Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (627)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (289)
- Shenzhen (338)
Biens de consommation cycliques (627)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $342.08 47.56 USD |
-1.4
|
$1.04T 145.08B USD | $5.2M 723.7K USD | $342.01 47.55 USD | $345.29 48.01 USD | $1.04T 145.08B USD | 22.21 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.63 9.96 USD |
-0.65
|
$547.6B 76.14B USD | $10.44M 1.45M USD | $71.53 9.95 USD | $72.41 10.07 USD | $547.6B 76.14B USD | 12.47 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.2 6.15 USD |
-0.63
|
$247.58B 34.42B USD | $15.29M 2.13M USD | $44.11 6.13 USD | $44.54 6.19 USD | $247.58B 34.42B USD | 7.30 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.76 18.32 USD |
+0.77
|
$215.21B 29.92B USD | $12.32M 1.71M USD | $130.3 18.12 USD | $134.5 18.7 USD | $215.21B 29.92B USD | 30.71 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.8 3.45 USD |
-0.8
|
$214.92B 29.88B USD | $12.54M 1.74M USD | $24.76 3.44 USD | $25.07 3.49 USD | $214.92B 29.88B USD | 11.86 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$180.46B 25.09B USD | $10.04M 1.4M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.16 2.94 USD |
-0.47
|
$157.59B 21.91B USD | $7.52M 1.05M USD | $21.1 2.93 USD | $21.35 2.97 USD | $157.59B 21.91B USD | 14.20 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.94 7.92 USD |
-0.92
|
$145.14B 20.18B USD | $3.83M 531.98K USD | $56.85 7.9 USD | $57.52 8 USD | $145.14B 20.18B USD | 18.25 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $20.93M 2.91M USD | $15.22 2.12 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.79 8.45 USD |
+0.21
|
$124.2B 17.27B USD | $5.76M 801.12K USD | $60.46 8.41 USD | $61.15 8.5 USD | $124.2B 17.27B USD | 32.16 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
0
|
$119.89B 15.33B USD | $1.32M 168.29K USD | $3.83 0.49 USD | $3.84 0.49 USD | $119.89B 15.33B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.43 1.73 USD |
-1.11
|
$108.52B 15.09B USD | $26.66M 3.71M USD | $12.41 1.73 USD | $12.57 1.75 USD | $108.52B 15.09B USD | 16.35 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.15 1.97 USD |
-0.91
|
$99.6B 13.85B USD | $6.3M 876.1K USD | $14.1 1.96 USD | $14.38 2 USD | $99.6B 13.85B USD | 14.29 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.98 5.84 USD |
-1.11
|
$91.68B 12.75B USD | $24.62M 3.42M USD | $41.88 5.82 USD | $42.78 5.95 USD | $91.68B 12.75B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.23 6.57 USD |
+1.99
|
$82.08B 11.41B USD | $24.25M 3.37M USD | $46.2 6.42 USD | $48.14 6.69 USD | $82.08B 11.41B USD | 27.30 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.42 1.03 USD |
-0.4
|
$75.66B 10.52B USD | $8.37M 1.16M USD | $7.41 1.03 USD | $7.5 1.04 USD | $75.66B 10.52B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.85 7.07 USD |
-0.94
|
$59.34B 8.25B USD | $780.41K 108.51K USD | $50.75 7.06 USD | $51.25 7.13 USD | $59.34B 8.25B USD | 15.55 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.68 2.46 USD |
-0.39
|
$55.74B 7.75B USD | $4.35M 605.08K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.74B 7.75B USD | 8.33 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.58 13.71 USD |
+0.2
|
$54.71B 7.61B USD | $3.09M 429.78K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.71B 7.61B USD | 24.83 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.12 1.13 USD |
-1.1
|
$53.68B 7.46B USD | $5.69M 791K USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.68B 7.46B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.08 6.96 USD |
-3.78
|
$45.29B 6.3B USD | $12.35M 1.72M USD | $50.02 6.95 USD | $52.5 7.3 USD | $45.29B 6.3B USD | 13.68 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.43 1.31 USD |
-1.36
|
$43.53B 6.05B USD | $40.69M 5.66M USD | $9.41 1.31 USD | $9.61 1.34 USD | $43.53B 6.05B USD | 49.63 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.64
|
$43.47B 6.04B USD | $60.23M 8.38M USD | $4.78 0.66 USD | $4.87 0.68 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.15 7.39 USD |
+0.55
|
