Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.40 12.6 USD |
-0.99
|
CN¥778.61B 114.88B USD | CN¥19.40M 2.86M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.61B 114.88B USD | 24.33 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.41 13.19 USD |
+1.46
|
CN¥682.23B 100.66B USD | CN¥17.84M 2.63M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥682.23B 100.66B USD | 14.23 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.13 5.77 USD |
+1.11
|
CN¥219.18B 32.34B USD | CN¥30.79M 4.54M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.18B 32.34B USD | 8.89 | CN¥4.40 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.52 3.18 USD |
+0.47
|
CN¥200.10B 29.52B USD | CN¥27.75M 4.09M USD | CN¥21.18 3.13 USD | CN¥21.60 3.19 USD | CN¥200.10B 29.52B USD | 11.38 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.52 2.76 USD |
-7.9
|
CN¥161.57B 23.84B USD | CN¥136.50M 19.07M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥161.57B 23.84B USD | 12.80 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.54 21.92 USD |
-3.88
|
CN¥151.32B 22.33B USD | CN¥5.12M 755.68K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥151.32B 22.33B USD | 22.95 | CN¥6.47 0.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.34 8.31 USD |
+0.93
|
CN¥147.03B 21.69B USD | CN¥7.12M 1.05M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥147.03B 21.69B USD | 17.82 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.50 1.55 USD |
-1.69
|
CN¥120.70B 17.81B USD | CN¥20.41M 3.01M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.70B 17.81B USD | 15.67 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.06 2.07 USD |
-1.75
|
CN¥120.25B 17.74B USD | CN¥9.51M 1.4M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.25B 17.74B USD | 19.80 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.10 7.98 USD |
-0.68
|
CN¥112.41B 16.59B USD | CN¥14.17M 2.09M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.41B 16.59B USD | 26.00 | CN¥2.08 0.31 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.06 6.65 USD |
-1.59
|
CN¥78.31B 11.55B USD | CN¥15.87M 2.34M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.31B 11.55B USD | 31.51 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.15 6.51 USD |
-0.85
|
CN¥76.91B 11.35B USD | CN¥8.82M 1.3M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.91B 11.35B USD | 259.70 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥29.89M 4.41M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.12 1.79 USD |
-0.25
|
CN¥66.46B 9.81B USD | CN¥45.09M 6.65M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥66.46B 9.81B USD | 15.15 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.84 3.52 USD |
-2.26
|
CN¥56.78B 8.38B USD | CN¥17.85M 2.63M USD | CN¥23.50 3.47 USD | CN¥24.32 3.59 USD | CN¥56.78B 8.38B USD | 7.33 | CN¥3.25 0.48 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.62 5.11 USD |
-0.49
|
CN¥50.95B 7.52B USD | CN¥4.96M 731.78K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥50.95B 7.52B USD | 19.55 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥14.03M 2.07M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥318.26 46.96 USD |
-0.74
|
CN¥48.85B 7.21B USD | CN¥657.94K 97.08K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.85B 7.21B USD | 21.50 | CN¥14.80 2.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.10 11.82 USD |
-1.23
|
CN¥47.80B 7.05B USD | CN¥3.56M 524.74K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.80B 7.05B USD | 18.98 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.16 5.93 USD |
+1.82
|
CN¥46.87B 6.92B USD | CN¥3.40M 501.21K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥46.87B 6.92B USD | 19.88 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.41 2.86 USD |
-0.82
|
CN¥43.75B 6.46B USD | CN¥48.04M 7.09M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.75B 6.46B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.64 1.86 USD |
-2.99
|
CN¥42.08B 6.21B USD | CN¥58.98M 8.7M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.08B 6.21B USD | 39.50 | CN¥0.32 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.86 2.19 USD |
+1.43
|
CN¥41.59B 6.14B USD | CN¥7.21M 1.06M USD | CN¥14.37 2.12 USD | CN¥14.93 2.2 USD | CN¥41.59B 6.14B USD | 14.56 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.46 1.84 USD |
-2.27
|
