Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥76.19B 10.59B USD | CN¥71.90M 10M USD | CN¥8.43 1.17 USD | CN¥9.05 1.26 USD | CN¥76.19B 10.59B USD | 211.25 | CN¥0.04 0.005 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥64.16B 8.92B USD | CN¥110.13M 15.31M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥64.16B 8.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥32.18 4.47 USD |
-1.92
|
CN¥49.84B 6.93B USD | CN¥32.95M 4.58M USD | CN¥31.34 4.36 USD | CN¥33.08 4.6 USD | CN¥49.84B 6.93B USD | 65.67 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.25 0.45 USD |
+1.25
|
CN¥38.77B 5.39B USD | CN¥164.44M 22.86M USD | CN¥3.23 0.45 USD | CN¥3.37 0.47 USD | CN¥38.77B 5.39B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥35.35B 4.91B USD | CN¥8.62M 1.2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥35.35B 4.91B USD | 43.87 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥35.19B 4.89B USD | CN¥95.30M 13.25M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥35.19B 4.89B USD | 154.00 | CN¥0.02 0.002 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.39 2.42 USD |
-7.84
|
CN¥33.79B 4.7B USD | CN¥308.44M 42.89M USD | CN¥17.20 2.39 USD | CN¥18.77 2.61 USD | CN¥33.79B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.60 1.33 USD |
-1.13
|
CN¥29.87B 4.15B USD | CN¥20.60M 2.86M USD | CN¥9.48 1.32 USD | CN¥10.03 1.39 USD | CN¥29.87B 4.15B USD | 15.23 | CN¥0.63 0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥26.55B 3.69B USD | CN¥16.55M 2.3M USD | CN¥11.70 1.63 USD | CN¥12.13 1.69 USD | CN¥26.55B 3.69B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥24.25B 3.37B USD | CN¥143.32M 19.93M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥24.25B 3.37B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.09 3.21 USD |
-1.49
|
CN¥23.36B 3.25B USD | CN¥5.05M 702.75K USD | CN¥22.91 3.19 USD | CN¥23.58 3.28 USD | CN¥23.36B 3.25B USD | 1154.50 | CN¥0.02 0.002 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
-1.41
|
CN¥14.84B 2.06B USD | CN¥71.69M 9.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥14.84B 2.06B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥15.30 2.13 USD |
+1.26
|
CN¥14.56B 2.02B USD | CN¥38.14M 5.3M USD | CN¥14.49 2.01 USD | CN¥15.73 2.19 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥26.27M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.91B — | $322.38K — | $0.38 — | $0.38 — | $1.91B — | 19.00 | $0.02 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.18 2.25 USD |
-5.05
|
CN¥13.00B 1.81B USD | CN¥73.49M 10.22M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥12.67B 1.76B USD | CN¥16.08M 2.24M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥12.67B 1.76B USD | 7.17 | CN¥1.02 0.14 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.87B 1.65B USD | CN¥50.08M 6.96M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥8.51 1.18 USD |
+1.31
|
CN¥11.49B 1.6B USD | CN¥34.74M 4.83M USD | CN¥8.21 1.14 USD | CN¥8.69 1.21 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥15.48 2.15 USD |
+2.79
|
CN¥11.47B 1.59B USD | CN¥35.03M 4.87M USD | CN¥14.68 2.04 USD | CN¥15.84 2.2 USD | CN¥11.47B 1.59B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.65 0.37 USD |
+3.52
|
CN¥11.36B 1.58B USD | CN¥108.75M 15.12M USD | CN¥2.53 0.35 USD | CN¥2.82 0.39 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥11.24B 1.56B USD | CN¥394.18M 54.81M USD | CN¥3.24 0.45 USD | CN¥3.50 0.49 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥10.85B 1.51B USD | CN¥2.79M 388.4K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥10.85B 1.51B USD | 10.28 | CN¥0.94 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥10.63B 1.48B USD | CN¥35.08M 4.88M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.09B 1.4B USD | CN¥5.91M 821.61K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥10.09B 1.4B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥10.03B 1.4B USD | CN¥111.09M 15.45M USD | CN¥3.71 0.52 USD | CN¥4.05 0.56 USD | CN¥10.03B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.19 0.72 USD |
0
|
CN¥9.78B 1.36B USD | CN¥20.98M 2.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.66 2.32 USD |
-4.2
|
CN¥9.67B 1.34B USD | CN¥35.64M 4.95M USD | CN¥16.26 2.26 USD | CN¥17.39 2.42 USD | CN¥9.67B 1.34B USD | 128.15 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥18.58M 2.58M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥9.58B 1.33B USD | 68.66 | CN¥0.06 0.008 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥9.57B 1.33B USD | CN¥33.94M 4.72M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥17.27M 2.4M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥9.39B 1.31B USD | 34.09 | CN¥0.11 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.93 0.41 USD |
