Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥86.25 12.73 USD |
+1.29
|
CN¥786.36B 116.02B USD | CN¥31.48M 4.64M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥786.36B 116.02B USD | 24.85 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.12 13 USD |
+0.16
|
CN¥672.39B 99.21B USD | CN¥32.93M 4.86M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥672.39B 99.21B USD | 14.03 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.70 5.71 USD |
-0.67
|
CN¥216.77B 31.98B USD | CN¥50.74M 7.49M USD | CN¥38.13 5.63 USD | CN¥39.19 5.78 USD | CN¥216.77B 31.98B USD | 8.73 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.42 3.16 USD |
+2.1
|
CN¥199.17B 29.39B USD | CN¥46.83M 6.91M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥199.17B 29.39B USD | 11.57 | CN¥1.85 0.27 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 13.77 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥154.53 22.8 USD |
-7.84
|
CN¥157.42B 23.23B USD | CN¥13.13M 1.94M USD | CN¥150.91 22.27 USD | CN¥166.88 24.62 USD | CN¥157.42B 23.23B USD | 22.01 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.83 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥71.87B 10.6B USD | CN¥73.49M 10.84M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.15 1.79 USD |
+3.49
|
CN¥66.63B 9.83B USD | CN¥63.97M 9.44M USD | CN¥11.70 1.73 USD | CN¥12.17 1.8 USD | CN¥66.63B 9.83B USD | 15.77 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.39 3.6 USD |
+4.23
|
CN¥58.09B 8.57B USD | CN¥44.26M 6.53M USD | CN¥23.48 3.46 USD | CN¥25.14 3.71 USD | CN¥58.09B 8.57B USD | 7.50 | CN¥3.25 0.48 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥50.99B 7.52B USD | CN¥29.47M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 21.66 | CN¥14.80 2.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 19.21 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥6.50M 958.48K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.62 | CN¥2.01 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.57 2.89 USD |
+5.1
|
CN¥44.11B 6.51B USD | CN¥90.78M 13.39M USD | CN¥18.33 2.7 USD | CN¥19.77 2.92 USD | CN¥44.11B 6.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.03 1.92 USD |
+3.58
|
CN¥43.38B 6.4B USD | CN¥139.23M 20.54M USD | CN¥12.00 1.77 USD | CN¥13.33 1.97 USD | CN¥43.38B 6.4B USD | 42.03 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.75 1.88 USD |
+6.52
|
CN¥41.92B 6.19B USD | CN¥99.30M 14.65M USD | CN¥12.27 1.81 USD | CN¥12.88 1.9 USD | CN¥41.92B 6.19B USD | 12.37 | CN¥1.03 0.15 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
-7.1
|
CN¥41.00B 6.05B USD | CN¥15.47M 2.28M USD | CN¥14.45 2.13 USD | CN¥15.39 2.27 USD | CN¥41.00B 6.05B USD | 14.36 | CN¥1.02 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.22 1.21 USD |
-1.91
|
CN¥38.00B 5.61B USD | CN¥43.55M 6.43M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥38.00B 5.61B USD | 11.91 | CN¥0.69 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.49 6.56 USD |
+3.71
|
CN¥37.82B 5.58B USD | CN¥37.65M 5.56M USD | CN¥40.88 6.03 USD | CN¥45.38 6.7 USD | CN¥37.82B 5.58B USD | 28.15 | CN¥1.58 0.23 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.90 4.12 USD |
+0.72
|
CN¥35.94B 5.3B USD | CN¥10.04M 1.48M USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥35.94B 5.3B USD | 22.68 | CN¥1.23 0.18 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.49 6.56 USD |
+0.18
|
CN¥35.46B 5.23B USD | CN¥3.51M 517.95K USD | CN¥43.52 6.42 USD | CN¥44.65 6.59 USD | CN¥35.46B 5.23B USD | 17.65 | CN¥2.52 0.37 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.72 7.04 USD |
+2.56
|
CN¥35.08B 5.18B USD | CN¥39.52M 5.83M USD | CN¥44.30 6.54 USD | CN¥48.76 7.19 USD | CN¥35.08B 5.18B USD | 41.13 | CN¥1.16 0.17 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.22 2.39 USD |
+2.92
|
