Le pays : Chine Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (128)
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (49)
Services aux collectivités (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.4 4.23 USD |
+1.67
|
$743.83B 103.43B USD | $164.22M 22.83M USD | $29.87 4.15 USD | $30.59 4.25 USD | $743.83B 103.43B USD | 22.02 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
-0.32
|
$192.93B 26.83B USD | $104.94M 14.59M USD | $9.38 1.3 USD | $9.45 1.31 USD | $192.93B 26.83B USD | 20.84 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$173.25B 24.09B USD | $119.34M 16.59M USD | $3.68 0.51 USD | $3.72 0.52 USD | $173.25B 24.09B USD | 18.44 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.45 1.31 USD |
-0.11
|
$170.1B 23.65B USD | $24.68M 3.43M USD | $9.44 1.31 USD | $9.53 1.33 USD | $170.1B 23.65B USD | 20.10 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.23
|
$123.92B 17.23B USD | $135.73M 18.87M USD | $4.32 0.6 USD | $4.35 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
-0.68
|
$117.75B 16.37B USD | $27.66M 3.85M USD | $14.71 2.05 USD | $14.93 2.08 USD | $117.75B 16.37B USD | 16.90 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.02 0.98 USD |
-1.27
|
$98B 13.63B USD | $87.67M 12.19M USD | $7.02 0.98 USD | $7.13 0.99 USD | $98B 13.63B USD | 14.62 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.73 0.66 USD |
-0.42
|
$84.36B 11.73B USD | $131.48M 18.28M USD | $4.73 0.66 USD | $4.79 0.67 USD | $84.36B 11.73B USD | 8.59 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
0
|
$78.58B 10.93B USD | $22.7M 3.16M USD | $16.12 2.24 USD | $16.27 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.13 0.71 USD |
-0.97
|
$68.79B 9.56B USD | $98.06M 13.63M USD | $5.12 0.71 USD | $5.2 0.72 USD | $68.79B 9.56B USD | 9.86 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.55 0.77 USD |
-0.36
|
$57.68B 8.02B USD | $81.33M 11.31M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.68B 8.02B USD | 11.80 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $125.07M 17.39M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
-3.42
|
$53.36B 7.42B USD | $47.48M 6.6M USD | $6.68 0.93 USD | $7.05 0.98 USD | $53.36B 7.42B USD | 22.56 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.47 1.18 USD |
-1.97
|
$41.45B 5.76B USD | $48.88M 6.8M USD | $8.46 1.18 USD | $8.69 1.21 USD | $41.45B 5.76B USD | 11.00 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $79.03M 10.99M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.09 1.4 USD |
-0.1
|
$32.25B 4.48B USD | $8.35M 1.16M USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.25B 4.48B USD | 26.55 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.65 0.92 USD |
-0.45
|
$31.64B 4.4B USD | $24.74M 3.44M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.64B 4.4B USD | 19.55 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $42.9M 5.96M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $18.35M 2.55M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.66 1.07 USD |
-0.65
|
$28.94B 4.02B USD | $17M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $28.94B 4.02B USD | 8.70 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.29 0.6 USD |
+0.47
|
$28B 3.89B USD | $67.16M 9.34M USD | $4.27 0.59 USD | $4.33 0.6 USD | $28B 3.89B USD | 13.40 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
-0.94
|
$26.41B 3.67B USD | $22.75M 3.16M USD | $9.49 1.32 USD | $9.62 1.34 USD | $26.41B 3.67B USD | 8.87 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
-0.11
|
$25.6B 3.56B USD | $33.64M 4.68M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $1.65M 211.43K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $83.76M 11.65M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.85B 3.18B USD | $9.94M 1.38M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
-0.4
|
$22.38B 3.11B USD | $14.28M 1.99M USD | $7.48 1.04 USD | $7.57 1.05 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $33.55M 4.66M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.7 2.46 USD |
+0.28
|
$21.26B 2.96B USD | $7.64M 1.06M USD | $17.51 2.43 USD | $17.76 2.47 USD | $21.26B 2.96B USD | 30.51 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.01 1.81 USD |
+1.01
|
$21.12B 2.94B USD | $90.17M 12.54M USD | $12.93 1.8 USD | $13.36 1.86 USD | $21.12B 2.94B USD | 38.26 | $0.34 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
0
|
$20.58B 2.86B USD | $88.9M 12.36M USD | $2.63 0.37 USD | $2.7 0.38 USD | $20.58B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.83B — | $1.6M — | $0.17 — | $0.1799 — | $2.83B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.05 0.42 USD |
-0.33
|
$19.74B 2.75B USD | $67.91M 9.44M USD | $3.03 0.42 USD | $3.07 0.43 USD | $19.74B 2.75B USD | 16.05 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+1.04
|
$19.72B 2.74B USD | $4.79M 665.75K USD | $23.8 3.31 USD | $24.28 3.38 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+0.19
|
