Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (600)
Tous marchés
Biens de consommation cycliques (600)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BYD Company Limited
002594.SZ
CN
|
CN¥85.40 12.6 USD |
-0.99
|
CN¥778.61B 114.88B USD | CN¥22.79M 3.36M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.61B 114.88B USD | 24.33 | CN¥3.51 0.52 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥89.57 13.22 USD |
+1.65
|
CN¥683.68B 100.88B USD | CN¥25.51M 3.29M USD | CN¥87.47 12.91 USD | CN¥89.87 13.26 USD | CN¥683.68B 100.88B USD | 14.29 | CN¥6.27 0.93 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.77 USD |
+0.83
|
CN¥219.07B 32.32B USD | CN¥45.68M 6.07M USD | CN¥38.36 5.66 USD | CN¥39.35 5.81 USD | CN¥219.07B 32.32B USD | 8.82 | CN¥4.43 0.65 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.63 3.19 USD |
+0.98
|
CN¥200.94B 29.65B USD | CN¥48.92M 6.49M USD | CN¥21.18 3.13 USD | CN¥21.75 3.21 USD | CN¥200.94B 29.65B USD | 11.43 | CN¥1.89 0.28 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.68 2.76 USD |
-7.11
|
CN¥161.40B 23.81B USD | CN¥158.32M 23.36M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥161.40B 23.81B USD | 12.79 | CN¥1.46 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.79 22.24 USD |
-3.07
|
CN¥153.56B 22.66B USD | CN¥8.09M 1.05M USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥153.56B 22.66B USD | 21.47 | CN¥7.02 1.04 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.30 8.31 USD |
+0.86
|
CN¥146.93B 21.68B USD | CN¥9.09M 1.34M USD | CN¥55.47 8.18 USD | CN¥56.65 8.36 USD | CN¥146.93B 21.68B USD | 17.81 | CN¥3.16 0.47 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.49 1.55 USD |
-1.78
|
CN¥120.59B 17.79B USD | CN¥26.22M 3.87M USD | CN¥10.48 1.55 USD | CN¥10.60 1.56 USD | CN¥120.59B 17.79B USD | 15.65 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥120.16B 17.73B USD | CN¥12.50M 1.84M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.16B 17.73B USD | 19.78 | CN¥0.71 0.1 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.27 8.01 USD |
-0.37
|
CN¥112.76B 16.64B USD | CN¥17.31M 2.55M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.76B 16.64B USD | 26.09 | CN¥2.08 0.31 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.76 6.6 USD |
-2.25
|
CN¥77.79B 11.48B USD | CN¥18.93M 2.79M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥77.79B 11.48B USD | 31.30 | CN¥1.43 0.21 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.91 6.48 USD |
-1.39
|
CN¥76.49B 11.29B USD | CN¥10.84M 1.6M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.49B 11.29B USD | 258.29 | CN¥0.17 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥71.27B 10.52B USD | CN¥37.51M 5.53M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥67.56B 9.97B USD | CN¥58.34M 8.61M USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥67.56B 9.97B USD | 16.00 | CN¥0.77 0.11 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.38 3.45 USD |
-4.14
|
CN¥55.69B 8.22B USD | CN¥24.28M 3.58M USD | CN¥23.35 3.45 USD | CN¥24.32 3.59 USD | CN¥55.69B 8.22B USD | 7.49 | CN¥3.12 0.46 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥50.99B 7.52B USD | CN¥5.61M 827.83K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥50.99B 7.52B USD | 19.57 | CN¥1.77 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥50.78B 7.49B USD | CN¥16.90M 2.49M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.12 -0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.49 46.84 USD |
-0.98
|
CN¥48.73B 7.19B USD | CN¥844.84K 124.65K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.73B 7.19B USD | 21.45 | CN¥14.80 2.18 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.74 11.77 USD |