+1.38
|
CN¥8.76B 1.22B USD | CN¥86.95M 12.09M USD | CN¥2.90 0.4 USD | CN¥3.07 0.43 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥8.70B 1.21B USD | CN¥9.00M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.24 1.01 USD |
+2.12
|
CN¥8.34B 1.16B USD | CN¥62.52M 8.69M USD | CN¥7.04 0.98 USD | CN¥7.34 1.02 USD | CN¥8.34B 1.16B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.76 0.38 USD |
0
|
CN¥7.87B 1.09B USD | CN¥24.76M 3.44M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥7.87B 1.09B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥7.84B 1.09B USD | CN¥20.57M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥7.51B 1.04B USD | CN¥45.54M 6.33M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥7.51B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥7.45B 1.04B USD | CN¥34.93M 4.86M USD | CN¥3.22 0.45 USD | CN¥3.46 0.48 USD | CN¥7.45B 1.04B USD | 162.00 | CN¥0.02 0.002 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.71 USD |
0
|
CN¥7.17B 997.43M USD | CN¥24.31M 3.38M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.17B 997.43M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
+3.14
|
CN¥6.98B 970.48M USD | CN¥216.14M 30.05M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥6.86B 954.42M USD | CN¥29.44M 4.09M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥6.86B 954.42M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.80B 945.69M USD | CN¥96.16M 13.37M USD | CN¥2.00 0.28 USD | CN¥2.15 0.3 USD | CN¥6.80B 945.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥6.77B 941.25M USD | CN¥87.28M 12.14M USD | CN¥2.43 0.34 USD | CN¥2.62 0.36 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
+9.84
|
CN¥6.75B 938.53M USD | CN¥54.93M 7.64M USD | CN¥1.92 0.27 USD | CN¥2.12 0.29 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥14.74 2.05 USD |
-4.6
|
CN¥6.68B 928.18M USD | CN¥14.55M 2.02M USD | CN¥14.51 2.02 USD | CN¥15.40 2.14 USD | CN¥6.68B 928.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥6.63B 921.63M USD | CN¥5.43M 755.1K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥6.63B 921.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $209.13K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥6.03B 838.44M USD | CN¥69.12M 9.61M USD | CN¥2.53 0.35 USD | CN¥2.64 0.37 USD | CN¥6.03B 838.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥5.88B 816.99M USD | CN¥5.72M 795.54K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.88B 816.99M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
+1.52
|
CN¥5.86B 815.23M USD | CN¥18.59M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.04 0.56 USD | CN¥5.86B 815.23M USD | 17.39 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.49 0.35 USD |
-3.11
|
CN¥5.84B 812.26M USD | CN¥105.66M 14.69M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥5.84B 812.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.95 0.69 USD |
+3.77
|
CN¥5.82B 809.36M USD | CN¥32.45M 4.51M USD | CN¥4.77 0.66 USD | CN¥5.17 0.72 USD | CN¥5.82B 809.36M USD | 35.35 | CN¥0.14 0.02 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥5.57B 774.88M USD | CN¥24.78M 3.45M USD | CN¥4.67 0.65 USD | CN¥4.88 0.68 USD | CN¥5.57B 774.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥101.06M 14.05M USD | CN¥1.26 0.18 USD | CN¥1.32 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥5.06B 703.81M USD | CN¥43.76M 6.08M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.06B 703.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.85B 674.99M USD | CN¥11.06M 1.54M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.24 0.17 USD |
-0.8
|
CN¥4.83B 671.27M USD | CN¥82.61M 11.49M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥4.83B 671.27M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥28.39 3.95 USD |
+0.92
|
CN¥4.80B 667.12M USD | CN¥9.52M 1.32M USD | CN¥28.10 3.91 USD | CN¥29.50 4.1 USD | CN¥4.80B 667.12M USD | 38.36 | CN¥0.74 0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.65B 647.12M USD | CN¥27.40M 3.81M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥4.65B 647.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.58 1.05 USD |
+4.99
|
CN¥4.52B 628.13M USD | CN¥6.36M 884.57K USD | CN¥7.19 1 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.13M USD | 0 | CN¥0.00 0 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥93.30M 12.97M USD | CN¥2.73 0.38 USD | CN¥2.99 0.42 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥4.19B 582.44M USD | CN¥23.46M 3.26M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥4.19B 582.44M USD | 0 | CN¥0.00 0 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥4.07B 565.66M USD | CN¥9.62M 1.34M USD | CN¥8.38 1.17 USD | CN¥8.75 1.22 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥3.97B 552.56M USD | CN¥28.27M 3.93M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.88 0.68 USD |
