Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥59.42B 8.77B USD | CN¥65.24M 9.63M USD | CN¥6.29 0.93 USD | CN¥6.65 0.98 USD | CN¥59.42B 8.77B USD | 164.75 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.75 0.7 USD |
0
|
CN¥56.86B 8.39B USD | CN¥160.56M 23.69M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥56.86B 8.39B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥35.46 5.23 USD |
+4.42
|
CN¥54.92B 8.1B USD | CN¥46.57M 6.87M USD | CN¥32.88 4.85 USD | CN¥36.37 5.37 USD | CN¥54.92B 8.1B USD | 72.36 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥36.39B 5.37B USD | CN¥118.11M 17.43M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥36.39B 5.37B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.00 2.66 USD |
-9.86
|
CN¥34.97B 5.16B USD | CN¥150.50M 22.21M USD | CN¥17.97 2.65 USD | CN¥21.32 3.15 USD | CN¥34.97B 5.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥32.28B 4.76B USD | CN¥7.02M 1.04M USD | CN¥6.13 0.9 USD | CN¥6.43 0.95 USD | CN¥32.28B 4.76B USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥31.31B 4.62B USD | CN¥81.32M 12M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥31.31B 4.62B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥24.00B 3.54B USD | CN¥68.53M 10.11M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.63 1.57 USD |
+2.02
|
CN¥23.98B 3.54B USD | CN¥13.25M 1.95M USD | CN¥10.10 1.49 USD | CN¥10.88 1.61 USD | CN¥23.98B 3.54B USD | 34.29 | CN¥0.31 0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.54 1.11 USD |
+0.94
|
CN¥23.46B 3.46B USD | CN¥18.60M 2.74M USD | CN¥7.23 1.07 USD | CN¥7.58 1.12 USD | CN¥23.46B 3.46B USD | 11.96 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.29 3.29 USD |
-4.5
|
CN¥22.55B 3.33B USD | CN¥7.20M 1.06M USD | CN¥22.24 3.28 USD | CN¥24.33 3.59 USD | CN¥22.55B 3.33B USD | 1114.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.16 2.83 USD |
+1.05
|
CN¥19.30B 2.85B USD | CN¥2.05M 302.38K USD | CN¥18.54 2.74 USD | CN¥19.35 2.86 USD | CN¥19.30B 2.85B USD | 16.23 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.58 1.12 USD |
+1.07
|
CN¥19.12B 2.82B USD | CN¥6.04M 891.69K USD | CN¥7.30 1.08 USD | CN¥7.61 1.12 USD | CN¥19.12B 2.82B USD | 21.05 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥17.43B 2.57B USD | CN¥61.99M 9.15M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.20 2.69 USD |
+8.92
|
CN¥14.62B 2.16B USD | CN¥100.80M 14.87M USD | CN¥17.01 2.51 USD | CN¥18.38 2.71 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥12.54B 1.85B USD | CN¥8.10M 1.19M USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥12.54B 1.85B USD | 7.10 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥12.52B 1.85B USD | CN¥25.71M 3.79M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.84
|
$1.82B — | $453.31K — | $0.35 — | $0.36 — | $1.82B — | 18.05 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.64 1.86 USD |
-1.94
|
CN¥12.03B 1.77B USD | CN¥16.75M 2.47M USD | CN¥12.48 1.84 USD | CN¥12.97 1.91 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.11 0.16 USD |
-3.48
|
CN¥11.75B 1.73B USD | CN¥92.21M 13.61M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥11.75B 1.73B USD | 0.38 | CN¥2.92 0.43 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.44 1.39 USD |
+0.21
|
CN¥10.60B 1.56B USD | CN¥2.43M 358.36K USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥10.60B 1.56B USD | 10.04 | CN¥0.94 0.14 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.97 2.65 USD |
-3.02
|
CN¥10.43B 1.54B USD | CN¥29.96M 4.42M USD | CN¥17.90 2.64 USD | CN¥19.05 2.81 USD | CN¥10.43B 1.54B USD | 138.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥9.90B 1.46B USD | CN¥16.01M 2.36M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+0.35
|
$1.45B — | $116.97K — | $0.57 — | $0.57 — | $1.45B — | 11.48 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥9.71B 1.43B USD | CN¥80.01M 11.81M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.71B 1.43B USD | 0 | -CN¥2.94 -0.4 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.93 0.43 USD |
-7.28
|
CN¥9.58B 1.41B USD | CN¥150.87M 22.26M USD | CN¥2.90 0.43 USD | CN¥3.20 0.47 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥9.34B 1.38B USD | CN¥24.96M 3.68M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥9.19B 1.36B USD | CN¥17.08M 2.52M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.46 1.25 USD |