$42.59B 5.92B USD | $949.8K 132.06K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.59B 5.92B USD | 18.64 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.28 0.32 USD |
-0.87
|
$41.17B 5.72B USD | $226.13M 31.44M USD | $2.24 0.31 USD | $2.32 0.32 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.24 1.7 USD |
-1.69
|
$40.25B 5.6B USD | $10.73M 1.49M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.25B 5.6B USD | 9.79 | $1.25 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.39 2.97 USD |
-0.7
|
$40.01B 5.56B USD | $7.77M 1.08M USD | $21.28 2.96 USD | $21.63 3.01 USD | $40.01B 5.56B USD | 31.45 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.14 0.99 USD |
-1.11
|
$39.79B 5.53B USD | $29.74M 4.13M USD | $7.13 0.99 USD | $7.25 1.01 USD | $39.79B 5.53B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
-3.92
|
$37.66B 5.24B USD | $34.52M 4.8M USD | $8.32 1.16 USD | $8.65 1.2 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.9 18.06 USD |
+0.22
|
$37.11B 5.16B USD | $802.1K 111.53K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.11B 5.16B USD | 24.93 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.64 3.7 USD |
-1.99
|
$34.9B 4.85B USD | $5.08M 706.84K USD | $26.61 3.7 USD | $27.06 3.76 USD | $34.9B 4.85B USD | 10.40 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.5 2.99 USD |
-1.96
|
$34.37B 4.78B USD | $25.06M 3.48M USD | $21.42 2.98 USD | $21.87 3.04 USD | $34.37B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$33.61B 4.67B USD | $8.87M 1.23M USD | $6.83 0.95 USD | $6.95 0.97 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| Oppein Home Group Inc. 603833.SS | $55.15 7.67 USD |
+0.16
|
$33.59B 4.67B USD | $1.39M 192.95K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.59B 4.67B USD | 12.62 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.25 1.01 USD |
-0.28
|
$33.52B 4.66B USD | $6.4M 890.11K USD | $7.26 1.01 USD | $7.3 1.02 USD | $33.52B 4.66B USD | 12.71 | $0.57 0.08 USD | |
| HLA 600398.SS | $6.9 0.96 USD |
-2.82
|
$33.14B 4.61B USD | $25.69M 3.57M USD | $6.89 0.96 USD | $7.11 0.99 USD | $33.14B 4.61B USD | 14.68 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.73 5.25 USD |
-0.71
|
$32.51B 4.52B USD | $174.6K 24.28K USD | $37.66 5.24 USD | $38.18 5.31 USD | $32.51B 4.52B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $212.6 29.56 USD |
-2.08
|
$32.44B 4.51B USD | $844.12K 117.37K USD | $212.6 29.56 USD | $220.88 30.71 USD | $32.44B 4.51B USD | 20.18 | $10.53 1.46 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.21 2.11 USD |
-1.62
|
$32.3B 4.49B USD | $15.16M 2.11M USD | $15.2 2.11 USD | $15.45 2.15 USD | $32.3B 4.49B USD | 44.73 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.05 7.1 USD |
+0.63
|
$30.96B 4.31B USD | $3.64M 505.52K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.96B 4.31B USD | 24.42 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.64 7.46 USD |
+0.17
|
$30.86B 4.29B USD | $2.84M 394.74K USD | $53.21 7.4 USD | $54.55 7.58 USD | $30.86B 4.29B USD | 31.18 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.04 4.73 USD |
-0.18
|
$29.33B 4.08B USD | $1.94M 269.5K USD | $33.91 4.71 USD | $34.38 4.78 USD | $29.33B 4.08B USD | 14.12 | $2.41 0.34 USD | |
| SHUANGLIN 300100.SZ | $47.5 6.6 USD |
+10.06
|
$26.65B 3.71B USD | $63.44M 8.82M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.65B 3.71B USD | 45.67 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.15 4.33 USD |
+1.2
|
$26.41B 3.67B USD | $7.65M 1.06M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.41B 3.67B USD | 24.14 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.62 1.48 USD |
-0.84
|
$25.54B 3.55B USD | $6.26M 870.65K USD | $10.59 1.47 USD | $10.73 1.49 USD | $25.54B 3.55B USD | 20.03 | $0.53 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.32 3.66 USD |
-0.68
|
$25.52B 3.55B USD | $8.93M 1.24M USD | $26.31 3.66 USD | $26.98 3.75 USD | $25.52B 3.55B USD | 0 | -$1 -0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.32 1.71 USD |
-1.99
|
$25.3B 3.52B USD | $14.45M 2.01M USD | $12.3 1.71 USD | $12.63 1.76 USD | $25.3B 3.52B USD | 18.38 | $0.67 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.19
