Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.39 12.6 USD |
-1
|
CN¥778.52B 114.87B USD | CN¥18.29M 2.7M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.52B 114.87B USD | 24.32 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.53 13.21 USD |
+1.6
|
CN¥683.15B 100.8B USD | CN¥16.65M 2.46M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥683.15B 100.8B USD | 14.25 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.13 5.77 USD |
+1.11
|
CN¥219.18B 32.34B USD | CN¥30.79M 4.54M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.18B 32.34B USD | 8.89 | CN¥4.40 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.50 3.17 USD |
+0.37
|
CN¥199.92B 29.5B USD | CN¥24.90M 3.67M USD | CN¥21.18 3.13 USD | CN¥21.60 3.19 USD | CN¥199.92B 29.5B USD | 11.37 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.72 2.76 USD |
-6.91
|
CN¥161.74B 23.86B USD | CN¥121.52M 17.93M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥161.74B 23.86B USD | 13.37 | CN¥1.40 0.21 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥150.80 22.25 USD |
-2.41
|
CN¥153.62B 22.67B USD | CN¥4.76M 701.62K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥153.62B 22.67B USD | 23.30 | CN¥6.47 0.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.32 8.31 USD |
+0.9
|
CN¥146.98B 21.69B USD | CN¥6.29M 927.62K USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥146.98B 21.69B USD | 17.54 | CN¥3.21 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.51 1.55 USD |
-1.59
|
CN¥120.82B 17.83B USD | CN¥18.23M 2.69M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.82B 17.83B USD | 15.68 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.06 2.07 USD |
-1.75
|
CN¥120.25B 17.74B USD | CN¥8.73M 1.29M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.25B 17.74B USD | 19.80 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.21 8 USD |
-0.48
|
CN¥112.64B 16.62B USD | CN¥13.30M 1.96M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.64B 16.62B USD | 26.06 | CN¥2.08 0.31 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.05 6.65 USD |
-1.62
|
CN¥78.29B 11.55B USD | CN¥14.37M 2.12M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.29B 11.55B USD | 31.28 | CN¥1.44 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.14 6.51 USD |
-0.88
|
CN¥76.89B 11.35B USD | CN¥8.38M 1.24M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.89B 11.35B USD | 259.64 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥26.98M 3.98M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥66.79B 9.85B USD | CN¥42.22M 6.23M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥66.79B 9.85B USD | 15.22 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.79 3.51 USD |
-2.46
|
CN¥56.66B 8.36B USD | CN¥16.30M 2.41M USD | CN¥23.50 3.47 USD | CN¥24.32 3.59 USD | CN¥56.66B 8.36B USD | 7.32 | CN¥3.25 0.48 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.57 5.1 USD |
-0.63
|
CN¥50.88B 7.51B USD | CN¥4.82M 711.67K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥50.88B 7.51B USD | 19.20 | CN¥1.80 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥12.49M 1.84M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.06 46.78 USD |
-1.11
|
CN¥48.66B 7.18B USD | CN¥596.54K 88.02K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.66B 7.18B USD | 20.41 | CN¥15.53 2.29 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.19 11.83 USD |
-1.12
|
CN¥47.86B 7.06B USD | CN¥3.13M 462.16K USD | CN¥78.11 11.52 USD | CN¥80.39 11.86 USD | CN¥47.86B 7.06B USD | 18.73 | CN¥4.28 0.63 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.21 5.93 USD |
+1.95
|
CN¥46.93B 6.92B USD | CN¥3.13M 461.94K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥46.93B 6.92B USD | 19.90 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥38.08M 5.62M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.69 1.87 USD |
-2.61
|
CN¥42.25B 6.23B USD | CN¥57.07M 8.42M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.25B 6.23B USD | 39.65 | CN¥0.32 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.79 2.18 USD |
+0.96
|
CN¥41.39B 6.11B USD | CN¥6.34M 935.8K USD | CN¥14.37 2.12 USD | CN¥14.89 2.2 USD | CN¥41.39B 6.11B USD | 15.56 | CN¥0.95 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
-2.67
|
CN¥40.81B 6.02B USD | CN¥33.76M 4.98M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥40.81B 6.02B USD | 11.28 | CN¥1.10 0.16 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥38.88B 5.74B USD | CN¥25.54M 3.77M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥38.88B 5.74B USD | 12.36 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.98 6.34 USD |