CN¥33.31B 4.91B USD | CN¥21.01M 3.1M USD | CN¥15.43 2.28 USD | CN¥16.28 2.4 USD | CN¥33.31B 4.91B USD | 19.78 | CN¥0.82 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥33.28B 4.91B USD | CN¥22.92M 3.38M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥33.28B 4.91B USD | 368.00 | CN¥0.02 0.002 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.48 | CN¥0.76 0.11 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.45 3.46 USD |
+0.77
|
CN¥32.45B 4.79B USD | CN¥5.69M 839.37K USD | CN¥23.08 3.41 USD | CN¥23.68 3.49 USD | CN¥32.45B 4.79B USD | 14.47 | CN¥1.62 0.24 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥29.25B 4.32B USD | CN¥35.53M 5.24M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.25B 4.32B USD | 14.50 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
+4.09
|
CN¥28.54B 4.21B USD | CN¥6.49M 956.97K USD | CN¥46.80 6.91 USD | CN¥49.24 7.27 USD | CN¥28.54B 4.21B USD | 15.94 | CN¥3.08 0.45 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥26.69B 3.94B USD | CN¥134.13M 19.79M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.39 — |
-2.25
|
$3.88B — | $2.45M — | $1.36 — | $1.41 — | $3.88B — | 9.25 | $0.15 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
+3.92
|
CN¥25.82B 3.81B USD | CN¥80.55M 11.88M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥25.82B 3.81B USD | 34.31 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+1.36
|
HK$29.64B 3.79B USD | HK$1.88M 240.47K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.34 4.18 USD |
+4.81
|
CN¥25.44B 3.75B USD | CN¥17.35M 2.56M USD | CN¥26.80 3.95 USD | CN¥28.49 4.2 USD | CN¥25.44B 3.75B USD | 23.61 | CN¥1.20 0.18 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥29.53 4.36 USD |
+0.17
|
CN¥25.31B 3.73B USD | CN¥20.10M 2.97M USD | CN¥28.40 4.19 USD | CN¥30.07 4.44 USD | CN¥25.31B 3.73B USD | 27.85 | CN¥1.06 0.16 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥24.56B 3.62B USD | CN¥191.24M 28.22M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥23.91B 3.53B USD | CN¥68.12M 10.05M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥23.91B 3.53B USD | 518.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.53 3.77 USD |
+0.91
|
CN¥23.63B 3.49B USD | CN¥6.80M 1M USD | CN¥25.40 3.75 USD | CN¥26.10 3.85 USD | CN¥23.63B 3.49B USD | 14.10 | CN¥1.81 0.27 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.30 0.34 USD |
+3.6
|
CN¥22.99B 3.39B USD | CN¥265.30M 39.14M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥22.99B 3.39B USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.43 2.57 USD |
+1.34
|
CN¥22.95B 3.39B USD | CN¥34.09M 5.03M USD | CN¥16.91 2.5 USD | CN¥17.62 2.6 USD | CN¥22.95B 3.39B USD | 18.74 | CN¥0.93 0.14 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.47 3.17 USD |
+2.24
|
CN¥22.85B 3.37B USD | CN¥14.79M 2.18M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.85B 3.37B USD | 18.04 | CN¥1.19 0.18 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥21.05 3.11 USD |
-1.41
|
CN¥21.75B 3.21B USD | CN¥27.05M 3.99M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥21.75B 3.21B USD | 65.78 | CN¥0.32 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥70.74 10.44 USD |
+3.57
|
CN¥20.21B 2.98B USD | CN¥7.02M 1.04M USD | CN¥67.60 9.97 USD | CN¥72.00 10.62 USD | CN¥20.21B 2.98B USD | 14.17 | CN¥4.99 0.74 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥116.99M 17.26M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 14.70 | CN¥0.17 0.03 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.43 5.08 USD |
+6.93
|
CN¥19.74B 2.91B USD | CN¥5.68M 837.52K USD | CN¥31.98 4.72 USD | CN¥34.64 5.11 USD | CN¥19.74B 2.91B USD | 39.57 | CN¥0.87 0.13 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥19.66B 2.9B USD | CN¥40.15M 5.92M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥19.66B 2.9B USD | 24.07 | CN¥0.38 0.06 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.25 4.76 USD |
+3
|
