Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.01 12.54 USD |
-1.44
|
CN¥775.05B 114.36B USD | CN¥13.89M 2.05M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥775.05B 114.36B USD | 24.21 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.46 13.2 USD |
+1.52
|
CN¥682.62B 100.72B USD | CN¥13.16M 1.94M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥682.62B 100.72B USD | 14.24 | CN¥6.28 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.95 5.75 USD |
+0.65
|
CN¥218.17B 32.19B USD | CN¥25.85M 3.81M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥218.17B 32.19B USD | 8.85 | CN¥4.40 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.52 3.18 USD |
+0.47
|
CN¥200.10B 29.52B USD | CN¥17.81M 2.63M USD | CN¥21.18 3.13 USD | CN¥21.60 3.19 USD | CN¥200.10B 29.52B USD | 11.38 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.94 2.79 USD |
-5.82
|
CN¥163.65B 24.15B USD | CN¥109.81M 16.2M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥163.65B 24.15B USD | 13.52 | CN¥1.40 0.21 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.46 22.35 USD |
-1.99
|
CN¥154.29B 22.77B USD | CN¥4.25M 626.4K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥154.29B 22.77B USD | 23.40 | CN¥6.47 0.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.05 8.29 USD |
+0.41
|
CN¥146.62B 21.63B USD | CN¥5.28M 718.9K USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥146.62B 21.63B USD | 17.50 | CN¥3.21 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥120.93B 17.84B USD | CN¥13.86M 2.04M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥120.93B 17.84B USD | 15.70 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥7.12M 1.05M USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.61 8.06 USD |
+0.26
|
CN¥113.47B 16.74B USD | CN¥10.31M 1.52M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥113.47B 16.74B USD | 26.25 | CN¥2.08 0.31 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.12 6.67 USD |
-1.46
|
CN¥78.58B 11.59B USD | CN¥13.05M 1.79M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.58B 11.59B USD | 31.40 | CN¥1.44 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.22 6.52 USD |
-0.7
|
CN¥77.03B 11.37B USD | CN¥7.10M 1.05M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥77.03B 11.37B USD | 260.11 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥23.98M 3.54M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.33 1.82 USD |
+1.48
|
CN¥67.61B 9.98B USD | CN¥34.63M 5.11M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.61B 9.98B USD | 15.41 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.83 3.52 USD |
-2.3
|
CN¥56.76B 8.37B USD | CN¥14.09M 2.08M USD | CN¥23.50 3.47 USD | CN¥24.32 3.59 USD | CN¥56.76B 8.37B USD | 7.33 | CN¥3.25 0.48 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
0
|
CN¥51.20B 7.55B USD | CN¥3.87M 571.32K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥51.20B 7.55B USD | 19.32 | CN¥1.80 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥50.99B 7.52B USD | CN¥8.74M 1.29M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥316.56 46.71 USD |
-1.27
|
CN¥48.59B 7.17B USD | CN¥441.24K 65.1K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.59B 7.17B USD | 20.38 | CN¥15.53 2.29 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.83 11.78 USD |
-1.57
|
CN¥47.64B 7.03B USD | CN¥2.27M 334.56K USD | CN¥78.11 11.52 USD | CN¥80.20 11.83 USD | CN¥47.64B 7.03B USD | 18.65 | CN¥4.28 0.63 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.33 5.95 USD |
+2.26
|
CN¥47.07B 6.94B USD | CN¥2.39M 353.21K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.07B 6.94B USD | 19.96 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.18 2.83 USD |
-1.99
|
CN¥43.24B 6.38B USD | CN¥34.58M 5.1M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥43.24B 6.38B USD | 0 | -CN¥0.66 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.83 1.89 USD |
-1.53
|
CN¥42.71B 6.3B USD | CN¥47.89M 7.07M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥42.71B 6.3B USD | 40.09 | CN¥0.32 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.75 2.18 USD |
+0.68
|
CN¥41.28B 6.09B USD | CN¥4.51M 665.97K USD | CN¥14.37 2.12 USD | CN¥14.84 2.19 USD | CN¥41.28B 6.09B USD | 15.52 | CN¥0.95 0.14 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.46 1.84 USD |
-2.27
|
CN¥40.97B 6.04B USD | CN¥26.95M 3.98M USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥40.97B 6.04B USD | 11.32 | CN¥1.10 0.16 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.36 1.23 USD |
+1.7
|
