Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥84.90 12.53 USD |
-0.39
|
CN¥774.05B 114.21B USD | CN¥19.31M 2.85M USD | CN¥84.54 12.47 USD | CN¥86.16 12.71 USD | CN¥774.05B 114.21B USD | 24.46 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.79 13.25 USD |
+0.21
|
CN¥685.15B 101.09B USD | CN¥21.79M 3.21M USD | CN¥88.38 13.04 USD | CN¥89.85 13.26 USD | CN¥685.15B 101.09B USD | 14.32 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.07 5.76 USD |
+0.13
|
CN¥218.85B 32.29B USD | CN¥24.35M 3.59M USD | CN¥38.80 5.72 USD | CN¥39.15 5.78 USD | CN¥218.85B 32.29B USD | 8.81 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.62 3.19 USD |
0
|
CN¥201.03B 29.66B USD | CN¥41.05M 6.06M USD | CN¥21.35 3.15 USD | CN¥21.68 3.2 USD | CN¥201.03B 29.66B USD | 11.68 | CN¥1.85 0.27 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.01 2.8 USD |
+2.15
|
CN¥164.25B 24.23B USD | CN¥128.13M 18.9M USD | CN¥18.86 2.78 USD | CN¥19.49 2.88 USD | CN¥164.25B 24.23B USD | 13.02 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥155.26 22.91 USD |
+3.89
|
CN¥158.17B 23.34B USD | CN¥8.28M 1.22M USD | CN¥154.55 22.8 USD | CN¥161.18 23.78 USD | CN¥158.17B 23.34B USD | 22.11 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.55 8.34 USD |
+1.13
|
CN¥147.58B 21.78B USD | CN¥13.68M 2.02M USD | CN¥55.24 8.15 USD | CN¥56.70 8.37 USD | CN¥147.58B 21.78B USD | 17.89 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.37 1.53 USD |
-0.86
|
CN¥119.21B 17.59B USD | CN¥32.58M 4.81M USD | CN¥10.32 1.52 USD | CN¥10.53 1.55 USD | CN¥119.21B 17.59B USD | 15.47 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.87 2.05 USD |
-1.21
|
CN¥118.62B 17.5B USD | CN¥15.34M 2.26M USD | CN¥13.85 2.04 USD | CN¥14.11 2.08 USD | CN¥118.62B 17.5B USD | 19.53 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.35 7.87 USD |
-1.6
|
CN¥110.85B 16.36B USD | CN¥13.32M 1.96M USD | CN¥53.19 7.85 USD | CN¥54.30 8.01 USD | CN¥110.85B 16.36B USD | 26.28 | CN¥2.03 0.3 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥46.70 6.89 USD |
+4.45
|
CN¥81.16B 11.97B USD | CN¥33.71M 4.97M USD | CN¥45.38 6.7 USD | CN¥47.70 7.04 USD | CN¥81.16B 11.97B USD | 32.65 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.98 6.34 USD |
-1.56
|
CN¥74.87B 11.05B USD | CN¥13.62M 2.01M USD | CN¥42.65 6.29 USD | CN¥44.40 6.55 USD | CN¥74.87B 11.05B USD | 252.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥70.48B 10.4B USD | CN¥38.24M 5.64M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥70.48B 10.4B USD | 64.63 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥66.73B 9.85B USD | CN¥35.69M 5.27M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥66.73B 9.85B USD | 15.80 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.65 3.34 USD |
-3.08
|
CN¥53.95B 7.96B USD | CN¥25.48M 3.76M USD | CN¥22.60 3.33 USD | CN¥23.60 3.48 USD | CN¥53.95B 7.96B USD | 7.25 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.46 5.08 USD |
-0.89
|
CN¥50.71B 7.48B USD | CN¥4.67M 689.59K USD | CN¥34.31 5.06 USD | CN¥35.28 5.21 USD | CN¥50.71B 7.48B USD | 19.46 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.93 0.73 USD |
-0.81
|
CN¥50.27B 7.42B USD | CN¥15.66M 2.31M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.27B 7.42B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥310.00 45.74 USD |
-2.39
|
CN¥47.58B 7.02B USD | CN¥1.61M 237.59K USD | CN¥304.44 44.92 USD | CN¥321.00 47.36 USD | CN¥47.58B 7.02B USD | 20.94 | CN¥14.80 2.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.31 11.7 USD |
-0.35
|
