Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (127)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.83B 23.89B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.83B 23.89B USD | 17.57 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+1.64
|
$123.92B 17.23B USD | $152.66M 21.23M USD | $4.24 0.59 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 18.04 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.86 2.07 USD |
+1.71
|
$118.95B 16.54B USD | $49.06M 6.82M USD | $14.42 2.01 USD | $14.91 2.07 USD | $118.95B 16.54B USD | 15.64 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.1 0.99 USD |
+1.14
|
$98.49B 13.69B USD | $57.48M 7.99M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.49B 13.69B USD | 15.43 | $0.46 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
+0.66
|
$81.51B 11.33B USD | $176.2M 24.5M USD | $4.5 0.63 USD | $4.6 0.64 USD | $81.51B 11.33B USD | 8.96 | $0.51 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+3.02
|
$81.41B 11.32B USD | $38.45M 5.35M USD | $16.16 2.25 USD | $16.74 2.33 USD | $81.41B 11.32B USD | 16.05 | $1.04 0.14 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.79 0.81 USD |
+0.52
|
$77.64B 10.79B USD | $70.19M 9.76M USD | $5.72 0.8 USD | $5.86 0.81 USD | $77.64B 10.79B USD | 10.52 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.61 0.78 USD |
+0.54
|
$54.86B 7.63B USD | $101.48M 14.11M USD | $5.5 0.76 USD | $5.65 0.79 USD | $54.86B 7.63B USD | 12.19 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.55
|
$51.71B 7.19B USD | $13.26M 1.84M USD | $6.43 0.89 USD | $6.57 0.91 USD | $51.71B 7.19B USD | 24.29 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.36B 6.45B USD | $83.05M 11.55M USD | $2.93 0.41 USD | $2.99 0.42 USD | $46.36B 6.45B USD | 18.62 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.26 1.29 USD |
+1.2
|
$45.32B 6.3B USD | $19.09M 2.65M USD | $9.09 1.26 USD | $9.28 1.29 USD | $45.32B 6.3B USD | 10.76 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.66 1.07 USD |
+3.79
|
$41.24B 5.73B USD | $438.56M 60.98M USD | $7.42 1.03 USD | $8.08 1.12 USD | $41.24B 5.73B USD | 31.91 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.91 0.68 USD |
+1.24
|
$31.92B 4.44B USD | $30.54M 4.25M USD | $4.83 0.67 USD | $4.92 0.68 USD | $31.92B 4.44B USD | 12.58 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.47
|
$30.59B 4.25B USD | $11.87M 1.65M USD | $6.36 0.88 USD | $6.46 0.9 USD | $30.59B 4.25B USD | 71.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.82 1.09 USD |
+0.77
|
$29.54B 4.11B USD | $10.61M 1.47M USD | $7.72 1.07 USD | $7.85 1.09 USD | $29.54B 4.11B USD | 10.42 | $0.75 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.74
|
$26.5B 3.68B USD | $57.82M 8.04M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
+2.37
|
$26.41B 3.67B USD | $30.29M 4.21M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.41B 3.67B USD | 9.40 | $1.01 0.14 USD | |
| SEP 600021.SS | $9.25 1.29 USD |
+0.87
|
$26.05B 3.62B USD | $36.73M 5.11M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26.05B 3.62B USD | 14.91 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.67 0.51 USD |
+1.1
|
$24.57B 3.42B USD | $26.68M 3.71M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.57B 3.42B USD | 18.35 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.71B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.71B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+2.38
|
$22.32B 3.1B USD | $75.51M 10.5M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.31B 3.1B USD | $60.75M 8.45M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.31B 3.1B USD | 25.99 | $0.18 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.1 0.99 USD |
+3.2
|
$21.19B 2.95B USD | $51.49M 7.16M USD | $6.87 0.96 USD | $7.21 1 USD | $21.19B 2.95B USD | 10.75 | $0.66 0.09 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.4 0.75 USD |
