Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.40 12.6 USD |
-0.99
|
CN¥778.61B 114.88B USD | CN¥22.79M 3.36M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.61B 114.88B USD | 24.33 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.60 13.22 USD |
+1.68
|
CN¥683.68B 100.88B USD | CN¥26.17M 3.29M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥683.68B 100.88B USD | 14.29 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
+0.83
|
CN¥218.57B 32.25B USD | CN¥47.05M 6.94M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥201.03B 29.66B USD | CN¥50.06M 7.39M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥201.03B 29.66B USD | 11.43 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥176.10M 25.98M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 12.74 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.45 22.05 USD |
-3.29
|
CN¥152.25B 22.46B USD | CN¥8.25M 1.22M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥152.25B 22.46B USD | 21.28 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.92 8.25 USD |
+0.18
|
CN¥145.94B 21.53B USD | CN¥12.30M 1.81M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥145.94B 21.53B USD | 17.69 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 15.61 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.22 8 USD |
-0.46
|
CN¥112.66B 16.62B USD | CN¥19.88M 2.93M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.66B 16.62B USD | 26.06 | CN¥2.08 0.31 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.71 6.6 USD |
-2.36
|
CN¥77.70B 11.46B USD | CN¥21.78M 3.21M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥77.70B 11.46B USD | 31.26 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.91 6.48 USD |
-1.39
|
CN¥76.49B 11.29B USD | CN¥10.84M 1.6M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.49B 11.29B USD | 258.29 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥45.57M 6.72M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.30 1.81 USD |
+1.24
|
CN¥67.45B 9.95B USD | CN¥63.08M 9.31M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.45B 9.95B USD | 15.97 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.37 3.45 USD |
-4.19
|
CN¥55.66B 8.21B USD | CN¥27.80M 4.1M USD | CN¥23.29 3.44 USD | CN¥24.32 3.59 USD | CN¥55.66B 8.21B USD | 7.49 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.77 5.13 USD |
-0.06
|
CN¥51.17B 7.55B USD | CN¥7.09M 1.05M USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥51.17B 7.55B USD | 19.64 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥50.78B 7.49B USD | CN¥16.90M 2.49M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.58 46.86 USD |
-0.95
|
CN¥48.74B 7.19B USD | CN¥931.64K 137.46K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.74B 7.19B USD | 21.45 | CN¥14.80 2.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 688.89K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.50 5.98 USD |
+2.69
|
CN¥47.26B 6.97B USD | CN¥5.29M 780.14K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.26B 6.97B USD | 20.04 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.49 1.84 USD |
-4.14
|
CN¥41.58B 6.13B USD | CN¥80.01M 11.81M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.58B 6.13B USD | 40.29 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥41.45B 6.12B USD | CN¥10.47M 1.55M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥41.45B 6.12B USD | 14.51 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.52 1.85 USD |
-1.8
|
CN¥41.17B 6.07B USD | CN¥58.86M 8.68M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.17B 6.07B USD | 11.38 | CN¥1.10 0.16 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥39.02B 5.76B USD | CN¥35.62M 5.26M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥39.02B 5.76B USD | 12.41 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.62 6.29 USD |
-4.2
|
CN¥36.23B 5.35B USD | CN¥17.72M 2.61M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.23B 5.35B USD | 28.03 | CN¥1.52 0.22 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.36 6.69 USD |
+1.96
|
CN¥36.15B 5.33B USD | CN¥3.68M 543.22K USD | CN¥43.80 6.46 USD | CN¥45.45 6.71 USD | CN¥36.15B 5.33B USD | 18.00 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.86 3.96 USD |
-3.73
|
CN¥34.60B 5.11B USD | CN¥9.08M 1.34M USD | CN¥26.10 3.85 USD | CN¥27.33 4.03 USD | CN¥34.60B 5.11B USD | 21.83 | CN¥1.23 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.00 6.79 USD |
-3.6
|
CN¥33.82B 4.99B USD | CN¥27.48M 4.05M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥33.82B 4.99B USD | 39.65 | CN¥1.16 0.17 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.53 3.47 USD |
+0.34
|
CN¥32.56B 4.8B USD | CN¥5.03M 742.24K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.56B 4.8B USD | 14.52 | CN¥1.62 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.74 3.06 USD |
-4.2
|
