Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥86.17 12.71 USD |
-0.09
|
CN¥785.63B 115.92B USD | CN¥9.69M 1.43M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥785.63B 115.92B USD | 24.54 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.47 13.2 USD |
+1.53
|
CN¥682.69B 100.73B USD | CN¥9.86M 1.45M USD | CN¥87.47 12.91 USD | CN¥89.50 13.21 USD | CN¥682.69B 100.73B USD | 14.24 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.14 5.77 USD |
+1.14
|
CN¥219.24B 32.35B USD | CN¥20.07M 2.96M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.24B 32.35B USD | 8.89 | CN¥4.40 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.55 3.18 USD |
+0.61
|
CN¥200.38B 29.57B USD | CN¥12.37M 1.82M USD | CN¥21.18 3.13 USD | CN¥21.60 3.19 USD | CN¥200.38B 29.57B USD | 11.40 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.88 2.79 USD |
-6.12
|
CN¥163.13B 24.07B USD | CN¥82.92M 12.23M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥163.13B 24.07B USD | 13.48 | CN¥1.40 0.21 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥150.73 22.24 USD |
-2.46
|
CN¥153.55B 22.66B USD | CN¥3.87M 571.27K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥153.55B 22.66B USD | 23.29 | CN¥6.47 0.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.17 8.35 USD |
+0.63
|
CN¥147.61B 21.78B USD | CN¥4.60M 579.25K USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥147.61B 21.78B USD | 17.61 | CN¥3.21 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥121.28B 17.89B USD | CN¥9.49M 1.4M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥121.28B 17.89B USD | 15.74 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.12 2.08 USD |
-1.33
|
CN¥120.76B 17.82B USD | CN¥4.10M 605.28K USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.76B 17.82B USD | 19.88 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.56 8.05 USD |
+0.17
|
CN¥113.36B 16.73B USD | CN¥7.96M 1.18M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥113.36B 16.73B USD | 26.23 | CN¥2.08 0.31 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.57 6.58 USD |
+0.09
|
CN¥77.64B 11.46B USD | CN¥5.82M 858.85K USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥77.64B 11.46B USD | 262.17 | CN¥0.17 0.03 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.07 6.59 USD |
-1.57
|
CN¥77.63B 11.45B USD | CN¥10.99M 1.46M USD | CN¥43.51 6.42 USD | CN¥45.10 6.65 USD | CN¥77.63B 11.45B USD | 31.02 | CN¥1.44 0.21 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥71.47B 10.55B USD | CN¥17.30M 2.55M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.47B 10.55B USD | 65.54 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥67.45B 9.95B USD | CN¥25.20M 3.72M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.45B 9.95B USD | 15.37 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.97 3.54 USD |
-1.72
|
CN¥57.09B 8.42B USD | CN¥10.14M 1.5M USD | CN¥23.50 3.47 USD | CN¥24.32 3.59 USD | CN¥57.09B 8.42B USD | 7.37 | CN¥3.25 0.48 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.69 5.12 USD |
-0.29
|
CN¥51.05B 7.53B USD | CN¥2.96M 437.45K USD | CN¥33.79 4.99 USD | CN¥34.95 5.16 USD | CN¥51.05B 7.53B USD | 19.27 | CN¥1.80 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥50.99B 7.52B USD | CN¥8.74M 1.29M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥316.70 46.73 USD |
-1.23
|
CN¥48.61B 7.17B USD | CN¥343.14K 50.63K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.61B 7.17B USD | 20.39 | CN¥15.53 2.29 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.67 11.76 USD |
-1.76
|
CN¥47.55B 7.02B USD | CN¥1.80M 265.51K USD | CN¥78.11 11.52 USD | CN¥80.20 11.83 USD | CN¥47.55B 7.02B USD | 18.61 | CN¥4.28 0.63 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.40 5.96 USD |