CN¥40.97B 6.04B USD | CN¥36.51M 5.39M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥40.97B 6.04B USD | 11.32 | CN¥1.10 0.16 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.40 1.24 USD |
+2.19
|
CN¥38.84B 5.73B USD | CN¥27.19M 4.01M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥38.84B 5.73B USD | 12.35 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.93 6.33 USD |
-3.51
|
CN¥36.49B 5.38B USD | CN¥14.72M 2.17M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.49B 5.38B USD | 27.17 | CN¥1.58 0.23 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.15 6.66 USD |
+1.48
|
CN¥35.98B 5.31B USD | CN¥1.94M 286.62K USD | CN¥43.80 6.46 USD | CN¥45.20 6.67 USD | CN¥35.98B 5.31B USD | 17.91 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.90 3.97 USD |
-3.58
|
CN¥34.66B 5.11B USD | CN¥5.97M 880.47K USD | CN¥26.10 3.85 USD | CN¥27.30 4.03 USD | CN¥34.66B 5.11B USD | 21.69 | CN¥1.24 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.80 6.91 USD |
-1.92
|
CN¥34.41B 5.08B USD | CN¥21.34M 3.15M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥34.41B 5.08B USD | 40.34 | CN¥1.16 0.17 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.34 1.08 USD |
-0.27
|
CN¥33.18B 4.9B USD | CN¥14.24M 2.1M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥33.18B 4.9B USD | 367.00 | CN¥0.02 0.002 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.15 2.38 USD |
-0.43
|
CN¥33.16B 4.89B USD | CN¥7.28M 1.07M USD | CN¥15.71 2.32 USD | CN¥16.24 2.4 USD | CN¥33.16B 4.89B USD | 19.69 | CN¥0.82 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.26 3.43 USD |
-0.81
|
CN¥32.19B 4.75B USD | CN¥2.48M 366.2K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.19B 4.75B USD | 14.35 | CN¥1.62 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.94 3.09 USD |
-3.28
|
CN¥32.08B 4.73B USD | CN¥30.23M 4.46M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥32.08B 4.73B USD | 27.55 | CN¥0.76 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥29.49B 4.35B USD | CN¥19.18M 2.83M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥29.49B 4.35B USD | 14.61 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.18 7.26 USD |
+0.12
|
CN¥28.57B 4.22B USD | CN¥3.19M 470.13K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.57B 4.22B USD | 15.96 | CN¥3.08 0.45 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+3.1
|
$4.01B — | $1.68M — | $1.36 — | $1.43 — | $4.01B — | 9.53 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥26.93B 3.97B USD | CN¥47.70M 7.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.93B 3.97B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥26.33B 3.88B USD | CN¥62.83M 9.27M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.04 2.22 USD |
-0.4
|
CN¥25.71B 3.79B USD | CN¥39.05M 5.76M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.71B 3.79B USD | 33.42 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$813.28K 103.99K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.75 4.09 USD |
-2.08
|
CN¥24.91B 3.68B USD | CN¥8.70M 1.28M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.91B 3.68B USD | 24.13 | CN¥1.15 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥66.86M 9.86M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.19 4.16 USD |
-4.54
|
CN¥24.16B 3.56B USD | CN¥13.90M 2.05M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.16B 3.56B USD | 26.59 | CN¥1.06 0.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.81 3.81 USD |
+1.1
|
CN¥23.89B 3.53B USD | CN¥4.51M 665.8K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.89B 3.53B USD | 14.10 | CN¥1.83 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥23.73B 3.5B USD | CN¥31.40M 4.63M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.35 3.15 USD |
-0.56
|
CN¥22.72B 3.35B USD | CN¥8.46M 1.25M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.72B 3.35B USD | 17.94 | CN¥1.19 0.18 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.6
|
CN¥22.39B 3.3B USD | CN¥104.44M 15.41M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.95 2.5 USD |
-2.75
|
CN¥22.31B 3.29B USD | CN¥17.53M 2.59M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.31B 3.29B USD | 18.22 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.40 3.01 USD |
-3.09
|
CN¥21.07B 3.11B USD | CN¥10.65M 1.57M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.07B 3.11B USD | 63.75 | CN¥0.32 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.72 10.14 USD |
-2.86
|