CN¥31.77B 4.69B USD | CN¥41.62M 6.14M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.77B 4.69B USD | 27.28 | CN¥0.76 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥29.78B 4.39B USD | CN¥37.75M 5.57M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
0
|
CN¥28.54B 4.21B USD | CN¥4.82M 710.64K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
+2.59
|
$3.99B — | $2.53M — | $1.36 — | $1.43 — | $3.99B — | 9.49 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥95.15M 14.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.00 2.21 USD |
-0.66
|
CN¥25.65B 3.78B USD | CN¥53.74M 7.93M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.65B 3.78B USD | 34.09 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.24M 158.19K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.57 4.07 USD |
-2.72
|
CN¥24.75B 3.65B USD | CN¥12.56M 1.85M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.75B 3.65B USD | 23.97 | CN¥1.15 0.17 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.21 3.87 USD |
+2.66
|
CN¥24.26B 3.58B USD | CN¥9.71M 1.43M USD | CN¥25.17 3.71 USD | CN¥26.57 3.92 USD | CN¥24.26B 3.58B USD | 14.32 | CN¥1.83 0.27 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥115.22M 17M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥27.95 4.12 USD |
-5.35
|
CN¥23.95B 3.53B USD | CN¥19.59M 2.89M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥23.95B 3.53B USD | 26.36 | CN¥1.06 0.16 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥43.21M 6.38M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.43 3.16 USD |
-0.19
|
CN¥22.80B 3.36B USD | CN¥10.46M 1.54M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.80B 3.36B USD | 18.47 | CN¥1.16 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥158.36M 23.37M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥23.78M 3.51M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.14 2.97 USD |
-4.32
|
CN¥20.81B 3.07B USD | CN¥16.54M 2.44M USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥20.81B 3.07B USD | 62.93 | CN¥0.32 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.21 10.06 USD |
-3.58
|
CN¥19.49B 2.88B USD | CN¥4.81M 710.29K USD | CN¥68.10 10.05 USD | CN¥70.02 10.33 USD | CN¥19.49B 2.88B USD | 13.21 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.06 1.34 USD |
-0.98
|
CN¥19.47B 2.87B USD | CN¥21.91M 3.23M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.47B 2.87B USD | 23.84 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.75 4.68 USD |
-1.55
|
CN¥19.23B 2.84B USD | CN¥1.98M 291.86K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.23B 2.84B USD | 25.60 | CN¥1.24 0.18 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.10 3.7 USD |
+3
|
CN¥19.15B 2.83B USD | CN¥78.05M 11.52M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.15B 2.83B USD | 251.00 | CN¥0.10 0.01 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.19 4.9 USD |
-3.6
|
CN¥19.03B 2.81B USD | CN¥4.80M 708.54K USD | CN¥33.01 4.87 USD | CN¥34.83 5.14 USD | CN¥19.03B 2.81B USD | 35.68 | CN¥0.93 0.14 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥18.62B 2.75B USD | CN¥32.46M 4.79M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.62B 2.75B USD | 23.07 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.15 2.83 USD |
-2.15
|
CN¥18.62B 2.75B USD | CN¥2.41M 355.35K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.62B 2.75B USD | 42.55 | CN¥0.45 0.07 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥18.06B 2.66B USD | CN¥13.35M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥17.76B 2.62B USD | CN¥28.80M 4.25M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.85 7.5 USD |
-2.45
|
CN¥17.61B 2.6B USD | CN¥8.70M 1.28M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.61B 2.6B USD | 137.43 | CN¥0.37 0.05 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥17.08B 2.52B USD | CN¥1.41M 207.77K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.08B 2.52B USD | 18.34 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
-1.36
|
CN¥16.78B 2.48B USD | CN¥4.92M 725.72K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.78B 2.48B USD | 15.36 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.83
|
CN¥16.47B 2.43B USD | CN¥36.73M 5.42M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.47B 2.43B USD | 119.37 | CN¥0.24 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥16.40B 2.42B USD | CN¥5.57M 821.5K USD | CN¥28.06 4.14 USD | CN¥29.15 4.3 USD | CN¥16.40B 2.42B USD | 24.34 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥16.14B 2.38B USD | CN¥19.13M 2.82M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥16.14B 2.38B USD | 15.35 | CN¥0.39 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥15.66B 2.31B USD | CN¥9.66M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.66B 2.31B USD | 59.44 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.91 2.79 USD |
-3.03
|