$19.3B 2.68B USD | $43.56M 6.06M USD | $5.27 0.73 USD | $5.36 0.75 USD | $19.3B 2.68B USD | 16.12 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.64
|
$18.64B 2.59B USD | $11.47M 1.6M USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
-0.31
|
$18.53B 2.58B USD | $12.14M 1.69M USD | $6.44 0.9 USD | $6.48 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.62
|
$18.14B 2.52B USD | $22.79M 3.17M USD | $4.77 0.66 USD | $4.83 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.56 0.63 USD |
-0.22
|
$17.87B 2.48B USD | $45.76M 6.36M USD | $4.55 0.63 USD | $4.6 0.64 USD | $17.87B 2.48B USD | 15.19 | $0.3 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.58 1.19 USD |
+7.65
|
$17.43B 2.42B USD | $546.55M 75.99M USD | $7.46 1.04 USD | $8.71 1.21 USD | $17.43B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.27
|
$16.77B 2.33B USD | $39.81M 5.54M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.76 0.66 USD |
-1.24
|
$16.57B 2.3B USD | $68.11M 9.47M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.57B 2.3B USD | 34.00 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.31 1.29 USD |
-0.11
|
$14.31B 1.99B USD | $14.39M 2M USD | $9.24 1.28 USD | $9.34 1.3 USD | $14.31B 1.99B USD | 29.09 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.19B 1.97B USD | $124.69M 17.34M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.19B 1.97B USD | 45.46 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.62 1.06 USD |
+0.4
|
$13.79B 1.92B USD | $26.65M 3.71M USD | $7.45 1.04 USD | $7.66 1.07 USD | $13.79B 1.92B USD | 19.05 | $0.4 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-1.14
|
$13.71B 1.91B USD | $7.55M 1.05M USD | $6.03 0.84 USD | $6.14 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.25 1.29 USD |
+1.31
|
$13.64B 1.9B USD | $18.48M 2.57M USD | $9.1 1.27 USD | $9.35 1.3 USD | $13.64B 1.9B USD | 10.27 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.38 1.44 USD |
+1.37
|
$13.47B 1.87B USD | $10.77M 1.5M USD | $10.28 1.43 USD | $10.69 1.49 USD | $13.47B 1.87B USD | 17.59 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $13.45M 1.87M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.39 2 USD |
-0.62
|
$12.83B 1.78B USD | $13.63M 1.89M USD | $14.16 1.97 USD | $14.47 2.01 USD | $12.83B 1.78B USD | 38.89 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.42 0.48 USD |
+2.4
|
$12.21B 1.7B USD | $199.25M 27.71M USD | $3.34 0.46 USD | $3.45 0.48 USD | $12.21B 1.7B USD | 31.09 | $0.11 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.65 3.98 USD |
-0.76
|
$12.15B 1.69B USD | $4.55M 632.27K USD | $28.64 3.98 USD | $28.99 4.03 USD | $12.15B 1.69B USD | 9.84 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.11
|
$12.03B 1.67B USD | $7.33M 1.02M USD | $9.36 1.3 USD | $9.44 1.31 USD | $12.03B 1.67B USD | 10.77 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.71 0.79 USD |
-1.21
|
$11.4B 1.59B USD | $75.04M 10.43M USD | $5.68 0.79 USD | $5.85 0.81 USD | $11.4B 1.59B USD | 15.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.2 0.58 USD |
+0.48
|
$11.34B 1.58B USD | $56.23M 7.82M USD | $4.13 0.57 USD | $4.23 0.59 USD | $11.34B 1.58B USD | 29.99 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $46.3M 6.44M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
+0.19
|
$10.26B 1.43B USD | $13.53M 1.88M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.14 0.44 USD |
-1.87
|
$9.66B 1.34B USD | $86.64M 12.05M USD | $3.09 0.43 USD | $3.17 0.44 USD | $9.66B 1.34B USD | 28.54 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.14 1.69 USD |
+0.58
|
$9.48B 1.32B USD | $9.71M 1.35M USD | $11.99 1.67 USD | $12.14 1.69 USD | $9.48B 1.32B USD | 202.33 | $0.06 0.008 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.13 0.85 USD |
+10.05
|
$9.35B 1.3B USD | $135.03M 18.77M USD | $5.48 0.76 USD | $6.13 0.85 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.26 3.23 USD |
-1.4
|
$9.31B 1.29B USD | $6.77M 941.87K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.31B 1.29B USD | 45.60 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.52 1.32 USD |
-0.1
|
$9.29B 1.29B USD | $26.07M 3.63M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.29B 1.29B USD | 13.22 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.72 0.52 USD |
-0.53
|
$9.06B 1.26B USD | $35.37M 4.92M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.06B 1.26B USD | 13.77 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
-0.3
|
$9.04B 1.26B USD | $21.02M 2.92M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.04B 1.26B USD | 32.89 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
-0.17
|
$8.96B 1.25B USD | $7.08M 984.54K USD | $5.73 0.8 USD | $5.77 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
0
|
$8.96B 1.25B USD | $59.28M 8.24M USD | $15.01 2.09 USD | $15.73 2.19 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.97 1.94 USD |
-0.29
|
$8.63B 1.2B USD | $4.41M 612.83K USD | $13.86 1.93 USD | $14.03 1.95 USD | $8.63B 1.2B USD | 31.75 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