CN¥19.63B 2.9B USD | CN¥2.95M 434.9K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.63B 2.9B USD | 13.31 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.08 1.34 USD |
-0.76
|
CN¥19.51B 2.88B USD | CN¥19.70M 2.91M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.51B 2.88B USD | 23.89 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥85.16M 12.57M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.63 4.96 USD |
-2.32
|
CN¥19.28B 2.85B USD | CN¥3.13M 462.01K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.28B 2.85B USD | 36.16 | CN¥0.93 0.14 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.58 4.66 USD |
-2.08
|
CN¥19.13B 2.82B USD | CN¥1.44M 211.82K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.13B 2.82B USD | 24.67 | CN¥1.28 0.19 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.01 3.69 USD |
+2.63
|
CN¥19.08B 2.82B USD | CN¥50.56M 7.46M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.08B 2.82B USD | 250.09 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥18.69B 2.76B USD | CN¥20.55M 3.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.69B 2.76B USD | 22.56 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥18.63B 2.75B USD | CN¥1.72M 254.1K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.63B 2.75B USD | 42.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥18.09B 2.67B USD | CN¥9.18M 1.35M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.09 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.95 3.09 USD |
-0.99
|
CN¥18.09B 2.67B USD | CN¥2.05M 301.95K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.09B 2.67B USD | 14.85 | CN¥1.41 0.21 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥18.14M 2.68M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥18.08B 2.67B USD | 565.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.80 7.64 USD |
-0.63
|
CN¥17.94B 2.65B USD | CN¥6.79M 1M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.94B 2.65B USD | 132.82 | CN¥0.39 0.06 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.63 4.81 USD |
-0.7
|
CN¥17.07B 2.52B USD | CN¥1.01M 149.2K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.07B 2.52B USD | 18.33 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.35 2.56 USD |
-1.42
|
CN¥16.77B 2.47B USD | CN¥3.67M 540.82K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.77B 2.47B USD | 15.35 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.61 4.22 USD |
-6.96
|
CN¥16.44B 2.43B USD | CN¥29.27M 4.32M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.44B 2.43B USD | 119.20 | CN¥0.24 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.60 4.22 USD |
-0.69
|
CN¥16.32B 2.41B USD | CN¥3.10M 457K USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥16.32B 2.41B USD | 24.03 | CN¥1.19 0.18 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥16.08B 2.37B USD | CN¥10.64M 1.57M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥16.08B 2.37B USD | 15.30 | CN¥0.39 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥15.63B 2.31B USD | CN¥6.28M 926.43K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.63B 2.31B USD | 59.33 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.05 2.81 USD |
-2.31
|
CN¥15.47B 2.28B USD | CN¥23.89M 3.52M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.47B 2.28B USD | 11.27 | CN¥1.69 0.25 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.76 4.83 USD |
-3.56
|
CN¥15.39B 2.27B USD | CN¥4.77M 704.17K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.16 2.38 USD |
0
|
CN¥15.27B 2.25B USD | CN¥2.81M 415.21K USD | CN¥15.83 2.34 USD | CN¥16.29 2.4 USD | CN¥15.27B 2.25B USD | 16.16 | CN¥1.00 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥14.18M 2.09M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥15.05B 2.22B USD | CN¥11.68M 1.72M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.05B 2.22B USD | 16.84 | CN¥0.80 0.12 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
0
|
CN¥15.00B 2.21B USD | CN¥6.38M 941.44K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.86 2.19 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥4.73M 698.21K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.90B 2.2B USD | 13.38 | CN¥1.11 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥14.86B 2.19B USD | CN¥50.44M 7.44M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.86B 2.19B USD | 18.12 | CN¥0.24 0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.67 5.41 USD |
-1.56
|