+0.56
|
$19.59B 2.72B USD | $39.2M 5.45M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.59B 2.72B USD | 12.00 | $0.45 0.06 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.74
|
$19.48B 2.71B USD | $9.15M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.48B 2.71B USD | 15.74 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.01
|
$19.36B 2.69B USD | $64.83M 9.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 14.94 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.31 0.32 USD |
+1.32
|
$17.8B 2.47B USD | $28.59M 3.97M USD | $2.26 0.31 USD | $2.32 0.32 USD | $17.8B 2.47B USD | 38.50 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.51 0.63 USD |
+0.89
|
$17.67B 2.46B USD | $29.92M 4.16M USD | $4.45 0.62 USD | $4.53 0.63 USD | $17.67B 2.46B USD | 12.52 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.45B — | $526.8K — | $0.17 — | $0.17 — | $2.45B — | 16.80 | $0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.72 1.07 USD |
+1.05
|
$17.5B 2.43B USD | $43.55M 6.05M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.5B 2.43B USD | 10.29 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.85 0.67 USD |
+2.97
|
$16.88B 2.35B USD | $53.1M 7.38M USD | $4.67 0.65 USD | $4.88 0.68 USD | $16.88B 2.35B USD | 22.04 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.89 1.38 USD |
+0.92
|
$15.2B 2.11B USD | $35.11M 4.88M USD | $9.74 1.35 USD | $9.98 1.39 USD | $15.2B 2.11B USD | 30.90 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.31 1.57 USD |
+0.71
|
$14.67B 2.04B USD | $3.09M 429.34K USD | $11.15 1.55 USD | $11.36 1.58 USD | $14.67B 2.04B USD | 19.16 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.98 1.25 USD |
+0.45
|
$13.25B 1.84B USD | $6.83M 949.17K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.25B 1.84B USD | 11.22 | $0.8 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.28 0.87 USD |
+1.13
|
$13.07B 1.82B USD | $29.73M 4.13M USD | $6.12 0.85 USD | $6.3 0.88 USD | $13.07B 1.82B USD | 29.90 | $0.21 0.03 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.6 1.06 USD |
+0.13
|
$12.34B 1.72B USD | $14.4M 2M USD | $7.48 1.04 USD | $7.64 1.06 USD | $12.34B 1.72B USD | 21.11 | $0.36 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.99 0.83 USD |
+0.5
|
$11.96B 1.66B USD | $26.87M 3.74M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.96B 1.66B USD | 14.60 | $0.41 0.06 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.07 0.84 USD |
+1.34
|
$10.98B 1.53B USD | $65.71M 9.14M USD | $5.91 0.82 USD | $6.14 0.85 USD | $10.98B 1.53B USD | 28.90 | $0.21 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| SPICYD 600292.SS | $13.59 1.89 USD |
+10.04
|
$10.61B 1.48B USD | $66.51M 9.25M USD | $12.5 1.74 USD | $13.59 1.89 USD | $10.61B 1.48B USD | 194.14 | $0.07 0.009 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
+2.68
|
$10.22B 1.42B USD | $20.94M 2.91M USD | $5.19 0.72 USD | $5.38 0.75 USD | $10.22B 1.42B USD | 14.51 | $0.37 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.8 0.53 USD |
+0.53
|
$10.18B 1.42B USD | $19.93M 2.77M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.18B 1.42B USD | 47.50 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.84 0.39 USD |
+1.43
|
$10.14B 1.41B USD | $48.8M 6.79M USD | $2.78 0.39 USD | $2.85 0.4 USD | $10.14B 1.41B USD | 56.79 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.85 0.81 USD |
+0.86
|
$9.19B 1.28B USD | $4.02M 559.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.19B 1.28B USD | 18.28 | $0.32 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.4 1.31 USD |
+4.1
|
$9.17B 1.28B USD | $48.59M 6.76M USD | $8.93 1.24 USD | $9.41 1.31 USD | $9.17B 1.28B USD | 12.87 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.21 0.59 USD |
+0.96
|
$9.16B 1.27B USD | $42.3M 5.88M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.16B 1.27B USD | 11.07 | $0.38 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+3.9