+5.17
|
CN¥3.95B 549M USD | CN¥24.10M 3.35M USD | CN¥4.62 0.64 USD | CN¥5.02 0.7 USD | CN¥3.95B 549M USD | 25.68 | CN¥0.19 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.56 0.49 USD |
+1.71
|
CN¥3.94B 547.5M USD | CN¥20.11M 2.8M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥3.94B 547.5M USD | 59.33 | CN¥0.06 0.008 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.03 1.81 USD |
+5
|
CN¥3.90B 542.19M USD | CN¥1.54M 214.29K USD | CN¥12.32 1.71 USD | CN¥12.95 1.8 USD | CN¥3.90B 542.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥3.88B 540.13M USD | CN¥29.95M 4.16M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.42 0.48 USD |
+2.09
|
CN¥3.80B 527.76M USD | CN¥18.85M 2.62M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$4.12B 526.47M USD | HK$165.60K 21.17K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$4.12B 526.47M USD | 135.66 | HK$0.03 0.003 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥3.76B 523.39M USD | CN¥44.65M 6.21M USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥3.76B 523.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.70B 515.04M USD | CN¥11.26M 1.57M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$511.49M — | $63.66K — | $0.22 — | $0.22 — | $511.49M — | 22.00 | $0.01 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥3.61B 501.86M USD | CN¥7.26M 1.01M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥3.61B 501.86M USD | 28.21 | CN¥0.19 0.03 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥3.54B 492.39M USD | CN¥21.78M 3.03M USD | CN¥4.60 0.64 USD | CN¥4.85 0.67 USD | CN¥3.54B 492.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥3.38B 469.85M USD | CN¥6.68M 928.82K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥3.29B 457.78M USD | CN¥15.91M 2.21M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥3.29B 457.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥3.23B 449.7M USD | CN¥7.16M 996.18K USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.7M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
+2.11
|
CN¥3.14B 436.25M USD | CN¥39.76M 5.53M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.92 USD |
+4.57
|
CN¥3.03B 421.82M USD | CN¥16.60M 2.31M USD | CN¥6.17 0.86 USD | CN¥6.78 0.94 USD | CN¥3.03B 421.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.03B 421.73M USD | CN¥22.99M 3.2M USD | CN¥3.45 0.48 USD | CN¥3.63 0.5 USD | CN¥3.03B 421.73M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.59 2.86 USD |
+9.99
|
CN¥3.02B 420.39M USD | CN¥5.65M 785.54K USD | CN¥18.52 2.58 USD | CN¥20.59 2.86 USD | CN¥3.02B 420.39M USD | 108.36 | CN¥0.19 0.03 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-2.59
|
CN¥2.91B 404.34M USD | CN¥34.49M 4.8M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥2.91B 404.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.36 0.61 USD |
+2.83
|
CN¥2.78B 386.94M USD | CN¥31.64M 4.4M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.94M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.67 1.48 USD |
+1.91
|
CN¥2.58B 359.1M USD | CN¥5.69M 791.48K USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥2.58B 359.1M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥2.44B 339.36M USD | CN¥17.87M 2.49M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥2.40B 333.34M USD | CN¥34.30M 4.77M USD | CN¥2.66 0.37 USD | CN¥2.79 0.39 USD | CN¥2.40B 333.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥2.36B 328.49M USD | CN¥22.72M 3.16M USD | CN¥2.19 0.3 USD | CN¥2.28 0.32 USD | CN¥2.36B 328.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.72 0.38 USD |
+2.26
|
CN¥2.26B 313.91M USD | CN¥26.36M 3.67M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.26B 313.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.90 1.38 USD |
+2.7
|
CN¥2.24B 311.48M USD | CN¥3.87M 537.88K USD | CN¥9.48 1.32 USD | CN¥10.00 1.39 USD | CN¥2.24B 311.48M USD | 23.57 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.83 0.39 USD |
+1.43
|
CN¥2.19B 304.62M USD | CN¥16.78M 2.33M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.19B 304.62M USD | 31.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.84 0.26 USD |
+5.14
|
CN¥2.18B 302.54M USD | CN¥53.96M 7.5M USD | CN¥1.76 0.24 USD | CN¥1.84 0.26 USD | CN¥2.18B 302.54M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$292.24M — | $382.50K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}