CN¥14.81B 2.19B USD | CN¥1.20M 177.09K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.81B 2.19B USD | 23.96 | CN¥1.53 0.23 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥14.80B 2.18B USD | CN¥8.96M 1.32M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.80B 2.18B USD | 15.61 | CN¥0.92 0.14 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.76 6.6 USD |
-5.55
|
CN¥14.75B 2.18B USD | CN¥8.17M 1.21M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.75B 2.18B USD | 319.71 | CN¥0.14 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.52 3.18 USD |
-3.28
|
CN¥14.42B 2.13B USD | CN¥4.45M 656.75K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.42B 2.13B USD | 22.18 | CN¥0.97 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥14.40B 2.13B USD | CN¥17.14M 2.53M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥14.40B 2.13B USD | 24.00 | CN¥0.23 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.89 3.08 USD |
-2.7
|
CN¥14.38B 2.12B USD | CN¥8.63M 1.27M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.38B 2.12B USD | 32.13 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.20 1.65 USD |
-3.36
|
CN¥14.25B 2.1B USD | CN¥12.99M 1.92M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.25B 2.1B USD | 20.36 | CN¥0.55 0.08 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.91 1.17 USD |
-1.61
|
CN¥14.11B 2.08B USD | CN¥6.87M 1.01M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.11B 2.08B USD | 11.46 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.32 2.41 USD |
-1.09
|
CN¥14.09B 2.08B USD | CN¥1.58M 232.88K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.09B 2.08B USD | 10.39 | CN¥1.57 0.23 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.31 2.26 USD |
+2.07
|
CN¥14.05B 2.07B USD | CN¥95.17M 14.04M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.05B 2.07B USD | 22.18 | CN¥0.69 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.41 12.45 USD |
+0.33
|
CN¥13.85B 2.04B USD | CN¥4.31M 636.17K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.85B 2.04B USD | 81.16 | CN¥1.04 0.15 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.81 7.94 USD |
-4.42
|
CN¥13.69B 2.02B USD | CN¥9.30M 1.37M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.69B 2.02B USD | 56.64 | CN¥0.95 0.14 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥13.50B 1.99B USD | CN¥27.04M 3.99M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.92 -0.2 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.90 1.9 USD |
-2.05
|
CN¥13.37B 1.97B USD | CN¥6.04M 890.65K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.37B 1.97B USD | 19.84 | CN¥0.65 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥13.26B 1.96B USD | CN¥32.59M 4.81M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.26B 1.96B USD | 31.00 | CN¥0.37 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.35 6.84 USD |
+2
|
CN¥13.25B 1.95B USD | CN¥3.51M 517.36K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.25B 1.95B USD | 20.69 | CN¥2.24 0.33 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥13.20B 1.95B USD | CN¥30.21M 4.46M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.64 1.72 USD |
+1.31
|
CN¥12.63B 1.86B USD | CN¥8.19M 1.21M USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥12.63B 1.86B USD | 14.02 | CN¥0.83 0.12 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥48.04 7.09 USD |
+0.69
|
CN¥12.62B 1.86B USD | CN¥2.94M 433.73K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.91 3.53 USD |
-2.73
|
CN¥12.55B 1.85B USD | CN¥4.91M 724.61K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.55B 1.85B USD | 15.03 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.63 2.75 USD |
-0.27
|
CN¥12.36B 1.82B USD | CN¥2.94M 434.48K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.36B 1.82B USD | 18.44 | CN¥1.01 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.55 1.26 USD |
-1.38
|
CN¥12.26B 1.81B USD | CN¥12.08M 1.78M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.97 1.47 USD |
0
|
CN¥12.18B 1.8B USD | CN¥11.57M 1.71M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥12.16B 1.79B USD | CN¥12.68M 1.87M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.16B 1.79B USD | 485.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.96 3.09 USD |
-3.01
|
CN¥12.14B 1.79B USD | CN¥7.27M 1.07M USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥12.14B 1.79B USD | 55.15 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