|
$9.08B 1.26B USD | $79.81M 11.1M USD | $3.56 0.49 USD | $3.77 0.52 USD | $9.08B 1.26B USD | 14.91 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
+0.15
|
$9.04B 1.26B USD | $23.31M 3.24M USD | $6.46 0.9 USD | $6.63 0.92 USD | $9.04B 1.26B USD | 16.04 | $0.41 0.06 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+2.62
|
$8.71B 1.21B USD | $11.11M 1.54M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.79 | $0.43 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
+1.15
|
$8.6B 1.2B USD | $3.41M 474.19K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 16.96 | $0.57 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.72 0.38 USD |
+1.49
|
$8.37B 1.16B USD | $31.46M 4.37M USD | $2.66 0.37 USD | $2.72 0.38 USD | $8.37B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
+5.65
|
$7.78B 1.08B USD | $181.44M 25.23M USD | $5.73 0.8 USD | $6.4 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.43 0.48 USD |
+2.39
|
$6.97B 968.68M USD | $66.05M 9.18M USD | $3.29 0.46 USD | $3.45 0.48 USD | $6.97B 968.68M USD | 0 | -$0.08 -0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.54 0.35 USD |
+2.01
|
$6.76B 939.87M USD | $143.69M 19.98M USD | $2.5 0.35 USD | $2.61 0.36 USD | $6.76B 939.87M USD | 254.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $12.25 1.7 USD |
+4.08
|
$6.71B 933.16M USD | $132.33M 18.4M USD | $11.7 1.63 USD | $12.57 1.75 USD | $6.71B 933.16M USD | 32.23 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.47 0.62 USD |
+0.68
|
$6.55B 910.97M USD | $40.68M 5.66M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.55B 910.97M USD | 111.75 | $0.04 0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.96 0.83 USD |
+0.51
|
$6.44B 895.45M USD | $158.18M 21.99M USD | $5.77 0.8 USD | $6.13 0.85 USD | $6.44B 895.45M USD | 0 | -$0.13 -0.01 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.11 0.57 USD |
+2.24
|
$6.27B 871.93M USD | $30.49M 4.24M USD | $3.98 0.55 USD | $4.14 0.58 USD | $6.27B 871.93M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+0.65
|
$5.88B 818.17M USD | $54.43M 7.57M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.44 0.48 USD |
+0.88
|
$5.55B 771.89M USD | $24.57M 3.42M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.55B 771.89M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.81 0.67 USD |
+2.34
|
$5.38B 747.47M USD | $54.99M 7.65M USD | $4.62 0.64 USD | $4.86 0.68 USD | $5.38B 747.47M USD | 15.03 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
+0.88
|
$4.59B 637.61M USD | $12.93M 1.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.59B 637.61M USD | 17.10 | $0.2 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.71 1.91 USD |
-1.22
|
$4.55B 632.91M USD | $1.66M 231.13K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 632.91M USD | 15.94 | $0.86 0.12 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| XICHANG POWER 600505.SS | $11.97 1.66 USD |
+4.54
|
$4.36B 606.77M USD | $32.84M 4.57M USD | $11.44 1.59 USD | $12.26 1.7 USD | $4.36B 606.77M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.98 0.69 USD |
+1.01
|
$4.31B 599.04M USD | $13.14M 1.83M USD | $4.85 0.67 USD | $5 0.7 USD | $4.31B 599.04M USD | 55.33 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
+1.46
|
$4.29B 596.67M USD | $6.21M 863.22K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.71 0.38 USD |
+2.65
|
$3.99B 554.93M USD | $24.92M 3.47M USD | $2.62 0.36 USD | $2.72 0.38 USD | $3.99B 554.93M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $8.08M 1.12M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.88B 539.03M USD | 635.00 | $0.01 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.44 0.62 USD |
-0.22
|
$3.79B 527.07M USD | $18.81M 2.62M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.79B 527.07M USD | 88.79 | $0.05 0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}