Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥66.72B 9.84B USD | CN¥32.77M 4.84M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥66.72B 9.84B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥64.04B 9.45B USD | CN¥89.58M 13.22M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥64.04B 9.45B USD | 267.50 | CN¥0.02 0.002 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥43.79B 6.46B USD | CN¥206.82M 30.52M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.57 -1.1 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.65 1.28 USD |
-3.46
|
CN¥43.55B 6.43B USD | CN¥21.39M 3.16M USD | CN¥8.58 1.27 USD | CN¥9.13 1.35 USD | CN¥43.55B 6.43B USD | 28.83 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.16 3.86 USD |
-0.53
|
CN¥40.51B 5.98B USD | CN¥6.62M 976.97K USD | CN¥25.51 3.76 USD | CN¥26.29 3.88 USD | CN¥40.51B 5.98B USD | 45.89 | CN¥0.57 0.08 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥30.05B 4.43B USD | CN¥44.38M 6.55M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥29.68B 4.38B USD | CN¥14.41M 2.13M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥29.68B 4.38B USD | 16.73 | CN¥0.57 0.08 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.74 1.73 USD |
-2.73
|
CN¥26.48B 3.91B USD | CN¥7.39M 1.09M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥26.48B 3.91B USD | 41.92 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥23.74B 3.5B USD | CN¥38.74M 5.72M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥23.74B 3.5B USD | 139.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.83 1.75 USD |
+3.32
|
CN¥23.14B 3.41B USD | CN¥48.50M 7.16M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.00 3.1 USD |
-0.76
|
CN¥21.24B 3.13B USD | CN¥3.18M 468.59K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.31 1.23 USD |
-3.03
|
CN¥20.96B 3.09B USD | CN¥5.89M 868.94K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥20.96B 3.09B USD | 16.62 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.76 3.06 USD |
-1.1
|
CN¥20.91B 3.09B USD | CN¥1.54M 227.06K USD | CN¥20.66 3.05 USD | CN¥21.00 3.1 USD | CN¥20.91B 3.09B USD | 17.44 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥18.97B 2.8B USD | CN¥90.92M 13.41M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥18.97B 2.8B USD | 0 | -CN¥1.61 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥13.72B 2.03B USD | CN¥21.50M 3.17M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥13.72B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥13.55B 2B USD | CN¥10.21M 1.51M USD | CN¥7.79 1.15 USD | CN¥7.90 1.17 USD | CN¥13.55B 2B USD | 7.90 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.53
|
$1.94B — | $892.60K — | $0.38 — | $0.39 — | $1.94B — | 9.65 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥12.09B 1.78B USD | CN¥30.36M 4.48M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥82.24M 12.13M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥10.70B 1.58B USD | CN¥2.38M 351.5K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥10.70B 1.58B USD | 10.35 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥10.34B 1.53B USD | CN¥74.75M 11.03M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥10.34B 1.53B USD | 0 | -CN¥2.68 -0.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-0.53
|
$1.43B — | $219.51K — | $0.56 — | $0.57 — | $1.43B — | 8.07 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥9.56B 1.41B USD | CN¥10.14M 1.5M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥9.56B 1.41B USD | 82.20 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.96 1.32 USD |
-2.61
|
CN¥9.44B 1.39B USD | CN¥8.57M 1.26M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥9.44B 1.39B USD | 14.00 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥9.43B 1.39B USD | CN¥20.85M 3.08M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.74 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥9.39B 1.39B USD | CN¥10.96M 1.62M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥9.39B 1.39B USD | 94.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.89 1.02 USD |
-1.29
|
CN¥9.30B 1.37B USD | CN¥12.00M 1.77M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥9.10B 1.34B USD | CN¥27.38M 4.04M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.10B 1.34B USD | 0 | -CN¥4.96 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥8.70B 1.28B USD | CN¥6.68M 986.16K USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥8.70B 1.28B USD | 117.83 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥8.53B 1.26B USD | CN¥7.18M 1.06M USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥8.45B 1.25B USD | CN¥20.61M 3.04M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥8.41B 1.24B USD | CN¥19.63M 2.9M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥8.41B 1.24B USD | 0 | -CN¥1.87 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥8.39B 1.24B USD | CN¥9.93M 1.46M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.30B 1.22B USD | CN¥7.94M 1.17M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.90 0.43 USD |