+2.43
|
CN¥47.15B 6.96B USD | CN¥1.78M 263.1K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.15B 6.96B USD | 20.00 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.27 2.84 USD |
-1.53
|
CN¥43.44B 6.41B USD | CN¥24.80M 3.66M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥43.44B 6.41B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.62 1.86 USD |
-3.15
|
CN¥42.01B 6.2B USD | CN¥37.17M 5.48M USD | CN¥12.45 1.84 USD | CN¥12.94 1.91 USD | CN¥42.01B 6.2B USD | 39.43 | CN¥0.32 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥41.63B 6.14B USD | CN¥19.12M 2.82M USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥41.63B 6.14B USD | 11.50 | CN¥1.10 0.16 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
0
|
CN¥41.00B 6.05B USD | CN¥3.23M 477.08K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥41.00B 6.05B USD | 15.42 | CN¥0.95 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.28 1.22 USD |
+0.73
|
CN¥38.28B 5.65B USD | CN¥12.21M 1.8M USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥38.28B 5.65B USD | 12.17 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.55 6.28 USD |
-4.36
|
CN¥36.17B 5.34B USD | CN¥8.51M 1.26M USD | CN¥42.42 6.26 USD | CN¥43.50 6.42 USD | CN¥36.17B 5.34B USD | 26.93 | CN¥1.58 0.23 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.85 6.62 USD |
+0.81
|
CN¥35.74B 5.27B USD | CN¥641.20K 94.61K USD | CN¥43.80 6.46 USD | CN¥45.15 6.66 USD | CN¥35.74B 5.27B USD | 17.79 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.91 3.97 USD |
-3.55
|
CN¥34.67B 5.12B USD | CN¥4.59M 676.61K USD | CN¥26.10 3.85 USD | CN¥27.30 4.03 USD | CN¥34.67B 5.12B USD | 21.70 | CN¥1.24 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥45.67 6.74 USD |
-4.3
|
CN¥33.57B 4.95B USD | CN¥13.01M 1.92M USD | CN¥43.85 6.47 USD | CN¥46.26 6.83 USD | CN¥33.57B 4.95B USD | 38.37 | CN¥1.19 0.18 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥33.09B 4.88B USD | CN¥6.91M 1.02M USD | CN¥7.01 1.03 USD | CN¥7.38 1.09 USD | CN¥33.09B 4.88B USD | 366.00 | CN¥0.02 0.002 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥32.96B 4.86B USD | CN¥3.48M 513.66K USD | CN¥15.71 2.32 USD | CN¥16.22 2.39 USD | CN¥32.96B 4.86B USD | 19.57 | CN¥0.82 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.46 3.46 USD |
+0.04
|
CN¥32.46B 4.79B USD | CN¥1.33M 196K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.46B 4.79B USD | 14.39 | CN¥1.63 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.92 3.09 USD |
-3.37
|
CN¥32.05B 4.73B USD | CN¥18.95M 2.8M USD | CN¥20.50 3.02 USD | CN¥21.13 3.12 USD | CN¥32.05B 4.73B USD | 27.16 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥29.30B 4.32B USD | CN¥8.67M 1.28M USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥29.30B 4.32B USD | 14.52 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.21 7.26 USD |
+0.18
|
CN¥28.59B 4.22B USD | CN¥1.56M 229.96K USD | CN¥47.70 7.04 USD | CN¥49.44 7.29 USD | CN¥28.59B 4.22B USD | 15.97 | CN¥3.08 0.45 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥27.00B 3.98B USD | CN¥24.36M 3.59M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.68 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
-1.01
|
CN¥26.51B 3.91B USD | CN¥43.66M 5.86M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.38 — |
-0.29
|
$3.87B — | $292.90K — | $1.36 — | $1.38 — | $3.87B — | 9.88 | $0.14 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.19 2.24 USD |
+0.6
|
CN¥25.97B 3.83B USD | CN¥20.64M 3.05M USD | CN¥14.55 2.15 USD | CN¥15.23 2.25 USD | CN¥25.97B 3.83B USD | 33.75 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.00 0.38 USD |