CN¥47.33B 6.98B USD | CN¥4.79M 706.71K USD | CN¥78.50 11.58 USD | CN¥80.98 11.95 USD | CN¥47.33B 6.98B USD | 18.79 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.05 5.91 USD |
-1.11
|
CN¥46.74B 6.9B USD | CN¥3.21M 474.15K USD | CN¥39.50 5.83 USD | CN¥40.60 5.99 USD | CN¥46.74B 6.9B USD | 19.92 | CN¥2.01 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
0
|
CN¥43.19B 6.37B USD | CN¥75.68M 11.17M USD | CN¥18.91 2.79 USD | CN¥19.79 2.92 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥42.71B 6.3B USD | CN¥94.73M 13.98M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥42.71B 6.3B USD | 41.38 | CN¥0.31 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.70 2.17 USD |
-0.74
|
CN¥41.14B 6.07B USD | CN¥7.44M 1.1M USD | CN¥14.66 2.16 USD | CN¥14.88 2.2 USD | CN¥41.14B 6.07B USD | 14.41 | CN¥1.02 0.15 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥40.05B 5.91B USD | CN¥41.41M 6.11M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥40.05B 5.91B USD | 11.82 | CN¥1.03 0.15 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥38.84B 5.73B USD | CN¥30.10M 4.44M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥38.84B 5.73B USD | 12.17 | CN¥0.69 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.20 6.52 USD |
+3.27
|
CN¥37.57B 5.54B USD | CN¥24.85M 3.67M USD | CN¥43.44 6.41 USD | CN¥45.80 6.76 USD | CN¥37.57B 5.54B USD | 29.07 | CN¥1.52 0.22 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.30 7.27 USD |
+7.17
|
CN¥36.24B 5.35B USD | CN¥32.73M 4.83M USD | CN¥46.50 6.86 USD | CN¥50.08 7.39 USD | CN¥36.24B 5.35B USD | 42.50 | CN¥1.16 0.17 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥44.63 6.59 USD |
-1.61
|
CN¥35.57B 5.25B USD | CN¥2.88M 424.54K USD | CN¥44.60 6.58 USD | CN¥45.46 6.71 USD | CN¥35.57B 5.25B USD | 17.71 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.30 3.88 USD |
-2.08
|
CN¥33.88B 5B USD | CN¥8.32M 1.23M USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥33.88B 5B USD | 21.38 | CN¥1.23 0.18 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.86 2.34 USD |
-2.04
|
CN¥32.57B 4.81B USD | CN¥18.18M 2.68M USD | CN¥15.52 2.29 USD | CN¥16.39 2.42 USD | CN¥32.57B 4.81B USD | 20.07 | CN¥0.79 0.12 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.25 3.14 USD |
+2.46
|
CN¥32.55B 4.8B USD | CN¥46.03M 6.79M USD | CN¥21.01 3.1 USD | CN¥21.97 3.24 USD | CN¥32.55B 4.8B USD | 27.96 | CN¥0.76 0.11 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥6.98 1.03 USD |
-4.12
|
CN¥31.56B 4.66B USD | CN¥26.24M 3.87M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥31.56B 4.66B USD | 232.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.72 3.35 USD |
-3.44
|
CN¥31.44B 4.64B USD | CN¥8.94M 1.32M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥31.44B 4.64B USD | 14.02 | CN¥1.62 0.24 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.59B 4.37B USD | CN¥25.38M 3.74M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥29.59B 4.37B USD | 14.66 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.79 7.2 USD |
-0.67
|
CN¥28.35B 4.18B USD | CN¥5.02M 739.96K USD | CN¥48.35 7.13 USD | CN¥49.88 7.36 USD | CN¥28.35B 4.18B USD | 16.48 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
+0.56
|
$4.02B — | $1.21M — | $1.42 — | $1.44 — | $4.02B — | 9.56 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥27.06B 3.99B USD | CN¥55.88M 8.25M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥26.42B 3.9B USD | CN¥69.62M 10.27M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$29.64B 3.79B USD | HK$713.82K 91.27K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥14.82 2.19 USD |
-1.2