CN¥38.65B 5.7B USD | CN¥19.26M 2.84M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥38.65B 5.7B USD | 12.29 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.32 6.39 USD |
-2.63
|
CN¥36.82B 5.43B USD | CN¥11.15M 1.64M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.82B 5.43B USD | 27.41 | CN¥1.58 0.23 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.62 6.58 USD |
+0.29
|
CN¥35.56B 5.25B USD | CN¥992.34K 146.42K USD | CN¥43.80 6.46 USD | CN¥45.15 6.66 USD | CN¥35.56B 5.25B USD | 17.70 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.86 3.96 USD |
-3.73
|
CN¥34.60B 5.11B USD | CN¥5.37M 791.91K USD | CN¥26.10 3.85 USD | CN¥27.30 4.03 USD | CN¥34.60B 5.11B USD | 21.66 | CN¥1.24 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.72 6.89 USD |
-2.1
|
CN¥34.35B 5.07B USD | CN¥15.95M 2.35M USD | CN¥43.85 6.47 USD | CN¥47.09 6.95 USD | CN¥34.35B 5.07B USD | 39.26 | CN¥1.19 0.18 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.43 1.1 USD |
+0.95
|
CN¥33.59B 4.96B USD | CN¥10.89M 1.61M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥33.59B 4.96B USD | 371.50 | CN¥0.02 0.002 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.95 2.35 USD |
-1.66
|
CN¥32.75B 4.83B USD | CN¥4.97M 734K USD | CN¥15.71 2.32 USD | CN¥16.22 2.39 USD | CN¥32.75B 4.83B USD | 19.45 | CN¥0.82 0.12 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.34 3.44 USD |
-0.47
|
CN¥32.30B 4.77B USD | CN¥1.72M 253.31K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.30B 4.77B USD | 14.31 | CN¥1.63 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.06 3.11 USD |
-2.73
|
CN¥32.26B 4.76B USD | CN¥25.57M 3.77M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥32.26B 4.76B USD | 27.35 | CN¥0.77 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥29.44B 4.34B USD | CN¥13.18M 1.95M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥29.44B 4.34B USD | 14.59 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.40 7.29 USD |
+0.57
|
CN¥28.70B 4.23B USD | CN¥2.37M 349.69K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.70B 4.23B USD | 16.03 | CN¥3.08 0.45 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.54
|
CN¥26.81B 3.96B USD | CN¥36.38M 5.37M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.41 — |
+1.66
|
$3.95B — | $638.71K — | $1.36 — | $1.42 — | $3.95B — | 10.07 | $0.14 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥26.33B 3.88B USD | CN¥54.51M 8.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.16 2.24 USD |
+0.4
|
CN¥25.92B 3.82B USD | CN¥28.72M 4.24M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.92B 3.82B USD | 33.68 | CN¥0.45 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
0
|
HK$29.64B 3.79B USD | HK$398.10K 50.9K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.64B 3.79B USD | 23.00 | HK$0.13 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.82 4.1 USD |
-1.83
|
CN¥24.97B 3.68B USD | CN¥6.41M 946.43K USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.97B 3.68B USD | 23.18 | CN¥1.20 0.18 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥24.38B 3.6B USD | CN¥53.22M 7.85M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.30 4.18 USD |
-4.17
|
CN¥24.25B 3.58B USD | CN¥9.70M 1.43M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.25B 3.58B USD | 26.69 | CN¥1.06 0.16 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.76 3.8 USD |
+0.9
|
CN¥23.84B 3.52B USD | CN¥2.89M 426.97K USD | CN¥25.17 3.71 USD | CN¥25.97 3.83 USD | CN¥23.84B 3.52B USD | 14.07 | CN¥1.83 0.27 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥23.73B 3.5B USD | CN¥24.96M 3.68M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.39 3.16 USD |
-0.37
|
CN¥22.76B 3.36B USD | CN¥4.32M 637.11K USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.76B 3.36B USD | 17.97 | CN¥1.19 0.18 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥22.59B 3.33B USD | CN¥87.59M 12.92M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.59B 3.33B USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.06 2.52 USD |
-2.12
|
CN¥22.46B 3.31B USD | CN¥14.63M 2.16M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.46B 3.31B USD | 18.14 | CN¥0.94 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.41 3.01 USD |
-3.04
|
CN¥21.08B 3.11B USD | CN¥7.03M 1.04M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.08B 3.11B USD | 63.78 | CN¥0.32 0.05 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥34.48 5.09 USD |
+0.15
|
CN¥19.77B 2.92B USD | CN¥1.96M 288.54K USD | CN¥33.50 4.94 USD | CN¥34.83 5.14 USD | CN¥19.77B 2.92B USD | 37.07 | CN¥0.93 0.14 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.76 10.15 USD |
-2.8