+0.34
|
HK$29.74B 3.8B USD | HK$362.70K 46.38K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.74B 3.8B USD | 23.07 | HK$0.13 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.98 4.13 USD |
-1.27
|
CN¥25.12B 3.71B USD | CN¥4.88M 720.41K USD | CN¥27.50 4.06 USD | CN¥28.10 4.15 USD | CN¥25.12B 3.71B USD | 23.31 | CN¥1.20 0.18 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥24.38B 3.6B USD | CN¥47.14M 6.96M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.20 4.16 USD |
-4.51
|
CN¥24.17B 3.57B USD | CN¥7.79M 1.15M USD | CN¥27.71 4.09 USD | CN¥28.35 4.18 USD | CN¥24.17B 3.57B USD | 26.60 | CN¥1.06 0.16 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥23.77B 3.51B USD | CN¥18.83M 2.78M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥23.77B 3.51B USD | 515.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.66 3.79 USD |
+0.51
|
CN¥23.75B 3.5B USD | CN¥1.58M 232.96K USD | CN¥25.17 3.71 USD | CN¥25.94 3.83 USD | CN¥23.75B 3.5B USD | 14.02 | CN¥1.83 0.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.39 3.16 USD |
-0.37
|
CN¥22.76B 3.36B USD | CN¥4.32M 637.11K USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.76B 3.36B USD | 17.97 | CN¥1.19 0.18 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥22.59B 3.33B USD | CN¥62.45M 9.21M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.59B 3.33B USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.94 2.5 USD |
-2.81
|
CN¥22.30B 3.29B USD | CN¥10.94M 1.61M USD | CN¥16.61 2.45 USD | CN¥17.04 2.51 USD | CN¥22.30B 3.29B USD | 18.02 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.41 3.01 USD |
-3.04
|
CN¥21.08B 3.11B USD | CN¥7.03M 1.04M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.08B 3.11B USD | 63.78 | CN¥0.32 0.05 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.65 5.11 USD |
+0.64
|
CN¥19.87B 2.93B USD | CN¥1.63M 240.28K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.87B 2.93B USD | 37.25 | CN¥0.93 0.14 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥69.23 10.21 USD |
-2.14
|
CN¥19.78B 2.92B USD | CN¥1.59M 233.95K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.78B 2.92B USD | 13.41 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥19.40B 2.86B USD | CN¥51.11M 7.54M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.40B 2.86B USD | 14.41 | CN¥0.17 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.92 4.71 USD |
-1.02
|
CN¥19.33B 2.85B USD | CN¥607.30K 89.61K USD | CN¥31.63 4.67 USD | CN¥32.16 4.75 USD | CN¥19.33B 2.85B USD | 24.93 | CN¥1.28 0.19 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥24.43K 3.6K USD | CN¥18.97 2.8 USD | CN¥18.97 2.8 USD | CN¥19.02B 2.81B USD | 41.63 | CN¥0.47 0.07 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.86 3.67 USD |
+2.01
|
CN¥18.97B 2.8B USD | CN¥28.38M 4.19M USD | CN¥24.05 3.55 USD | CN¥24.90 3.67 USD | CN¥18.97B 2.8B USD | 248.59 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.85 1.31 USD |
-0.79
|
CN¥18.79B 2.77B USD | CN¥13.91M 2.05M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.79B 2.77B USD | 22.69 | CN¥0.39 0.06 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.07 3.11 USD |
-0.43
|
CN¥18.19B 2.68B USD | CN¥1.14M 168.6K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.19B 2.68B USD | 14.94 | CN¥1.41 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥18.13B 2.68B USD | CN¥5.82M 858.65K USD | CN¥4.61 0.68 USD | CN¥4.67 0.69 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.23 1.66 USD |
-0.62
|
CN¥17.95B 2.65B USD | CN¥8.08M 1.19M USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥17.95B 2.65B USD | 561.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.59 7.46 USD |
