.91 | $0.62 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.49 2.57 USD |
+0.87
|
$7.71B 1.07B USD | $1.94M 270.27K USD | $18.32 2.55 USD | $18.75 2.61 USD | $7.71B 1.07B USD | 1849.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
-0.31
|
$8.31B 1.06B USD | $38.5K 4.92K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.31B 1.06B USD | 9.52 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $5.62M 780.79K USD | $6.76 0.94 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.32 2.41 USD |
+2.18
|
$7.58B 1.05B USD | $8.1M 1.13M USD | $16.82 2.34 USD | $17.58 2.44 USD | $7.58B 1.05B USD | 72.16 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-0.46
|
$7.55B 1.05B USD | $3.53M 491.3K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.17 0.86 USD |
+2.49
|
$7.47B 1.04B USD | $20.3M 2.82M USD | $6 0.83 USD | $6.18 0.86 USD | $7.47B 1.04B USD | 123.40 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.24 0.87 USD |
-0.16
|
$7.19B 999.09M USD | $16.39M 2.28M USD | $6.23 0.87 USD | $6.29 0.87 USD | $7.19B 999.09M USD | 44.57 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.24
|
$7.17B 997.01M USD | $477.16K 66.35K USD | $16.83 2.34 USD | $16.97 2.36 USD | $7.17B 997.01M USD | 45.67 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $2.54M 353.33K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.69 1.49 USD |
+0.94
|
$7.03B 977.73M USD | $16.26M 2.26M USD | $10.55 1.47 USD | $10.86 1.51 USD | $7.03B 977.73M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.62 0.64 USD |
+0.22
|
$6.97B 969.47M USD | $5.96M 828.14K USD | $4.61 0.64 USD | $4.65 0.65 USD | $6.97B 969.47M USD | 92.39 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}