CN¥19.53B 2.88B USD | CN¥4.11M 606.95K USD | CN¥31.27 4.61 USD | CN¥32.59 4.81 USD | CN¥19.53B 2.88B USD | 26.00 | CN¥1.24 0.18 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥4.26M 628.82K USD | CN¥18.80 2.77 USD | CN¥19.73 2.91 USD | CN¥19.02B 2.81B USD | 43.48 | CN¥0.45 0.07 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.92 1.32 USD |
+2.06
|
CN¥18.94B 2.79B USD | CN¥45.18M 6.67M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥18.94B 2.79B USD | 22.87 | CN¥0.39 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.37 3.6 USD |
+2.91
|
CN¥18.59B 2.74B USD | CN¥73.50M 10.84M USD | CN¥23.11 3.41 USD | CN¥24.41 3.6 USD | CN¥18.59B 2.74B USD | 243.70 | CN¥0.10 0.01 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.16 3.12 USD |
+1.54
|
CN¥18.27B 2.7B USD | CN¥5.04M 744.04K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.27B 2.7B USD | 15.00 | CN¥1.41 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥18.25B 2.69B USD | CN¥20.28M 2.99M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥18.25B 2.69B USD | 0 | -CN¥1.09 -0.1 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.30 1.67 USD |
+2.82
|
CN¥18.06B 2.67B USD | CN¥28.61M 4.22M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥18.06B 2.67B USD | 565.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.13 7.69 USD |
+3.6
|
CN¥18.06B 2.66B USD | CN¥15.47M 2.28M USD | CN¥48.00 7.08 USD | CN¥53.01 7.82 USD | CN¥18.06B 2.66B USD | 133.66 | CN¥0.39 0.06 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.75 4.54 USD |
+2.33
|
CN¥17.67B 2.61B USD | CN¥42.97M 6.34M USD | CN¥29.03 4.28 USD | CN¥31.46 4.64 USD | CN¥17.67B 2.61B USD | 128.12 | CN¥0.24 0.04 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.86 4.85 USD |
+2.34
|
CN¥17.19B 2.54B USD | CN¥2.67M 393.66K USD | CN¥32.16 4.75 USD | CN¥32.95 4.86 USD | CN¥17.19B 2.54B USD | 18.88 | CN¥1.74 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥17.02B 2.51B USD | CN¥7.26M 1.07M USD | CN¥17.53 2.59 USD | CN¥17.70 2.61 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.80 4.25 USD |
+1.05
|
CN¥16.44B 2.43B USD | CN¥8.42M 1.24M USD | CN¥28.00 4.13 USD | CN¥29.00 4.28 USD | CN¥16.44B 2.43B USD | 24.20 | CN¥1.19 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.97 5.01 USD |
+1.71
|
CN¥15.96B 2.35B USD | CN¥7.07M 1.04M USD | CN¥32.87 4.85 USD | CN¥35.23 5.2 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥15.92B 2.35B USD | CN¥21.39M 3.16M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥15.92B 2.35B USD | 15.15 | CN¥0.39 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.50 2.88 USD |
+8.09
|
CN¥15.84B 2.34B USD | CN¥48.30M 7.13M USD | CN¥17.45 2.57 USD | CN¥19.84 2.93 USD | CN¥15.84B 2.34B USD | 12.50 | CN¥1.56 0.23 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥15.73B 2.32B USD | CN¥17.35M 2.56M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥15.73B 2.32B USD | 59.72 | CN¥0.18 0.03 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥47.39 6.99 USD |
-0.65
|
CN¥15.61B 2.3B USD | CN¥10.14M 1.5M USD | CN¥46.27 6.83 USD | CN¥49.16 7.25 USD | CN¥15.61B 2.3B USD | 338.50 | CN¥0.14 0.02 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.16 2.38 USD |
+0.69
|
CN¥15.27B 2.25B USD | CN¥5.90M 870.41K USD | CN¥15.81 2.33 USD | CN¥16.25 2.4 USD | CN¥15.27B 2.25B USD | 16.16 | CN¥1.00 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.33 1.97 USD |
+1.45
|
CN¥15.26B 2.25B USD | CN¥28.05M 4.14M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.26B 2.25B USD | 30.29 | CN¥0.44 0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.57 2 USD |
+1.72
|
CN¥15.15B 2.24B USD | CN¥28.39M 4.19M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥15.15B 2.24B USD | 17.17 | CN¥0.79 0.12 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.83 | CN¥1.50 0.22 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
+0.4
|
