Le pays : Chine Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (21)
- Shenzhen (4)
Énergie (25)
- {{item.name}}
- Tous secteur
- Énergie (25)
Charbon thermique (25)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.70 6.01 USD |
-0.17
|
CN¥882.76B 130.25B USD | CN¥35.96M 5.31M USD | CN¥40.44 5.97 USD | CN¥41.50 6.12 USD | CN¥882.76B 130.25B USD | 15.71 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥208.83B 30.81B USD | CN¥53.19M 7.85M USD | CN¥21.36 3.15 USD | CN¥22.19 3.27 USD | CN¥208.83B 30.81B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥178.66B 26.36B USD | CN¥62.94M 9.29M USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥178.66B 26.36B USD | 18.54 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
+0.64
|
CN¥167.99B 24.79B USD | CN¥43.62M 6.44M USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.55 3.62 USD |
+2.98
|
CN¥72.51B 10.7B USD | CN¥18.40M 2.71M USD | CN¥24.11 3.56 USD | CN¥25.15 3.71 USD | CN¥72.51B 10.7B USD | 9.40 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.66 — |
+2.11
|
$7.79B — | $2.13M — | $2.59 — | $2.67 — | $7.79B — | 10.23 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥43.91B 6.48B USD | CN¥32.06M 4.73M USD | CN¥14.39 2.12 USD | CN¥14.79 2.18 USD | CN¥43.91B 6.48B USD | 37.64 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥35.37B 5.22B USD | CN¥67.42M 9.95M USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥35.37B 5.22B USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥34.25B 5.05B USD | CN¥351.60M 51.88M USD | CN¥1.56 0.23 USD | CN¥1.59 0.23 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.76 2.62 USD |
+1.66
|
CN¥29.72B 4.39B USD | CN¥15.07M 2.22M USD | CN¥17.55 2.59 USD | CN¥18.00 2.66 USD | CN¥29.72B 4.39B USD | 18.12 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.62
|
CN¥29.51B 4.35B USD | CN¥27.57M 4.07M USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.66 1.87 USD |
+6.21
|
CN¥25.10B 3.7B USD | CN¥35.47M 5.23M USD | CN¥12.00 1.77 USD | CN¥12.76 1.88 USD | CN¥25.10B 3.7B USD | 18.61 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.18 1.35 USD |
+1.1
|
CN¥23.78B 3.51B USD | CN¥46.84M 6.91M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥23.78B 3.51B USD | 11.06 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥21.39B 3.16B USD | CN¥17.31M 2.55M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥21.39B 3.16B USD | 8.84 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥19.34B 2.85B USD | CN¥27.59M 4.07M USD | CN¥7.81 1.15 USD | CN¥8.06 1.19 USD | CN¥19.34B 2.85B USD | 97.87 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.60B 2.45B USD | CN¥18.35M 2.71M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.60B 2.45B USD | 42.70 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.40 1.68 USD |
+3.64
|
CN¥16.42B 2.42B USD | CN¥32.88M 4.85M USD | CN¥10.92 1.61 USD | CN¥11.54 1.7 USD | CN¥16.42B 2.42B USD | 29.23 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥12.77B 1.88B USD | CN¥35.73M 5.27M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥43.22M 6.38M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥10.09B 1.49B USD | CN¥25.21M 3.72M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥10.09B 1.49B USD | 21.36 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥8.70B 1.28B USD | CN¥12.83M 1.89M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥8.46B 1.25B USD | CN¥21.48M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.11 1.2 USD |
+4.92
|
CN¥8.21B 1.21B USD | CN¥10.82M 1.6M USD | CN¥7.73 1.14 USD | CN¥8.19 1.21 USD | CN¥8.21B 1.21B USD | 42.68 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.67 1.72 USD |
+1.13
|
CN¥6.51B 960.73M USD | CN¥3.31M 488.42K USD | CN¥11.53 1.7 USD | CN¥11.85 1.75 USD | CN¥6.51B 960.73M USD | 9.97 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥4.46B 657.97M USD | CN¥36.35M 5.36M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.46B 657.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}