-3.39
|
CN¥36.53B 5.39B USD | CN¥13.88M 2.05M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.53B 5.39B USD | 27.20 | CN¥1.58 0.23 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.15 6.66 USD |
+1.48
|
CN¥35.98B 5.31B USD | CN¥1.72M 253.05K USD | CN¥43.80 6.46 USD | CN¥45.15 6.66 USD | CN¥35.98B 5.31B USD | 17.91 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.90 3.97 USD |
-3.58
|
CN¥34.66B 5.11B USD | CN¥5.97M 880.47K USD | CN¥26.10 3.85 USD | CN¥27.30 4.03 USD | CN¥34.66B 5.11B USD | 21.69 | CN¥1.24 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.82 6.91 USD |
-1.89
|
CN¥34.42B 5.08B USD | CN¥19.37M 2.86M USD | CN¥43.85 6.47 USD | CN¥47.09 6.95 USD | CN¥34.42B 5.08B USD | 39.34 | CN¥1.19 0.18 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.37 1.09 USD |
+0.14
|
CN¥33.32B 4.92B USD | CN¥13.00M 1.92M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥33.32B 4.92B USD | 368.50 | CN¥0.02 0.002 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.18 2.39 USD |
-0.25
|
CN¥33.23B 4.9B USD | CN¥6.65M 981.11K USD | CN¥15.71 2.32 USD | CN¥16.22 2.39 USD | CN¥33.23B 4.9B USD | 19.73 | CN¥0.82 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.32 3.44 USD |
-0.55
|
CN¥32.27B 4.76B USD | CN¥2.26M 333.32K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.27B 4.76B USD | 14.30 | CN¥1.63 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.95 3.09 USD |
-3.23
|
CN¥32.09B 4.74B USD | CN¥28.63M 4.22M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥32.09B 4.74B USD | 27.20 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥29.44B 4.34B USD | CN¥17.53M 2.59M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥29.44B 4.34B USD | 14.59 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.11 7.25 USD |
-0.02
|
CN¥28.53B 4.21B USD | CN¥2.97M 438.81K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.53B 4.21B USD | 15.94 | CN¥3.08 0.45 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.95
|
$4.00B — | $1.61M — | $1.36 — | $1.43 — | $4.00B — | 10.20 | $0.14 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥26.87B 3.96B USD | CN¥44.82M 6.61M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.87B 3.96B USD | 0 | -CN¥0.68 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥26.33B 3.88B USD | CN¥61.69M 9.1M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.11 2.23 USD |
+0.07
|
CN¥25.83B 3.81B USD | CN¥37.15M 5.48M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.83B 3.81B USD | 33.57 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$800.48K 102.35K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.64B 3.79B USD | 23.00 | HK$0.13 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.75 4.09 USD |
-2.08
|
CN¥24.91B 3.68B USD | CN¥8.10M 1.2M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.91B 3.68B USD | 23.12 | CN¥1.20 0.18 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥56.93M 8.4M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.13 4.15 USD |
-4.74
|
CN¥24.11B 3.56B USD | CN¥12.73M 1.88M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.11B 3.56B USD | 26.53 | CN¥1.06 0.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.79 3.81 USD |
+1.02
|
CN¥23.87B 3.52B USD | CN¥4.25M 626.69K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.87B 3.52B USD | 14.09 | CN¥1.83 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥27.61M 4.07M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥23.68B 3.49B USD | 513.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.39 3.16 USD |
-0.37
|
CN¥22.76B 3.36B USD | CN¥7.87M 1.16M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.76B 3.36B USD | 17.97 | CN¥1.19 0.18 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥22.49B 3.32B USD | CN¥100.23M 14.79M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.49B 3.32B USD | 37.50 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.00 2.51 USD |
-2.47
|
CN¥22.38B 3.3B USD | CN¥16.14M 2.38M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.38B 3.3B USD | 18.08 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.46 3.02 USD |
-2.8
|
CN¥21.14B 3.12B USD | CN¥10.08M 1.49M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.14B 3.12B USD | 63.93 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.12 1.35 USD |
-0.33
|
CN¥19.60B 2.89B USD | CN¥18.66M 2.75M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.60B 2.89B USD | 24.00 | CN¥0.38 0.06 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.53 10.11 USD |