|
CN¥19.64B 2.9B USD | CN¥2.02M 298.49K USD | CN¥68.48 10.1 USD | CN¥70.02 10.33 USD | CN¥19.64B 2.9B USD | 13.32 | CN¥5.16 0.76 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥19.40B 2.86B USD | CN¥64.83M 9.57M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.40B 2.86B USD | 14.41 | CN¥0.17 0.03 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥19.38B 2.86B USD | CN¥14.12M 2.08M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥19.38B 2.86B USD | 23.73 | CN¥0.38 0.06 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.93 4.71 USD |
-0.99
|
CN¥19.34B 2.85B USD | CN¥827.60K 122.11K USD | CN¥31.63 4.67 USD | CN¥32.16 4.75 USD | CN¥19.34B 2.85B USD | 24.94 | CN¥1.28 0.19 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.57 2.89 USD |
+3.38
|
CN¥19.02B 2.81B USD | CN¥24.43K 3.6K USD | CN¥18.97 2.8 USD | CN¥18.97 2.8 USD | CN¥19.02B 2.81B USD | 41.63 | CN¥0.47 0.07 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥18.92B 2.79B USD | CN¥40.77M 6.01M USD | CN¥24.05 3.55 USD | CN¥25.11 3.7 USD | CN¥18.92B 2.79B USD | 247.99 | CN¥0.10 0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥18.32M 2.7M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.71B 2.76B USD | 22.58 | CN¥0.39 0.06 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥18.17B 2.68B USD | CN¥7.31M 1.08M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥18.17B 2.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.02 3.1 USD |
-0.66
|
CN¥18.15B 2.68B USD | CN¥1.47M 216.61K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.15B 2.68B USD | 14.90 | CN¥1.41 0.21 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.23 1.66 USD |
-0.62
|
CN¥17.95B 2.65B USD | CN¥9.40M 1.39M USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥17.95B 2.65B USD | 561.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.75 7.64 USD |
-0.73
|
CN¥17.93B 2.64B USD | CN¥4.75M 701.31K USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.93B 2.64B USD | 132.69 | CN¥0.39 0.06 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.79 4.84 USD |
-0.21
|
CN¥17.15B 2.53B USD | CN¥729.50K 107.64K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.15B 2.53B USD | 18.42 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.8
|
CN¥16.88B 2.49B USD | CN¥2.55M 376.61K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.88B 2.49B USD | 15.58 | CN¥1.12 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.65 4.23 USD |
-6.82
|
CN¥16.47B 2.43B USD | CN¥22.92M 3.38M USD | CN¥27.73 4.09 USD | CN¥29.13 4.3 USD | CN¥16.47B 2.43B USD | 114.59 | CN¥0.25 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.79 4.25 USD |
-0.03
|
CN¥16.43B 2.42B USD | CN¥2.01M 296.9K USD | CN¥28.06 4.14 USD | CN¥28.88 4.26 USD | CN¥16.43B 2.42B USD | 24.19 | CN¥1.19 0.18 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥16.08B 2.37B USD | CN¥7.36M 1.09M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥16.08B 2.37B USD | 14.92 | CN¥0.40 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
-0.09
|
CN¥15.72B 2.32B USD | CN¥4.62M 680.93K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.72B 2.32B USD | 59.66 | CN¥0.18 0.03 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.25 2.84 USD |
-1.28
|
CN¥15.63B 2.31B USD | CN¥18.00M 2.66M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.63B 2.31B USD | 11.39 | CN¥1.69 0.25 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.18 4.9 USD |
-2.32
|
CN¥15.59B 2.3B USD | CN¥2.58M 380.2K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.24 2.4 USD |
+0.5
|
CN¥15.35B 2.26B USD | CN¥2.01M 296.72K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥15.35B 2.26B USD | 16.07 | CN¥1.01 0.15 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.55 2 USD |
-0.15
|
CN¥15.13B 2.23B USD | CN¥8.39M 1.24M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.13B 2.23B USD | 16.93 | CN¥0.80 0.12 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.19 1.95 USD |
-1.05
|
CN¥15.10B 2.23B USD | CN¥12.49M 1.84M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.10B 2.23B USD | 29.31 | CN¥0.45 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.63 1.86 USD |
+0.08
|
CN¥15.02B 2.22B USD | CN¥4.05M 598.23K USD | CN¥12.40 1.83 USD | CN¥12.68 1.87 USD | CN¥15.02B 2.22B USD | 20.70 | CN¥0.61 0.09 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥14.89B 2.2B USD | CN¥39.31M 5.8M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.89B 2.2B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.44 2.13 USD |
+0.07
|