|
$3.46B — | $360.74K — | $1.04 — | $1.06 — | $3.46B — | 10.47 | $0.1 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.47 3.54 USD |
-0.43
|
$24.76B 3.44B USD | $972.06K 135.16K USD | $25.43 3.54 USD | $25.98 3.61 USD | $24.76B 3.44B USD | 16.86 | $1.51 0.21 USD | |
| ERDOS 600295.SS | $9.39 1.31 USD |
-0.74
|
$24.71B 3.44B USD | $3.55M 493.99K USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.71B 3.44B USD | 13.41 | $0.7 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.41 1.03 USD |
-0.94
|
$24.48B 3.4B USD | $28.09M 3.91M USD | $7.4 1.03 USD | $7.54 1.05 USD | $24.48B 3.4B USD | 25.55 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.07 2.37 USD |
+0.29
|
$24.05B 3.34B USD | $12.97M 1.8M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.05B 3.34B USD | 24.04 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.55 2.86 USD |
-1.82
|
$23.53B 3.27B USD | $10.86M 1.51M USD | $20.52 2.85 USD | $20.92 2.91 USD | $23.53B 3.27B USD | 41.10 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.69 1.21 USD |
-1.03
|
$22.79B 3.17B USD | $17.65M 2.45M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.79B 3.17B USD | 21.72 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
+1.13
|
$22.33B 3.11B USD | $2.88M 400.06K USD | $45 6.26 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
+0.42
|
$22.1B 3.07B USD | $28.04M 3.9M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.35 2.97 USD |
-3.22
|
$22.06B 3.07B USD | $16.3M 2.27M USD | $21.34 2.97 USD | $22.15 3.08 USD | $22.06B 3.07B USD | 82.11 | $0.26 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.23 3.09 USD |
+0.45
|
$21.94B 3.05B USD | $6.97M 968.96K USD | $22.14 3.08 USD | $22.64 3.15 USD | $21.94B 3.05B USD | 31.30 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.04B — | $62.5K — | $1.44 — | $1.46 — | $3.04B — | 14.37 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
-0.57
|
$3.03B — | $172.84K — | $3.66 — | $3.68 — | $3.03B — | 7.78 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.43 7.01 USD |
-2.64
|
$21.3B 2.96B USD | $2.43M 338.11K USD | $50.43 7.01 USD | $51.5 7.16 USD | $21.3B 2.96B USD | 14.96 | $3.37 0.47 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.79 3.17 USD |
-0.26
|
$21.21B 2.95B USD | $1.63M 226.1K USD | $22.72 3.16 USD | $22.99 3.2 USD | $21.21B 2.95B USD | 14.60 | $1.56 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.43 2.01 USD |
-1.16
|
$21.12B 2.94B USD | $11.39M 1.58M USD | $14.42 2.01 USD | $14.6 2.03 USD | $21.12B 2.94B USD | 12.76 | $1.13 0.16 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
-1.99
|
$21.08B 2.93B USD | $6.16M 856.41K USD | $5.41 0.75 USD | $5.53 0.77 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.2 1.7 USD |
+0.49
|
$20.86B 2.9B USD | $25.01M 3.48M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.86B 2.9B USD | 43.57 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-4.17
|
$20.69B 2.88B USD | $198.34M 27.58M USD | $2.06 0.29 USD | $2.13 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.08 7.1 USD |
-0.72
|
$20.63B 2.87B USD | $490.9K 68.26K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.63B 2.87B USD | 27.31 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.57 3.42 USD |
+1.87
|
$20.51B 2.85B USD | $21.8M 3.03M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.51B 2.85B USD | 26.13 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.69 3.43 USD |
-0.48
|
$20.29B 2.82B USD | $1.21M 168.78K USD | $24.63 3.42 USD | $24.93 3.47 USD | $20.29B 2.82B USD | 13.20 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.1 4.19 USD |
-0.95
|
$20.17B 2.8B USD | $4.59M 638.8K USD | $30 4.17 USD | $30.58 4.25 USD | $20.17B 2.8B USD | 28.39 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
-1.17
|
$20.11B 2.8B USD | $41.9M 5.83M USD | $2.53 0.35 USD | $2.59 0.36 USD | $20.11B 2.8B USD | 84.66 | $0.03 0.004 USD | |
| SENTURYTIRE 002984.SZ | $18.65 2.59 USD |
-1.53
|
$19.31B 2.69B USD | $6.65M 924.07K USD | $18.63 2.59 USD | $18.95 2.63 USD | $19.31B 2.69B USD | 11.03 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
-1.34
|