-3.12
|
CN¥19.58B 2.89B USD | CN¥2.79M 411.7K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.58B 2.89B USD | 13.28 | CN¥5.16 0.76 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.96 5.01 USD |
-1.37
|
CN¥19.47B 2.87B USD | CN¥2.89M 426.53K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.47B 2.87B USD | 36.51 | CN¥0.93 0.14 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥19.40B 2.86B USD | CN¥75.33M 11.11M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.40B 2.86B USD | 14.41 | CN¥0.17 0.03 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.27 3.73 USD |
+3.69
|
CN¥19.28B 2.84B USD | CN¥48.00M 7.08M USD | CN¥24.05 3.55 USD | CN¥25.30 3.73 USD | CN¥19.28B 2.84B USD | 252.69 | CN¥0.10 0.01 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.73 4.68 USD |
-1.61
|
CN¥19.22B 2.84B USD | CN¥1.15M 169.3K USD | CN¥31.63 4.67 USD | CN¥32.16 4.75 USD | CN¥19.22B 2.84B USD | 24.78 | CN¥1.28 0.19 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥18.69B 2.76B USD | CN¥20.55M 3.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.69B 2.76B USD | 22.56 | CN¥0.39 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.22 2.84 USD |
-1.79
|
CN¥18.68B 2.76B USD | CN¥1.59M 234.87K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.68B 2.76B USD | 40.89 | CN¥0.47 0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥18.17B 2.68B USD | CN¥8.49M 1.25M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥18.17B 2.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.98 3.1 USD |
-0.85
|
CN¥18.11B 2.67B USD | CN¥1.88M 276.68K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.11B 2.67B USD | 14.87 | CN¥1.41 0.21 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.23 1.66 USD |
-0.62
|
CN¥17.95B 2.65B USD | CN¥10.92M 1.61M USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥17.95B 2.65B USD | 561.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.63 7.62 USD |
-0.96
|
CN¥17.88B 2.64B USD | CN¥6.21M 915.54K USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.88B 2.64B USD | 132.38 | CN¥0.39 0.06 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.81 4.84 USD |
-0.15
|
CN¥17.16B 2.53B USD | CN¥910.60K 134.36K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.16B 2.53B USD | 18.43 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.37 2.56 USD |
-1.31
|
CN¥16.79B 2.48B USD | CN¥3.45M 508.48K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.79B 2.48B USD | 15.50 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.64 4.23 USD |
-6.86
|
CN¥16.46B 2.43B USD | CN¥27.85M 4.11M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.46B 2.43B USD | 114.56 | CN¥0.25 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.52 4.21 USD |
-0.97
|
CN¥16.28B 2.4B USD | CN¥2.88M 425.09K USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥16.28B 2.4B USD | 23.96 | CN¥1.19 0.18 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥16.06B 2.37B USD | CN¥9.32M 1.38M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥16.06B 2.37B USD | 14.90 | CN¥0.40 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥15.63B 2.31B USD | CN¥5.84M 862.34K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.63B 2.31B USD | 59.33 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.09 2.82 USD |
-2.1
|
CN¥15.50B 2.29B USD | CN¥23.31M 3.44M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.50B 2.29B USD | 11.29 | CN¥1.69 0.25 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.91 4.86 USD |
-3.12
|
CN¥15.46B 2.28B USD | CN¥4.17M 615.02K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.24 2.4 USD |
+0.5
|
CN¥15.35B 2.26B USD | CN¥2.58M 380.41K USD | CN¥15.83 2.34 USD | CN¥16.29 2.4 USD | CN¥15.35B 2.26B USD | 16.07 | CN¥1.01 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥13.51M 1.99M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.50 1.99 USD |
-0.52
|
CN¥15.07B 2.22B USD | CN¥10.66M 1.57M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.07B 2.22B USD | 16.87 | CN¥0.80 0.12 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.67 1.87 USD |
+0.4
|
CN¥15.06B 2.22B USD | CN¥5.85M 862.88K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥15.06B 2.22B USD | 20.77 | CN¥0.61 0.09 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥14.84B 2.19B USD | CN¥7.90M 1.17M USD | CN¥13.92 2.05 USD | CN¥14.48 2.14 USD | CN¥14.84B 2.19B USD | 15.49 | CN¥0.93 0.14 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥46.25M 6.82M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.76 2.18 USD |