-2.95
|
CN¥17.52B 2.59B USD | CN¥3.60M 531.33K USD | CN¥49.38 7.29 USD | CN¥51.82 7.65 USD | CN¥17.52B 2.59B USD | 129.71 | CN¥0.39 0.06 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.86 4.85 USD |
+2.34
|
CN¥17.19B 2.54B USD | CN¥14.60K 2.15K USD | CN¥32.59 4.81 USD | CN¥32.59 4.81 USD | CN¥17.19B 2.54B USD | 18.46 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
-1.14
|
CN¥16.82B 2.48B USD | CN¥1.92M 283.67K USD | CN¥17.20 2.54 USD | CN¥17.43 2.57 USD | CN¥16.82B 2.48B USD | 15.53 | CN¥1.12 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.66 4.23 USD |
-0.49
|
CN¥16.36B 2.41B USD | CN¥1.65M 242.88K USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥16.36B 2.41B USD | 24.08 | CN¥1.19 0.18 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.14 4.15 USD |
-8.49
|
CN¥16.17B 2.39B USD | CN¥18.75M 2.77M USD | CN¥27.73 4.09 USD | CN¥29.13 4.3 USD | CN¥16.17B 2.39B USD | 112.56 | CN¥0.25 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥16.08B 2.37B USD | CN¥5.65M 834.11K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥16.08B 2.37B USD | 14.92 | CN¥0.40 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥15.75B 2.32B USD | CN¥3.79M 558.5K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.75B 2.32B USD | 59.77 | CN¥0.18 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.18 4.9 USD |
-2.32
|
CN¥15.59B 2.3B USD | CN¥2.58M 380.2K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.00 2.8 USD |
-2.56
|
CN¥15.43B 2.28B USD | CN¥14.19M 2.09M USD | CN¥18.58 2.74 USD | CN¥19.33 2.85 USD | CN¥15.43B 2.28B USD | 11.24 | CN¥1.69 0.25 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.11 2.38 USD |
-0.31
|
CN¥15.22B 2.25B USD | CN¥1.37M 202.87K USD | CN¥15.83 2.34 USD | CN¥16.22 2.39 USD | CN¥15.22B 2.25B USD | 15.95 | CN¥1.01 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥15.15B 2.24B USD | CN¥9.61M 1.42M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥15.15B 2.24B USD | 29.39 | CN¥0.45 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥15.05B 2.22B USD | CN¥6.17M 910.39K USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.05B 2.22B USD | 16.84 | CN¥0.80 0.12 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.61 1.86 USD |
-0.08
|
CN¥14.99B 2.21B USD | CN¥3.04M 449.14K USD | CN¥12.40 1.83 USD | CN¥12.68 1.87 USD | CN¥14.99B 2.21B USD | 20.67 | CN¥0.61 0.09 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥14.93B 2.2B USD | CN¥25.27M 3.73M USD | CN¥4.17 0.62 USD | CN¥4.42 0.65 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.86 2.19 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥2.89M 426.56K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.90B 2.2B USD | 13.63 | CN¥1.09 0.16 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.71 5.42 USD |
-1.45
|
CN¥14.83B 2.19B USD | CN¥757.10K 111.71K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.83B 2.19B USD | 23.99 | CN¥1.53 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.29 6.53 USD |
-6.54
|
CN¥14.59B 2.15B USD | CN¥4.62M 681.51K USD | CN¥43.08 6.36 USD | CN¥45.00 6.64 USD | CN¥14.59B 2.15B USD | 316.35 | CN¥0.14 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.76 3.21 USD |
-2.2
|
CN¥14.58B 2.15B USD | CN¥2.65M 391.05K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.58B 2.15B USD | 22.43 | CN¥0.97 0.14 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.15 2.09 USD |
-1.94
|
CN¥14.57B 2.15B USD | CN¥3.57M 526.54K USD | CN¥13.92 2.05 USD | CN¥14.28 2.11 USD | CN¥14.57B 2.15B USD | 15.21 | CN¥0.93 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥14.51B 2.14B USD | CN¥9.63M 1.42M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥14.51B 2.14B USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.31 1.67 USD |