CN¥15.00B 2.21B USD | CN¥14.05M 2.07M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 22.93 | CN¥0.97 0.14 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.68 | CN¥0.92 0.14 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥17.17M 2.53M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 33.03 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥14.75B 2.18B USD | CN¥26.24M 3.87M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.75B 2.18B USD | 21.07 | CN¥0.55 0.08 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥14.72B 2.17B USD | CN¥35.95M 5.3M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.64 2.16 USD |
+2.23
|
CN¥14.68B 2.17B USD | CN¥10.37M 1.53M USD | CN¥14.24 2.1 USD | CN¥14.80 2.18 USD | CN¥14.68B 2.17B USD | 13.43 | CN¥1.09 0.16 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥14.64B 2.16B USD | CN¥28.98M 4.28M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.64B 2.16B USD | 24.39 | CN¥0.23 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.34B 2.12B USD | CN¥11.41M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.30 8.31 USD |
-1.09
|
CN¥14.33B 2.11B USD | CN¥18.89M 2.79M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.33B 2.11B USD | 58.64 | CN¥0.96 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.50 2.43 USD |
+0.67
|
CN¥14.24B 2.1B USD | CN¥3.52M 519.36K USD | CN¥16.23 2.39 USD | CN¥16.49 2.43 USD | CN¥14.24B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥13.82B 2.04B USD | CN¥49.33M 7.28M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.13 12.41 USD |
+6.94
|
CN¥13.81B 2.04B USD | CN¥5.98M 882.8K USD | CN¥75.21 11.1 USD | CN¥85.00 12.54 USD | CN¥13.81B 2.04B USD | 80.89 | CN¥1.04 0.15 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥13.77B 2.03B USD | CN¥64.20M 9.47M USD | CN¥13.10 1.93 USD | CN¥15.00 2.21 USD | CN¥13.77B 2.03B USD | 24.19 | CN¥0.62 0.09 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.17 1.94 USD |
+5.87
|
CN¥13.65B 2.01B USD | CN¥23.82M 3.52M USD | CN¥12.51 1.85 USD | CN¥13.34 1.97 USD | CN¥13.65B 2.01B USD | 21.59 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥13.56B 2B USD | CN¥60.77M 8.97M USD | CN¥10.76 1.59 USD | CN¥11.98 1.77 USD | CN¥13.56B 2B USD | 34.50 | CN¥0.34 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥13.45B 1.98B USD | CN¥42.40M 6.26M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.44 6.7 USD |
+15.8
|
CN¥12.99B 1.92B USD | CN¥7.30M 1.08M USD | CN¥40.10 5.92 USD | CN¥46.68 6.89 USD | CN¥12.99B 1.92B USD | 20.28 | CN¥2.24 0.33 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.58 3.63 USD |
+0.2
|
CN¥12.90B 1.9B USD | CN¥8.19M 1.21M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥12.90B 1.9B USD | 15.45 | CN¥1.59 0.23 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥47.71 7.04 USD |
+1.9
|
CN¥12.54B 1.85B USD | CN¥2.27M 335.26K USD | CN¥46.33 6.84 USD | CN¥48.20 7.11 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.61 3.19 USD |
+3.65
|
CN¥12.51B 1.85B USD | CN¥17.53M 2.59M USD | CN¥20.02 2.95 USD | CN¥21.79 3.22 USD | CN¥12.51B 1.85B USD | 56.86 | CN¥0.38 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.49 1.7 USD |
+2.5
|
CN¥12.47B 1.84B USD | CN¥18.58M 2.74M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥12.47B 1.84B USD | 13.84 | CN¥0.83 0.12 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥12.43B 1.83B USD | CN¥25.14M 3.71M USD | CN¥8.48 1.25 USD | CN¥8.86 1.31 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.68 2.76 USD |
-0.16
|
CN¥12.40B 1.83B USD | CN¥7.21M 1.06M USD | CN¥18.51 2.73 USD | CN¥18.79 2.77 USD | CN¥12.40B 1.83B USD | 18.49 | CN¥1.01 0.15 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.97 1.47 USD |
+3.85
|
CN¥12.18B 1.8B USD | CN¥18.95M 2.8M USD | CN¥9.59 1.41 USD | CN¥10.17 1.5 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥12.16B 1.79B USD | CN¥32.07M 4.73M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥12.16B 1.79B USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