-2.68
|
CN¥7.48B 1.1B USD | CN¥20.91M 3.09M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.48B 1.1B USD | 0 | -CN¥2.55 -0.3 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.49 0.37 USD |
-4.23
|
CN¥7.44B 1.1B USD | CN¥59.60M 8.79M USD | CN¥2.46 0.36 USD | CN¥2.60 0.38 USD | CN¥7.44B 1.1B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥7.42B 1.09B USD | CN¥126.12M 18.61M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.64 0.39 USD |
-1.85
|
CN¥7.27B 1.07B USD | CN¥39.84M 5.88M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥7.27B 1.07B USD | 0 | -CN¥4.72 -0.6 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥7.10B 1.05B USD | CN¥7.13M 1.05M USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.09 0.9 USD |
-1.62
|
CN¥7.01B 1.03B USD | CN¥8.06M 1.19M USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥7.01B 1.03B USD | 14.85 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.05 1.78 USD |
-1.63
|
CN¥6.99B 1.03B USD | CN¥10.56M 1.56M USD | CN¥11.81 1.74 USD | CN¥12.11 1.79 USD | CN¥6.99B 1.03B USD | 100.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥6.95B 1.03B USD | CN¥6.28M 926.06K USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.76 0.7 USD |
-2.46
|
CN¥6.88B 1.02B USD | CN¥5.19M 766.49K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥6.88B 1.02B USD | 36.61 | CN¥0.13 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.18 1.65 USD |
+3.42
|
CN¥6.66B 983.11M USD | CN¥53.85M 7.94M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.66B 983.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥6.65B 980.75M USD | CN¥6.75M 995.56K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥6.65B 980.75M USD | 289.00 | CN¥0.01 0.001 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥6.35B 937.16M USD | CN¥7.82M 1.15M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.24B 920.77M USD | CN¥32.13M 4.74M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥6.24B 920.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥6.07B 895.5M USD | CN¥14.39M 2.12M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥6.07B 894.94M USD | CN¥13.45M 1.98M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥6.07B 894.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥6.04B 890.79M USD | CN¥6.03M 890.09K USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥6.04B 890.79M USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥5.79B 854.95M USD | CN¥3.16M 466.97K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.79B 854.95M USD | 37.99 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
-2.3
|
CN¥5.69B 839.58M USD | CN¥25.08M 3.7M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥5.34B 788.02M USD | CN¥78.08M 11.52M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥5.34B 788.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.28B 778.81M USD | CN¥21.25M 3.14M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥5.28B 778.81M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥5.25B 774.94M USD | CN¥2.76M 407.63K USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥5.25B 774.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.58
|
$774.46M — | $99.10K — | $0.69 — | $0.69 — | $774.46M — | 5.30 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥5.18B 765.01M USD | CN¥28.33M 4.18M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.18B 765.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥5.09B 750.62M USD | CN¥83.34M 12.3M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.93 4.42 USD |
-1.45
|
CN¥5.06B 746.32M USD | CN¥4.78M 705.76K USD | CN¥29.53 4.36 USD | CN¥30.76 4.54 USD | CN¥5.06B 746.32M USD | 39.38 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥5.01B 738.64M USD | CN¥10.04M 1.48M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥5.01B 738.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥4.84B 713.68M USD | CN¥8.55M 1.26M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥4.84B 713.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥4.75B 700.83M USD | CN¥23.19M 3.42M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥4.71B 695.24M USD | CN¥10.05M 1.48M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥4.71B 695.24M USD | 23.13 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥4.69B 692.41M USD | CN¥25.01M 3.69M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.69B 692.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥4.51B 665.13M USD | CN¥10.85M 1.6M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥4.51B 665.13M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥4.22B 622.56M USD | CN¥6.90M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥4.22B 622.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥3.93B 579.4M USD | CN¥17.13M 2.53M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.51 0.81 USD |