-1.68
|
CN¥47.59B 7.02B USD | CN¥4.12M 608.4K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.59B 7.02B USD | 18.89 | CN¥4.22 0.62 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.23 5.94 USD |
+2
|
CN¥46.95B 6.93B USD | CN¥4.17M 615.84K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥46.95B 6.93B USD | 19.91 | CN¥2.02 0.3 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.39 2.86 USD |
-0.92
|
CN¥43.71B 6.45B USD | CN¥60.94M 8.99M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.71B 6.45B USD | 0 | -CN¥0.63 -0.09 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.92 2.2 USD |
+1.84
|
CN¥41.76B 6.16B USD | CN¥8.11M 1.2M USD | CN¥14.37 2.12 USD | CN¥14.95 2.21 USD | CN¥41.76B 6.16B USD | 14.62 | CN¥1.02 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.54 1.85 USD |
-3.76
|
CN¥41.75B 6.16B USD | CN¥69.80M 10.3M USD | CN¥12.45 1.84 USD | CN¥12.95 1.91 USD | CN¥41.75B 6.16B USD | 40.45 | CN¥0.31 0.05 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.53 1.85 USD |
-1.73
|
CN¥41.20B 6.08B USD | CN¥48.78M 7.2M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥41.20B 6.08B USD | 11.39 | CN¥1.10 0.16 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥39.02B 5.76B USD | CN¥35.62M 5.26M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥39.02B 5.76B USD | 12.41 | CN¥0.68 0.1 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.62 6.29 USD |
-4.2
|
CN¥36.23B 5.35B USD | CN¥17.72M 2.61M USD | CN¥42.42 6.26 USD | CN¥43.73 6.45 USD | CN¥36.23B 5.35B USD | 28.03 | CN¥1.52 0.22 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥45.26 6.68 USD |
+1.73
|
CN¥36.07B 5.32B USD | CN¥2.42M 357.43K USD | CN¥43.80 6.46 USD | CN¥45.38 6.7 USD | CN¥36.07B 5.32B USD | 17.96 | CN¥2.52 0.37 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.77 3.95 USD |
-4.05
|
CN¥34.49B 5.09B USD | CN¥8.09M 1.19M USD | CN¥26.10 3.85 USD | CN¥27.33 4.03 USD | CN¥34.49B 5.09B USD | 21.76 | CN¥1.23 0.18 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.29 6.83 USD |
-2.99
|
CN¥34.03B 5.02B USD | CN¥24.92M 3.68M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥34.03B 5.02B USD | 39.90 | CN¥1.16 0.17 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.22 2.39 USD |
0
|
CN¥33.31B 4.91B USD | CN¥9.21M 1.36M USD | CN¥15.71 2.32 USD | CN¥16.24 2.4 USD | CN¥33.31B 4.91B USD | 20.53 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥33.09B 4.88B USD | CN¥16.26M 2.4M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥33.09B 4.88B USD | 244.00 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.33 3.44 USD |
-0.51
|
CN¥32.28B 4.76B USD | CN¥3.96M 583.55K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.28B 4.76B USD | 14.40 | CN¥1.62 0.24 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.87 3.08 USD |
-3.6
|
CN¥31.97B 4.72B USD | CN¥36.18M 5.34M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.97B 4.72B USD | 27.46 | CN¥0.76 0.11 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥29.68B 4.38B USD | CN¥28.43M 4.2M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥29.68B 4.38B USD | 14.71 | CN¥0.42 0.06 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.29 7.27 USD |
+0.35
|
CN¥28.64B 4.23B USD | CN¥4.22M 622.21K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.64B 4.23B USD | 16.65 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.42 — |
+2.59
|
$3.99B — | $2.53M — | $1.36 — | $1.43 — | $3.99B — | 9.49 | $0.15 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥26.93B 3.97B USD | CN¥53.32M 7.87M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.93B 3.97B USD | 0 | -CN¥0.67 -0.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥81.35M 12M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥25.82B 3.81B USD | CN¥47.03M 6.94M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥25.82B 3.81B USD | 34.31 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$923.86K 118.13K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.67 4.08 USD |