|
CN¥25.34B 3.74B USD | CN¥48.01M 7.08M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥25.34B 3.74B USD | 33.68 | CN¥0.44 0.06 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.62 4.22 USD |
+2.4
|
CN¥24.53B 3.62B USD | CN¥20.53M 3.03M USD | CN¥28.20 4.16 USD | CN¥29.35 4.33 USD | CN¥24.53B 3.62B USD | 27.00 | CN¥1.06 0.16 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.11 4 USD |
-1.67
|
CN¥24.34B 3.59B USD | CN¥11.15M 1.65M USD | CN¥27.01 3.99 USD | CN¥28.12 4.15 USD | CN¥24.34B 3.59B USD | 23.57 | CN¥1.15 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥24.20B 3.57B USD | CN¥77.05M 11.37M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥23.40B 3.45B USD | CN¥38.55M 5.69M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥23.40B 3.45B USD | 507.00 | CN¥0.01 0.001 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥25.07 3.7 USD |
-4.35
|
CN¥23.21B 3.42B USD | CN¥9.53M 1.41M USD | CN¥25.03 3.69 USD | CN¥26.49 3.91 USD | CN¥23.21B 3.42B USD | 13.85 | CN¥1.81 0.27 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.20 2.54 USD |
+1.47
|
CN¥22.64B 3.34B USD | CN¥24.01M 3.54M USD | CN¥17.11 2.52 USD | CN¥17.54 2.59 USD | CN¥22.64B 3.34B USD | 18.49 | CN¥0.93 0.14 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥22.49B 3.32B USD | CN¥133.96M 19.77M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥22.49B 3.32B USD | 45.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.04 3.1 USD |
-1.91
|
CN¥22.39B 3.3B USD | CN¥13.62M 2.01M USD | CN¥20.90 3.08 USD | CN¥21.65 3.19 USD | CN¥22.39B 3.3B USD | 18.13 | CN¥1.16 0.17 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.48 3.02 USD |
+1.69
|
CN¥21.16B 3.12B USD | CN¥15.94M 2.35M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥21.16B 3.12B USD | 64.00 | CN¥0.32 0.05 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.62 1.42 USD |
+6.89
|
CN¥20.67B 3.05B USD | CN¥34.83M 5.14M USD | CN¥9.09 1.34 USD | CN¥9.75 1.44 USD | CN¥20.67B 3.05B USD | 25.31 | CN¥0.38 0.06 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥26.10 3.85 USD |
+3.98
|
CN¥19.91B 2.94B USD | CN¥75.79M 11.18M USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥19.91B 2.94B USD | 261.00 | CN¥0.10 0.01 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.73 9.99 USD |
-0.7
|
CN¥19.35B 2.85B USD | CN¥4.64M 684.98K USD | CN¥67.13 9.9 USD | CN¥70.30 10.37 USD | CN¥19.35B 2.85B USD | 13.57 | CN¥4.99 0.74 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.72 4.98 USD |
+1.6
|
CN¥19.33B 2.85B USD | CN¥2.09M 308.43K USD | CN¥33.29 4.91 USD | CN¥34.27 5.06 USD | CN¥19.33B 2.85B USD | 38.75 | CN¥0.87 0.13 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥19.16B 2.83B USD | CN¥95.49M 14.09M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥19.16B 2.83B USD | 14.23 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.90 3.23 USD |
+4.68
|
CN¥18.91B 2.79B USD | CN¥10.04M 1.48M USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.91B 2.79B USD | 15.75 | CN¥1.39 0.21 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.82 4.55 USD |
-2.93
|
CN¥18.67B 2.75B USD | CN¥2.94M 433.09K USD | CN¥30.71 4.53 USD | CN¥32.05 4.73 USD | CN¥18.67B 2.75B USD | 24.85 | CN¥1.24 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥18.66B 2.75B USD | CN¥29.23M 4.31M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
-1.15
|
CN¥18.40B 2.72B USD | CN¥2.32M 342.45K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.82 7.65 USD |
+1.91
|