-2.65
|
CN¥3.86B 569.5M USD | CN¥2.57M 379.86K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥3.86B 569.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥3.82B 563.03M USD | CN¥6.48M 956.43K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥3.82B 563.03M USD | 49.28 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥3.70B 546.11M USD | CN¥34.87M 5.14M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥3.70B 546.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥3.62B 533.83M USD | CN¥9.17M 1.35M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.62B 533.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥3.58B 528.85M USD | CN¥5.13M 756.56K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.58B 528.85M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥3.56B 525.66M USD | CN¥16.38M 2.42M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥3.56B 525.66M USD | 256.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.55B 524.13M USD | CN¥4.30M 633.76K USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.97 0.51 USD |
-1.24
|
HK$4.02B 513.53M USD | HK$20.90K 2.67K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.02B 513.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥3.44B 508.2M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥3.44B 508.17M USD | CN¥14.34M 2.12M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.28 0.34 USD |
-2.98
|
CN¥3.42B 504.51M USD | CN¥10.72M 1.58M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥3.42B 504.51M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥3.40B 501.52M USD | CN¥6.20M 915.47K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
0
|
$488.24M — | $10.10K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.52 0.52 USD |
-3.03
|
CN¥3.29B 486.16M USD | CN¥4.96M 732.17K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.29B 486.16M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥3.29B 485.86M USD | CN¥5.96M 878.85K USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥3.29B 485.86M USD | 18.11 | CN¥0.27 0.04 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥1.82M 269.21K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 96.95 | CN¥0.21 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥2.98B 439.07M USD | CN¥18.65M 2.75M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥2.91B 429.07M USD | CN¥20.33M 3M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.91B 429.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥2.84B 419.45M USD | CN¥4.90M 723.35K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 419.45M USD | 207.00 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.22 0.92 USD |
-2.81
|
CN¥2.82B 415.63M USD | CN¥7.03M 1.04M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥2.82B 415.63M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥2.79B 411.82M USD | CN¥5.41M 797.62K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.79B 411.82M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.27 0.33 USD |
+7.08
|
CN¥2.68B 396.07M USD | CN¥30.78M 4.54M USD | CN¥2.05 0.3 USD | CN¥2.29 0.34 USD | CN¥2.68B 396.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.15 0.61 USD |
-4.15
|
CN¥2.65B 390.83M USD | CN¥41.92M 6.18M USD | CN¥4.06 0.6 USD | CN¥4.36 0.64 USD | CN¥2.65B 390.83M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.76 0.85 USD |
-2.38
|
CN¥2.63B 388.29M USD | CN¥3.84M 565.84K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥2.63B 388.29M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.84 1.6 USD |
+0.74
|
CN¥2.62B 387.13M USD | CN¥5.86M 865.28K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.70 1.28 USD |
-6.15
|
CN¥2.60B 384.15M USD | CN¥5.40M 796.55K USD | CN¥8.66 1.28 USD | CN¥9.15 1.35 USD | CN¥2.60B 384.15M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥2.41B 355.59M USD | CN¥14.69M 2.17M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥2.41B 355.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥2.28B 336.19M USD | CN¥11.68M 1.72M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.28B 336.19M USD | 0 | -CN¥2.37 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥2.26B 332.84M USD | CN¥8.93M 1.32M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥2.20B 324.39M USD | CN¥8.50M 1.25M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.20B 324.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.17B 319.63M USD | CN¥11.09M 1.64M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥2.14B 315.1M USD | CN¥6.26M 923K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥2.14B 315.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥2.08B 307.16M USD | CN¥1.85M 273.35K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥2.08B 307.16M USD | 21.39 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