-2.42
|
CN¥14.39B 2.12B USD | CN¥8.08M 1.19M USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥14.39B 2.12B USD | 20.56 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥14.31B 2.11B USD | CN¥5.25M 774.99K USD | CN¥20.33 3 USD | CN¥20.86 3.08 USD | CN¥14.31B 2.11B USD | 31.98 | CN¥0.65 0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.96 1.17 USD |
-1
|
CN¥14.20B 2.1B USD | CN¥3.29M 485.21K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.20B 2.1B USD | 11.53 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.42 2.28 USD |
+2.8
|
CN¥14.16B 2.09B USD | CN¥64.51M 9.52M USD | CN¥14.44 2.13 USD | CN¥15.85 2.34 USD | CN¥14.16B 2.09B USD | 22.34 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.34 2.41 USD |
-0.97
|
CN¥14.10B 2.08B USD | CN¥848.62K 125.21K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.10B 2.08B USD | 10.34 | CN¥1.58 0.23 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥85.55 12.62 USD |
+1.68
|
CN¥14.04B 2.07B USD | CN¥2.58M 380.57K USD | CN¥79.97 11.8 USD | CN¥87.41 12.9 USD | CN¥14.04B 2.07B USD | 82.25 | CN¥1.04 0.15 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥13.66B 2.02B USD | CN¥16.88M 2.49M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.92 -0.2 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.40 7.88 USD |
-5.14
|
CN¥13.59B 2B USD | CN¥6.01M 886.66K USD | CN¥51.00 7.52 USD | CN¥53.78 7.94 USD | CN¥13.59B 2B USD | 56.21 | CN¥0.95 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.00 1.92 USD |
-1.29
|
CN¥13.47B 1.99B USD | CN¥3.22M 475.4K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.47B 1.99B USD | 20.00 | CN¥0.65 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥13.33B 1.97B USD | CN¥17.27M 2.55M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.61 6.88 USD |
+2.58
|
CN¥13.32B 1.97B USD | CN¥2.40M 353.81K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.32B 1.97B USD | 17.99 | CN¥2.59 0.38 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.45 1.69 USD |
-2.39
|
CN¥13.23B 1.95B USD | CN¥17.81M 2.63M USD | CN¥11.19 1.65 USD | CN¥11.65 1.72 USD | CN¥13.23B 1.95B USD | 30.94 | CN¥0.37 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥49.45 7.3 USD |
+3.64
|
CN¥12.99B 1.92B USD | CN¥1.28M 189.45K USD | CN¥46.60 6.88 USD | CN¥49.48 7.3 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.65 1.72 USD |
+1.39
|
CN¥12.65B 1.87B USD | CN¥4.64M 685.23K USD | CN¥11.37 1.68 USD | CN¥11.65 1.72 USD | CN¥12.65B 1.87B USD | 14.03 | CN¥0.83 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.04 3.55 USD |
-2.2
|
CN¥12.62B 1.86B USD | CN¥2.81M 413.95K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.62B 1.86B USD | 15.11 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.64 2.75 USD |
-0.21
|
CN¥12.37B 1.83B USD | CN¥1.84M 271.71K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.37B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.10 1.49 USD |
+1.3
|
CN¥12.34B 1.82B USD | CN¥6.72M 991.69K USD | CN¥9.70 1.43 USD | CN¥10.17 1.5 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.59 1.27 USD |
-0.92
|
CN¥12.32B 1.82B USD | CN¥7.10M 1.05M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥12.08B 1.78B USD | CN¥5.75M 848.25K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥12.08B 1.78B USD | 482.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥12.05B 1.78B USD | CN¥8.90M 1.31M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.05B 1.78B USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