-2.36
|
CN¥24.84B 3.66B USD | CN¥11.09M 1.64M USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥24.84B 3.66B USD | 24.06 | CN¥1.15 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥24.38B 3.6B USD | CN¥100.36M 14.81M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥24.38B 3.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.25 3.87 USD |
+2.82
|
CN¥24.30B 3.59B USD | CN¥8.58M 1.27M USD | CN¥25.17 3.71 USD | CN¥26.57 3.92 USD | CN¥24.30B 3.59B USD | 14.34 | CN¥1.83 0.27 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥28.12 4.15 USD |
-4.77
|
CN¥24.10B 3.56B USD | CN¥17.04M 2.51M USD | CN¥27.71 4.09 USD | CN¥28.59 4.22 USD | CN¥24.10B 3.56B USD | 26.52 | CN¥1.06 0.16 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥23.73B 3.5B USD | CN¥36.87M 5.44M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥23.73B 3.5B USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.43 3.16 USD |
-0.19
|
CN¥22.80B 3.36B USD | CN¥10.46M 1.54M USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.80B 3.36B USD | 18.47 | CN¥1.16 0.17 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥22.39B 3.3B USD | CN¥131.40M 19.39M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥22.39B 3.3B USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.93 2.5 USD |
-2.87
|
CN¥22.29B 3.29B USD | CN¥21.06M 3.11M USD | CN¥16.61 2.45 USD | CN¥17.23 2.54 USD | CN¥22.29B 3.29B USD | 18.20 | CN¥0.93 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.36 3 USD |
-3.28
|
CN¥21.03B 3.1B USD | CN¥13.06M 1.93M USD | CN¥20.26 2.99 USD | CN¥20.70 3.05 USD | CN¥21.03B 3.1B USD | 63.62 | CN¥0.32 0.05 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥68.36 10.09 USD |
-3.36
|
CN¥19.53B 2.88B USD | CN¥4.05M 597.36K USD | CN¥68.10 10.05 USD | CN¥70.02 10.33 USD | CN¥19.53B 2.88B USD | 13.24 | CN¥5.16 0.76 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥9.06 1.34 USD |
-0.98
|
CN¥19.47B 2.87B USD | CN¥21.91M 3.23M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥19.47B 2.87B USD | 23.84 | CN¥0.38 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥19.40B 2.86B USD | CN¥100.71M 14.86M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.40B 2.86B USD | 14.41 | CN¥0.17 0.03 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥25.27 3.73 USD |
+3.7
|
CN¥19.28B 2.84B USD | CN¥59.44M 8.77M USD | CN¥24.05 3.55 USD | CN¥25.33 3.74 USD | CN¥19.28B 2.84B USD | 252.69 | CN¥0.10 0.01 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-1.36
|
CN¥19.27B 2.84B USD | CN¥1.66M 245.22K USD | CN¥31.45 4.64 USD | CN¥32.16 4.75 USD | CN¥19.27B 2.84B USD | 25.65 | CN¥1.24 0.18 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.45 4.94 USD |
-2.85
|
CN¥19.18B 2.83B USD | CN¥4.25M 627.18K USD | CN¥33.17 4.89 USD | CN¥34.83 5.14 USD | CN¥19.18B 2.83B USD | 35.96 | CN¥0.93 0.14 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
-1.46
|
CN¥18.66B 2.75B USD | CN¥27.34M 4.03M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.19 2.83 USD |
-1.94
|
CN¥18.65B 2.75B USD | CN¥2.12M 312.49K USD | CN¥18.96 2.8 USD | CN¥19.51 2.88 USD | CN¥18.65B 2.75B USD | 42.64 | CN¥0.45 0.07 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥18.17B 2.68B USD | CN¥11.31M 1.67M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.17B 2.68B USD | 0 | -CN¥1.09 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.99 3.1 USD |
-0.8
|