+0.82
|
CN¥14.80B 2.18B USD | CN¥3.97M 585.53K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.80B 2.18B USD | 13.54 | CN¥1.09 0.16 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.61 5.4 USD |
-1.72
|
CN¥14.79B 2.18B USD | CN¥1.16M 171.46K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.79B 2.18B USD | 23.92 | CN¥1.53 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.57 6.58 USD |
-5.95
|
CN¥14.69B 2.17B USD | CN¥7.55M 1.11M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.69B 2.17B USD | 318.35 | CN¥0.14 0.02 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.61 3.19 USD |
-2.88
|
CN¥14.48B 2.14B USD | CN¥3.98M 587.97K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.48B 2.14B USD | 22.27 | CN¥0.97 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-1.25
|
CN¥14.45B 2.13B USD | CN¥16.08M 2.37M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥14.45B 2.13B USD | 24.08 | CN¥0.23 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.89 3.08 USD |
-2.7
|
CN¥14.38B 2.12B USD | CN¥7.68M 1.13M USD | CN¥20.33 3 USD | CN¥21.12 3.12 USD | CN¥14.38B 2.12B USD | 32.13 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.27 1.66 USD |
-2.76
|
CN¥14.34B 2.12B USD | CN¥11.79M 1.74M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.34B 2.12B USD | 20.49 | CN¥0.55 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.59 2.3 USD |
+3.93
|
CN¥14.31B 2.11B USD | CN¥91.82M 13.55M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.31B 2.11B USD | 22.59 | CN¥0.69 0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
-1.37
|
CN¥14.15B 2.09B USD | CN¥6.06M 893.52K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.15B 2.09B USD | 11.49 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.38 2.42 USD |
-0.73
|
CN¥14.14B 2.09B USD | CN¥1.44M 212.41K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.14B 2.09B USD | 10.36 | CN¥1.58 0.23 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.44 12.46 USD |
+0.37
|
CN¥13.86B 2.04B USD | CN¥4.02M 593.02K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.86B 2.04B USD | 81.19 | CN¥1.04 0.15 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.05 7.97 USD |
-4
|
CN¥13.75B 2.03B USD | CN¥8.93M 1.32M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.75B 2.03B USD | 56.89 | CN¥0.95 0.14 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥13.50B 1.99B USD | CN¥25.30M 3.73M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.92 -0.2 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.91 1.9 USD |
-1.97
|
CN¥13.38B 1.97B USD | CN¥5.66M 834.78K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.38B 1.97B USD | 19.86 | CN¥0.65 0.1 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥46.55 6.87 USD |
+2.44
|
CN¥13.30B 1.96B USD | CN¥3.38M 498.03K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.30B 1.96B USD | 17.97 | CN¥2.59 0.38 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.49 1.7 USD |
-2.05
|
CN¥13.28B 1.96B USD | CN¥28.69M 4.23M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.28B 1.96B USD | 31.05 | CN¥0.37 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥13.26B 1.96B USD | CN¥26.32M 3.88M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥48.60 7.17 USD |
+1.87
|
CN¥12.77B 1.88B USD | CN¥2.81M 414.84K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.65 1.72 USD |
+1.39
|
CN¥12.65B 1.87B USD | CN¥7.90M 1.17M USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥12.65B 1.87B USD | 14.03 | CN¥0.83 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.98 3.54 USD |
-2.44
|
CN¥12.59B 1.86B USD | CN¥4.53M 668.72K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.59B 1.86B USD | 15.08 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.68 2.76 USD |
0
|
CN¥12.40B 1.83B USD | CN¥2.68M 395K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.40B 1.83B USD | 18.67 | CN¥1.00 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥12.33B 1.82B USD | CN¥11.03M 1.63M USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥12.23B 1.81B USD | CN¥11.35M 1.68M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥12.23B 1.81B USD | 488.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.99 1.47 USD |
+0.2
|
CN¥12.21B 1.8B USD | CN¥10.85M 1.6M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.04 3.1 USD |
-2.64
|
CN¥12.18B 1.8B USD | CN¥6.90M 1.02M USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥12.18B 1.8B USD | 55.36 | CN¥0.38 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