CN¥14.87B 2.19B USD | CN¥5.70M 841.61K USD | CN¥13.92 2.05 USD | CN¥14.48 2.14 USD | CN¥14.87B 2.19B USD | 15.52 | CN¥0.93 0.14 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.80 2.18 USD |
+1.09
|
CN¥14.84B 2.19B USD | CN¥3.32M 489.45K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.84B 2.19B USD | 13.57 | CN¥1.09 0.16 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.96 6.63 USD |
-5.13
|
CN¥14.81B 2.19B USD | CN¥5.64M 832.88K USD | CN¥43.08 6.36 USD | CN¥45.30 6.68 USD | CN¥14.81B 2.19B USD | 321.14 | CN¥0.14 0.02 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.61 5.4 USD |
-1.72
|
CN¥14.79B 2.18B USD | CN¥919.10K 135.61K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.79B 2.18B USD | 23.92 | CN¥1.53 0.23 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.73 3.21 USD |
-2.34
|
CN¥14.56B 2.15B USD | CN¥3.28M 484.33K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.56B 2.15B USD | 22.40 | CN¥0.97 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥14.51B 2.14B USD | CN¥9.63M 1.42M USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥14.51B 2.14B USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.74 2.32 USD |
+4.93
|
CN¥14.45B 2.13B USD | CN¥84.50M 12.47M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥14.45B 2.13B USD | 22.81 | CN¥0.69 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.98 3.1 USD |
-2.28
|
CN¥14.44B 2.13B USD | CN¥6.49M 956.95K USD | CN¥20.33 3 USD | CN¥21.12 3.12 USD | CN¥14.44B 2.13B USD | 32.27 | CN¥0.65 0.1 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥14.44B 2.13B USD | CN¥9.63M 1.42M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.44B 2.13B USD | 20.63 | CN¥0.55 0.08 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥87.00 12.84 USD |
+3.41
|
CN¥14.28B 2.11B USD | CN¥3.31M 488.09K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.28B 2.11B USD | 83.65 | CN¥1.04 0.15 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.96 1.17 USD |
-1
|
CN¥14.20B 2.1B USD | CN¥4.52M 666.77K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.20B 2.1B USD | 11.53 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.35 2.41 USD |
-0.91
|
CN¥14.11B 2.08B USD | CN¥1.13M 166.39K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.11B 2.08B USD | 10.34 | CN¥1.58 0.23 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.19 8 USD |
-3.75
|
CN¥13.79B 2.03B USD | CN¥7.31M 1.08M USD | CN¥51.00 7.52 USD | CN¥54.50 8.04 USD | CN¥13.79B 2.03B USD | 57.04 | CN¥0.95 0.14 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥13.66B 2.02B USD | CN¥22.15M 3.27M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.92 -0.2 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.04 1.92 USD |
-0.99
|
CN¥13.51B 1.99B USD | CN¥4.37M 645.31K USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.51B 1.99B USD | 20.06 | CN¥0.65 0.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥13.45B 1.98B USD | CN¥23.58M 3.48M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.45B 1.98B USD | 31.45 | CN¥0.37 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥47.01 6.94 USD |
+3.44
|
CN¥13.44B 1.98B USD | CN¥2.81M 415.02K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.44B 1.98B USD | 18.15 | CN¥2.59 0.38 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥13.39B 1.98B USD | CN¥22.66M 3.34M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥49.50 7.3 USD |
+3.75
|
CN¥13.01B 1.92B USD | CN¥2.13M 314.49K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥12.66B 1.87B USD | CN¥6.20M 914.78K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 14.04 | CN¥0.83 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.03 3.55 USD |
-2.24
|
CN¥12.61B 1.86B USD | CN¥3.65M 538.94K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.61B 1.86B USD | 15.11 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.63 2.75 USD |
-0.27
|
CN¥12.36B 1.82B USD | CN¥2.14M 315.72K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.36B 1.82B USD | 18.62 | CN¥1.00 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.59 1.27 USD |
-0.92
|
CN¥12.32B 1.82B USD | CN¥8.71M 1.29M USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.00 1.48 USD |
+0.3
|
CN¥12.22B 1.8B USD | CN¥9.27M 1.37M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.81 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥12.16B 1.79B USD | CN¥7.54M 1.11M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥12.16B 1.79B USD | 485.00 | CN¥0.01 0.001 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥12.06B 1.78B USD | CN¥11.73M 1.61M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.06B 1.78B USD | 44.87 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