CN¥18.12B 2.67B USD | CN¥2.71M 399.63K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.12B 2.67B USD | 15.10 | CN¥1.39 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.67 7.62 USD |
-0.88
|
CN¥17.90B 2.64B USD | CN¥7.18M 1.06M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.90B 2.64B USD | 139.64 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥17.87B 2.64B USD | CN¥24.99M 3.69M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.87B 2.64B USD | 559.00 | CN¥0.02 0.002 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.74 4.83 USD |
-0.36
|
CN¥17.13B 2.53B USD | CN¥1.27M 187.34K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.13B 2.53B USD | 18.39 | CN¥1.78 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.39 2.57 USD |
-1.19
|
CN¥16.81B 2.48B USD | CN¥4.39M 647.98K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.81B 2.48B USD | 15.38 | CN¥1.13 0.17 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.97 4.27 USD |
+0.59
|
CN¥16.53B 2.44B USD | CN¥4.74M 699.94K USD | CN¥28.06 4.14 USD | CN¥29.15 4.3 USD | CN¥16.53B 2.44B USD | 24.55 | CN¥1.18 0.17 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.75 4.24 USD |
-6.5
|
CN¥16.53B 2.44B USD | CN¥32.48M 4.79M USD | CN¥27.73 4.09 USD | CN¥29.19 4.31 USD | CN¥16.53B 2.44B USD | 119.79 | CN¥0.24 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥16.22B 2.39B USD | CN¥15.83M 2.34M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥16.22B 2.39B USD | 15.43 | CN¥0.39 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
-0.09
|
CN¥15.72B 2.32B USD | CN¥8.55M 1.26M USD | CN¥10.53 1.55 USD | CN¥10.78 1.59 USD | CN¥15.72B 2.32B USD | 59.66 | CN¥0.18 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥32.93 4.86 USD |
-3.06
|
CN¥15.47B 2.28B USD | CN¥5.56M 820.73K USD | CN¥31.99 4.72 USD | CN¥33.58 4.95 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.94 2.79 USD |
-2.87
|
CN¥15.38B 2.27B USD | CN¥28.11M 4.15M USD | CN¥18.58 2.74 USD | CN¥19.54 2.88 USD | CN¥15.38B 2.27B USD | 12.14 | CN¥1.56 0.23 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.25 2.4 USD |
+0.56
|
CN¥15.36B 2.27B USD | CN¥3.88M 572.95K USD | CN¥15.83 2.34 USD | CN¥16.31 2.41 USD | CN¥15.36B 2.27B USD | 16.25 | CN¥1.00 0.15 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥15.17B 2.24B USD | CN¥8.97M 1.32M USD | CN¥12.40 1.83 USD | CN¥12.78 1.89 USD | CN¥15.17B 2.24B USD | 20.91 | CN¥0.61 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥17.12M 2.53M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.50 1.99 USD |
-0.52
|
CN¥15.07B 2.22B USD | CN¥14.93M 2.2M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.07B 2.22B USD | 17.08 | CN¥0.79 0.12 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.83 2.19 USD |
+1.3
|
CN¥14.87B 2.19B USD | CN¥6.02M 887.99K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.87B 2.19B USD | 13.36 | CN¥1.11 0.16 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥56.68M 8.36M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.50 5.39 USD |
-2.01
|
CN¥14.74B 2.17B USD | CN¥1.44M 212.16K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.74B 2.17B USD | 23.85 | CN¥1.53 0.23 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.62 6.58 USD |
-5.84
|
CN¥14.70B 2.17B USD | CN¥8.86M 1.31M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.70B 2.17B USD | 318.71 | CN¥0.14 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.27 2.11 USD |
-1.11
|
CN¥14.70B 2.17B USD | CN¥10.13M 1.5M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.70B 2.17B USD | 15.51 | CN¥0.92 0.14 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.46 3.17 USD |
-3.55
|