CN¥15.36B 2.27B USD | CN¥32.67M 4.82M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.36B 2.27B USD | 12.12 | CN¥1.56 0.23 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥15.31B 2.26B USD | CN¥4.34M 640.82K USD | CN¥15.83 2.34 USD | CN¥16.31 2.41 USD | CN¥15.31B 2.26B USD | 16.19 | CN¥1.00 0.15 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.40 4.78 USD |
-4.62
|
CN¥15.22B 2.25B USD | CN¥8.72M 1.29M USD | CN¥31.98 4.72 USD | CN¥33.58 4.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.47 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥15.17B 2.24B USD | CN¥11.34M 1.67M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥15.17B 2.24B USD | 20.91 | CN¥0.61 0.09 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥15.10B 2.23B USD | CN¥17.87M 2.64M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.10B 2.23B USD | 17.11 | CN¥0.79 0.12 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.27M 2.99M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.15 | CN¥0.45 0.07 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.82 2.19 USD |
+1.23
|
CN¥14.86B 2.19B USD | CN¥6.98M 1.03M USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.86B 2.19B USD | 13.35 | CN¥1.11 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥14.77B 2.18B USD | CN¥13.90M 2.05M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.77B 2.18B USD | 15.58 | CN¥0.92 0.14 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥14.70B 2.17B USD | CN¥1.61M 237.74K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.70B 2.17B USD | 23.79 | CN¥1.53 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.18 6.52 USD |
-6.78
|
CN¥14.56B 2.15B USD | CN¥11.44M 1.69M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.56B 2.15B USD | 315.57 | CN¥0.14 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.48 3.17 USD |
-3.46
|
CN¥14.40B 2.12B USD | CN¥6.37M 940.56K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.40B 2.12B USD | 22.85 | CN¥0.94 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥14.38B 2.12B USD | CN¥23.10M 3.41M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥14.24B 2.1B USD | CN¥19.62M 2.89M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.24B 2.1B USD | 20.34 | CN¥0.55 0.08 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.45 2.43 USD |
-0.3
|
CN¥14.20B 2.1B USD | CN¥2.65M 391.24K USD | CN¥16.18 2.39 USD | CN¥16.52 2.44 USD | CN¥14.20B 2.1B USD | 10.47 | CN¥1.57 0.23 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.50 3.02 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥13.35M 1.97M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.11B 2.08B USD | 32.53 | CN¥0.63 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥14.08B 2.08B USD | CN¥11.48M 1.69M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.20 12.42 USD |
+0.08
|
CN¥13.82B 2.04B USD | CN¥5.77M 850.95K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.82B 2.04B USD | 86.80 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥13.68B 2.02B USD | CN¥117.65M 17.36M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.68B 2.02B USD | 24.03 | CN¥0.62 0.09 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥13.58B 2B USD | CN¥35.20M 5.19M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥13.53B 2B USD | CN¥13.13M 1.94M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.53B 2B USD | 55.95 | CN¥0.95 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥8.46M 1.25M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 21.19 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.44 1.69 USD |
-2.47
|
CN¥13.22B 1.95B USD | CN¥46.74M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.22B 1.95B USD | 33.64 | CN¥0.34 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥43.55M 6.42M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.99 6.79 USD |
+1.21
|
CN¥13.14B 1.94B USD | CN¥4.09M 603.02K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.14B 1.94B USD | 20.53 | CN¥2.24 0.33 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥48.58 7.17 USD |
+1.82
|
CN¥12.76B 1.88B USD | CN¥4.00M 589.78K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥12.68B 1.87B USD | CN¥12.60M 1.86M USD | CN¥11.37 1.68 USD | CN¥11.70 1.73 USD | CN¥12.68B 1.87B USD | 14.41 | CN¥0.81 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥4.41M 651.02K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.34B 1.82B USD | 18.40 | CN¥1.01 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥12.22B 1.8B USD | CN¥14.48M 2.14M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥12.15B 1.79B USD | CN¥15.15M 2.24M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.11B 1.79B USD | CN¥16.67M 2.46M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥12.00B 1.77B USD | CN¥20.09M 2.96M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.00B 1.77B USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