$18.31B 2.55B USD | $31.07M 4.32M USD | $2.93 0.41 USD | $3.01 0.42 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $17.15M 2.38M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
-0.84
|
$17.84B 2.48B USD | $1.11M 153.78K USD | $17.78 2.47 USD | $18.02 2.51 USD | $17.84B 2.48B USD | 19.12 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8 1.11 USD |
-1.36
|
$17.6B 2.45B USD | $43.05M 5.99M USD | $7.98 1.11 USD | $8.12 1.13 USD | $17.6B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.34 2.55 USD |
-0.86
|
$17.33B 2.41B USD | $4.5M 625.06K USD | $18.33 2.55 USD | $18.54 2.58 USD | $17.33B 2.41B USD | 11.39 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $73.8K 9.44K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.6 2.59 USD |
-0.59
|
$17.15B 2.38B USD | $6.54M 908.87K USD | $18.58 2.58 USD | $18.88 2.63 USD | $17.15B 2.38B USD | 12.31 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-0.54
|
$17.05B 2.37B USD | $6.62M 920.15K USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.41
|
$16.71B 2.32B USD | $3.12M 434.12K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.91 1.8 USD |
-0.15
|
$16.35B 2.27B USD | $3.14M 436.51K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.35B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.5 2.02 USD |
+4.77
|
$16.19B 2.25B USD | $32.01M 4.45M USD | $13.95 1.94 USD | $14.86 2.07 USD | $16.19B 2.25B USD | 19.59 | $0.74 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.7 1.77 USD |
-1.63
|
$16.02B 2.23B USD | $16.3M 2.27M USD | $12.66 1.76 USD | $12.94 1.8 USD | $16.02B 2.23B USD | 70.55 | $0.18 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.04 1.81 USD |
-1.51
|
$15.94B 2.22B USD | $7.45M 1.04M USD | $13.04 1.81 USD | $13.45 1.87 USD | $15.94B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.32 4.63 USD |
-1.62
|
$15.65B 2.18B USD | $510.4K 70.97K USD | $33.28 4.63 USD | $34.16 4.75 USD | $15.65B 2.18B USD | 133.28 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
+2
|
$15.6B 2.17B USD | $14.3M 1.99M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $71.23 9.9 USD |
-0.72
|
$15.5B 2.15B USD | $271.16K 37.7K USD | $71 9.87 USD | $72.08 10.02 USD | $15.5B 2.15B USD | 20.40 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.34 0.88 USD |
-0.16
|
$15.48B 2.15B USD | $16.86M 2.34M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.48B 2.15B USD | 15.84 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.99 1.25 USD |
-1.21
|
$15.24B 2.12B USD | $3.7M 514.84K USD | $9 1.25 USD | $9.1 1.27 USD | $15.24B 2.12B USD | 10.21 | $0.88 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45 6.26 USD |
-1.7
|
$15.23B 2.12B USD | $7.05M 979.97K USD | $44.97 6.25 USD | $46.6 6.48 USD | $15.23B 2.12B USD | 204.54 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.57
|
$2.11B — | $83.9K — | $0.63 — | $0.63 — | $2.11B — | 5.22 | $0.12 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $13.81M 1.92M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $6.61M 918.41K USD | $13.3 1.85 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.33 3.1 USD |
-0.4
|
$14.82B 2.06B USD | $9.79M 1.36M USD | $22.31 3.1 USD | $22.67 3.15 USD | $14.82B 2.06B USD | 15.61 | $1.43 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $44.05 6.12 USD |
+2.56
|
$14.5B 2.02B USD | $11.73M 1.63M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.5B 2.02B USD | 45.88 | $0.96 0.13 USD | |
| CHOW TAI SENG 002867.SZ | $13.12 1.82 USD |
-1.72
|
$14.38B 2B USD | $5.63M 782.92K USD | $13.11 1.82 USD | $13.41 1.86 USD | $14.38B 2B USD | 15.43 | $0.85 0.12 USD | |
| LINGYUN 600480.SS | $15.17 2.11 USD |
+0.6
|
$14.26B 1.98B USD | $14.63M 2.03M USD | $14.98 2.08 USD | $15.37 2.14 USD | $14.26B 1.98B USD | 21.67 | $0.7 0.1 USD | |
| DONGFENG 600006.SS | $6.98 0.97 USD |
-1.69
|
$13.96B 1.94B USD | $18.67M 2.6M USD | $6.97 0.97 USD | $7.11 0.99 USD | $13.96B 1.94B USD | 349.00 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.1 1.54 USD |
-1.33
|
$13.76B 1.91B USD | $9.93M 1.38M USD | $11.1 1.54 USD | $11.35 1.58 USD | $13.76B 1.91B USD | 25.22 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||