+0.11
|
$8.42B 1.17B USD | $3.16M 438.69K USD | $9.43 1.31 USD | $9.53 1.33 USD | $8.42B 1.17B USD | 17.86 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.02 0.98 USD |
+0.43
|
$8.07B 1.12B USD | $9.22M 1.28M USD | $6.97 0.97 USD | $7.03 0.98 USD | $8.07B 1.12B USD | 351.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
0
|
$7.88B 1.1B USD | $107.01M 14.88M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.36 2 USD |
+1.34
|
$7.24B 1.01B USD | $8.54M 1.19M USD | $14.18 1.97 USD | $14.59 2.03 USD | $7.24B 1.01B USD | 36.82 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.02 1.39 USD |
+0.6
|
$7.16B 995.64M USD | $4.67M 649.65K USD | $9.96 1.38 USD | $10.02 1.39 USD | $7.16B 995.64M USD | 17.57 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
-0.64
|
$7.15B 994.74M USD | $13.55M 1.88M USD | $6.23 0.87 USD | $6.36 0.88 USD | $7.15B 994.74M USD | 13.00 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.73 0.94 USD |
-1.17
|
$7.01B 974.5M USD | $23.46M 3.26M USD | $6.67 0.93 USD | $6.92 0.96 USD | $7.01B 974.5M USD | 30.59 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.24 2.26 USD |
-0.43
|
$6.94B 965.45M USD | $6.3M 876.54K USD | $16.15 2.25 USD | $16.31 2.27 USD | $6.94B 965.45M USD | 26.62 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
-0.38
|
$6.56B 912.21M USD | $29.25M 4.07M USD | $5.15 0.72 USD | $5.24 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.97 0.83 USD |
+0.67
|
$6.45B 896.95M USD | $120.81M 16.8M USD | $5.64 0.78 USD | $6.1 0.85 USD | $6.45B 896.95M USD | 99.50 | $0.06 0.008 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
-1.37
|
$6.35B 882.44M USD | $40.25M 5.6M USD | $4.29 0.6 USD | $4.39 0.61 USD | $6.35B 882.44M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.82 1.5 USD |
-0.55
|
$5.93B 824.23M USD | $41.08M 5.71M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.93B 824.23M USD | 27.74 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
+1.8
|
$5.71B 793.83M USD | $14.22M 1.98M USD | $9.96 1.38 USD | $10.21 1.42 USD | $5.71B 793.83M USD | 23.13 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.45 2.15 USD |
+0.39
|
$5.63B 783.17M USD | $24.91M 3.46M USD | $15.11 2.1 USD | $15.53 2.16 USD | $5.63B 783.17M USD | 257.50 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $39.07M 5.43M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.39B 749.98M USD | $32.8M 4.56M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.39B 749.98M USD | 25.50 | $0.16 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.63 0.5 USD |
0
|
$5.35B 743.32M USD | $111.21M 15.46M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.35B 743.32M USD | 51.85 | $0.07 0.009 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.29B 735.98M USD | $40.19M 5.59M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.42
|
$5.25B 730.38M USD | $30.64M 4.26M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $10.2M 1.42M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.19B 721.69M USD | 12.61 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+0.49
|
$5.11B 710.87M USD | $22.2M 3.09M USD | $6.08 0.85 USD | $6.23 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
-1.09
|
$4.88B 678.63M USD | $12.04M 1.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.52 1.46 USD |
+0.38
|
$4.82B 669.86M USD | $14.6M 2.03M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.82B 669.86M USD | 23.90 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
-0.83
|
$4.74B 658.86M USD | $7.87M 1.09M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
-0.19
|
$4.66B 648.27M USD | $22.96M 3.19M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.02 1.95 USD |
+0.5
|
$4.65B 647.22M USD | $2.81M 390.93K USD | $13.84 1.92 USD | $14.1 1.96 USD | $4.65B 647.22M USD | 14.30 | $0.98 0.14 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.11 0.71 USD |
+0.79
|
$4.42B 614.68M USD | $25.3M 3.52M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.42B 614.68M USD | 36.50 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
0
|
$4.41B 613.86M USD | $5.82M 809.12K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.41B 613.86M USD | 62.50 | $0.08 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.26 2.96 USD |
-3.54
|
$4.4B 611.8M USD | $16.12M 2.24M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.4B 611.8M USD | 132.87 | $0.16 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.21
|
$4.3B 597.23M USD | $29.93M 4.16M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 597.23M USD | 53.22 | $0.09 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.5 2.02 USD |
+2.47
|
$4.06B 564.52M USD | $8.97M 1.25M USD | $14.01 1.95 USD | $14.5 2.02 USD | $4.06B 564.52M USD | 25.89 | $0.56 0.08 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.33B 553.5M USD | $529.1K 67.65K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.33B 553.5M USD | 26.85 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}