CN¥17.95B 2.65B USD | CN¥8.47M 1.25M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.95B 2.65B USD | 140.05 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.78M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥17.67B 2.61B USD | CN¥15.02M 2.22M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.46 4.79 USD |
-0.58
|
CN¥16.98B 2.51B USD | CN¥1.09M 160.97K USD | CN¥32.39 4.78 USD | CN¥32.89 4.85 USD | CN¥16.98B 2.51B USD | 18.65 | CN¥1.74 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
+0.98
|
CN¥16.95B 2.5B USD | CN¥3.84M 567.2K USD | CN¥17.43 2.57 USD | CN¥17.60 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.93 4.27 USD |
+0.98
|
CN¥16.63B 2.45B USD | CN¥24.58M 3.63M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.63B 2.45B USD | 120.54 | CN¥0.24 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥16.11B 2.38B USD | CN¥15.40M 2.27M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥16.11B 2.38B USD | 15.33 | CN¥0.39 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.19 4.16 USD |
-1.88
|
CN¥16.09B 2.37B USD | CN¥5.62M 828.84K USD | CN¥28.01 4.13 USD | CN¥28.70 4.23 USD | CN¥16.09B 2.37B USD | 23.88 | CN¥1.18 0.17 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.18 4.9 USD |
+2.41
|
CN¥15.59B 2.3B USD | CN¥5.00M 737.69K USD | CN¥32.49 4.79 USD | CN¥33.77 4.98 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥15.50B 2.29B USD | CN¥8.20M 1.21M USD | CN¥10.57 1.56 USD | CN¥10.81 1.59 USD | CN¥15.50B 2.29B USD | 58.83 | CN¥0.18 0.03 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.35 2.41 USD |
+0.93
|
CN¥15.45B 2.28B USD | CN¥6.11M 901.04K USD | CN¥16.20 2.39 USD | CN¥16.47 2.43 USD | CN¥15.45B 2.28B USD | 16.35 | CN¥1.00 0.15 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.97 2.8 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥24.29M 3.58M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥15.41B 2.27B USD | 12.16 | CN¥1.56 0.23 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥15.15B 2.24B USD | CN¥16.94M 2.5M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥15.15B 2.24B USD | 30.06 | CN¥0.44 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.61 2.16 USD |
+1.88
|
CN¥15.05B 2.22B USD | CN¥25.36M 3.74M USD | CN¥14.38 2.12 USD | CN¥15.35 2.26 USD | CN¥15.05B 2.22B USD | 15.88 | CN¥0.92 0.14 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥15.03B 2.22B USD | CN¥81.36M 12M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥15.03B 2.22B USD | 18.33 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.56 6.72 USD |
+3.12
|
CN¥15.01B 2.21B USD | CN¥10.01M 1.48M USD | CN¥44.11 6.51 USD | CN¥46.60 6.88 USD | CN¥15.01B 2.21B USD | 325.42 | CN¥0.14 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.45 13.49 USD |
+8.61
|
CN¥15.01B 2.21B USD | CN¥7.43M 1.1M USD | CN¥84.21 12.42 USD | CN¥91.87 13.56 USD | CN¥15.01B 2.21B USD | 94.27 | CN¥0.97 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.61 1.86 USD |
-1.18
|
CN¥14.99B 2.21B USD | CN¥8.39M 1.24M USD | CN¥12.53 1.85 USD | CN¥12.82 1.89 USD | CN¥14.99B 2.21B USD | 20.67 | CN¥0.61 0.09 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.68 2.17 USD |
-0.94
|
CN¥14.72B 2.17B USD | CN¥4.22M 622.86K USD | CN¥14.67 2.16 USD | CN¥14.96 2.21 USD | CN¥14.72B 2.17B USD | 13.46 | CN¥1.09 0.16 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.14 1.94 USD |
-2.81
|
CN¥14.67B 2.16B USD | CN¥17.56M 2.59M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥14.67B 2.16B USD | 16.63 | CN¥0.79 0.12 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.31 5.36 USD |
-0.25
|