CN¥14.38B 2.12B USD | CN¥5.35M 788.89K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.38B 2.12B USD | 22.82 | CN¥0.94 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥14.38B 2.12B USD | CN¥23.10M 3.41M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.22 1.66 USD |
-3.19
|
CN¥14.27B 2.11B USD | CN¥16.58M 2.45M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.27B 2.11B USD | 20.39 | CN¥0.55 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.70 3.05 USD |
-3.59
|
CN¥14.25B 2.1B USD | CN¥10.45M 1.54M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.25B 2.1B USD | 32.85 | CN¥0.63 0.09 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.46 2.43 USD |
-0.24
|
CN¥14.21B 2.1B USD | CN¥2.28M 336.26K USD | CN¥16.18 2.39 USD | CN¥16.52 2.44 USD | CN¥14.21B 2.1B USD | 10.48 | CN¥1.57 0.23 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.91 1.17 USD |
-1.62
|
CN¥14.11B 2.08B USD | CN¥9.33M 1.38M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.11B 2.08B USD | 11.46 | CN¥0.69 0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.00 2.21 USD |
0
|
CN¥13.77B 2.03B USD | CN¥107.29M 15.83M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.77B 2.03B USD | 24.19 | CN¥0.62 0.09 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.74 7.93 USD |
-4.55
|
CN¥13.67B 2.02B USD | CN¥10.10M 1.49M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.67B 2.02B USD | 56.56 | CN¥0.95 0.14 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥82.80 12.22 USD |
-1.58
|
CN¥13.59B 2.01B USD | CN¥5.12M 754.79K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.59B 2.01B USD | 85.36 | CN¥0.97 0.14 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥13.50B 1.99B USD | CN¥31.48M 4.64M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.88 -0.2 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥13.43B 1.98B USD | CN¥7.11M 1.05M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.43B 1.98B USD | 21.24 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.54 1.7 USD |
-1.62
|
CN¥13.34B 1.97B USD | CN¥41.39M 6.11M USD | CN¥11.19 1.65 USD | CN¥11.72 1.73 USD | CN¥13.34B 1.97B USD | 33.94 | CN¥0.34 0.05 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥13.26B 1.96B USD | CN¥38.25M 5.64M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥45.99 6.79 USD |
+1.21
|
CN¥13.14B 1.94B USD | CN¥4.09M 603.02K USD | CN¥43.02 6.35 USD | CN¥47.58 7.02 USD | CN¥13.14B 1.94B USD | 20.53 | CN¥2.24 0.33 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥12.68B 1.87B USD | CN¥9.53M 1.41M USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥12.68B 1.87B USD | 14.41 | CN¥0.81 0.12 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥47.75 7.05 USD |
+0.08
|
CN¥12.55B 1.85B USD | CN¥3.47M 512.07K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.85 3.52 USD |
-2.97
|
CN¥12.52B 1.85B USD | CN¥6.71M 989.51K USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.52B 1.85B USD | 15.00 | CN¥1.59 0.23 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.57 2.74 USD |
-0.59
|
CN¥12.32B 1.82B USD | CN¥3.88M 571.95K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.32B 1.82B USD | 18.38 | CN¥1.01 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.52 1.26 USD |
-1.73
|
CN¥12.22B 1.8B USD | CN¥14.48M 2.14M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.96 1.47 USD |
-0.1
|
CN¥12.17B 1.8B USD | CN¥13.84M 2.04M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥12.16B 1.79B USD | CN¥14.63M 2.16M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.16B 1.79B USD | 485.00 | CN¥0.01 0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.81 3.07 USD |
-3.7
|
CN¥12.05B 1.78B USD | CN¥8.40M 1.24M USD | CN¥20.70 3.05 USD | CN¥21.38 3.15 USD | CN¥12.05B 1.78B USD | 56.24 | CN¥0.37 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