CN¥14.66B 2.16B USD | CN¥1.41M 208.69K USD | CN¥36.02 5.31 USD | CN¥37.26 5.5 USD | CN¥14.66B 2.16B USD | 24.20 | CN¥1.50 0.22 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥14.30B 2.11B USD | CN¥19.02M 2.81M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥14.30B 2.11B USD | 20.43 | CN¥0.55 0.08 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥14.27B 2.11B USD | CN¥19.34M 2.85M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥14.27B 2.11B USD | 23.78 | CN¥0.23 0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.28 3.14 USD |
-0.93
|
CN¥14.26B 2.1B USD | CN¥5.25M 774.36K USD | CN¥21.18 3.13 USD | CN¥21.93 3.24 USD | CN¥14.26B 2.1B USD | 22.63 | CN¥0.94 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.50 2.43 USD |
+0.3
|
CN¥14.24B 2.1B USD | CN¥3.15M 464.59K USD | CN¥16.42 2.42 USD | CN¥16.64 2.46 USD | CN¥14.24B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.48 2.28 USD |
+3.89
|
CN¥14.21B 2.1B USD | CN¥84.01M 12.39M USD | CN¥15.03 2.22 USD | CN¥16.24 2.4 USD | CN¥14.21B 2.1B USD | 24.96 | CN¥0.62 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥14.09B 2.08B USD | CN¥13.01M 1.92M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.09B 2.08B USD | 11.44 | CN¥0.69 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.45 3.02 USD |
-0.24
|
CN¥14.08B 2.08B USD | CN¥10.85M 1.6M USD | CN¥20.29 2.99 USD | CN¥21.14 3.12 USD | CN¥14.08B 2.08B USD | 32.46 | CN¥0.63 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥53.44 7.88 USD |
+10
|
CN¥14.04B 2.07B USD | CN¥5.96M 879.02K USD | CN¥48.20 7.11 USD | CN¥53.44 7.88 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+4.02
|
CN¥13.75B 2.03B USD | CN¥53.60M 7.91M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥28.83M 4.25M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.10 7.83 USD |
-0.11
|
CN¥13.51B 1.99B USD | CN¥9.20M 1.36M USD | CN¥52.80 7.79 USD | CN¥54.50 8.04 USD | CN¥13.51B 1.99B USD | 55.31 | CN¥0.96 0.14 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.63 1.86 USD |
-2.32
|
CN¥13.09B 1.93B USD | CN¥7.49M 1.1M USD | CN¥12.62 1.86 USD | CN¥13.09 1.93 USD | CN¥13.09B 1.93B USD | 20.70 | CN¥0.61 0.09 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
-0.94
|
CN¥13.08B 1.93B USD | CN¥38.16M 5.63M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥12.87B 1.9B USD | CN¥13.91M 2.05M USD | CN¥11.63 1.72 USD | CN¥11.88 1.75 USD | CN¥12.87B 1.9B USD | 14.64 | CN¥0.81 0.12 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.36 3.59 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥7.21M 1.06M USD | CN¥24.06 3.55 USD | CN¥24.60 3.63 USD | CN¥12.79B 1.89B USD | 15.32 | CN¥1.59 0.23 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥43.32 6.39 USD |
-5.5
|
CN¥12.38B 1.83B USD | CN¥4.71M 695.68K USD | CN¥42.63 6.29 USD | CN¥46.00 6.79 USD | CN¥12.38B 1.83B USD | 19.33 | CN¥2.24 0.33 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥74.69M 11.02M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.51 2.73 USD |
-0.43
|
CN¥12.28B 1.81B USD | CN¥4.12M 608.05K USD | CN¥18.49 2.73 USD | CN¥18.70 2.76 USD | CN¥12.28B 1.81B USD | 18.32 | CN¥1.01 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.51 1.26 USD |
+0.24
|
CN¥12.21B 1.8B USD | CN¥25.05M 3.7M USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.98 3.1 USD |
+1.4
|
CN¥12.15B 1.79B USD | CN¥10.43M 1.54M USD | CN¥20.69 3.05 USD | CN¥21.65 3.19 USD | CN¥12.15B 1.79B USD | 56.70 | CN¥0.37 0.05 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.14 1.05 USD |
0
|
CN¥12.00B 1.77B USD | CN¥12.92M 1.91M USD | CN¥7.13 1.05 USD | CN¥7.20 1.06 USD | CN¥12.00B 1.77B USD | 44.62 | CN¥0.16 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