+1.56
|
CN¥8.91B 1.32B USD | CN¥6.09M 898.16K USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥8.91B 1.32B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥8.69B 1.28B USD | CN¥13.58M 2M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥8.69B 1.28B USD | 31.54 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥8.56B 1.26B USD | CN¥15.85M 2.34M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥8.33B 1.23B USD | CN¥64.29M 9.49M USD | CN¥3.18 0.47 USD | CN¥3.44 0.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥8.28B 1.22B USD | CN¥10.72M 1.58M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥8.28B 1.22B USD | 59.33 | CN¥0.06 0.008 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.94 1.61 USD |
-3.27
|
CN¥8.10B 1.2B USD | CN¥14.34M 2.12M USD | CN¥10.80 1.59 USD | CN¥11.66 1.72 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥8.05B 1.19B USD | CN¥22.80M 3.36M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.67 0.98 USD |
-2.63
|
CN¥7.68B 1.13B USD | CN¥23.90M 3.53M USD | CN¥6.52 0.96 USD | CN¥6.89 1.02 USD | CN¥7.68B 1.13B USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.29 0.78 USD |
-3.82
|
CN¥7.65B 1.13B USD | CN¥11.24M 1.66M USD | CN¥5.21 0.77 USD | CN¥5.66 0.84 USD | CN¥7.65B 1.13B USD | 40.69 | CN¥0.13 0.02 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥7.53B 1.11B USD | CN¥36.68M 5.41M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥7.51B 1.11B USD | CN¥5.77M 851.52K USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥7.51B 1.11B USD | CN¥6.51M 960.31K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥7.51B 1.11B USD | 101.66 | CN¥0.06 0.008 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.12 0.46 USD |
-4.88
|
CN¥6.95B 1.03B USD | CN¥26.84M 3.96M USD | CN¥3.07 0.45 USD | CN¥3.32 0.49 USD | CN¥6.95B 1.03B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥6.86B 1.01B USD | CN¥12.04M 1.78M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥6.70B 988.85M USD | CN¥16.94M 2.5M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥6.70B 988.85M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥6.65B 980.75M USD | CN¥12.34M 1.82M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥6.65B 980.75M USD | 144.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.36B 938.03M USD | CN¥39.93M 5.89M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥6.36B 938.03M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.45 0.66 USD |
-0.67
|
CN¥6.25B 921.73M USD | CN¥15.31M 2.26M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥6.25B 921.73M USD | 74.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.66
|
$841.81M — | $84.90K — | $0.75 — | $0.75 — | $841.81M — | 5.35 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥5.49B 809.77M USD | CN¥28.20M 4.16M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥5.49B 809.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.13 1.2 USD |
-2.52
|
CN¥5.41B 797.5M USD | CN¥8.05M 1.19M USD | CN¥7.82 1.15 USD | CN¥8.46 1.25 USD | CN¥5.41B 797.5M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥5.36B 791.06M USD | CN¥17.13M 2.53M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥5.36B 791.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
-1.79
|
CN¥5.25B 775.13M USD | CN¥19.21M 2.83M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥5.22B 770.13M USD | CN¥21.32M 3.15M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥5.22B 770.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥5.20B 767.96M USD | CN¥8.64M 1.28M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥5.20B 767.96M USD | 32.00 | CN¥0.16 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥5.07B 747.71M USD | CN¥41.04M 6.06M USD | CN¥2.10 0.31 USD | CN¥2.30 0.34 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥5.06B 746.08M USD | CN¥11.75M 1.73M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.06B 746.08M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥4.88B 720.19M USD | CN¥10.20M 1.51M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥4.88B 720.19M USD | 14.47 | CN¥0.23 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥4.85B 715.95M USD | CN¥52.54M 7.75M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥4.85B 715.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.24 0.92 USD |
-7.28
|
CN¥4.68B 690.44M USD | CN¥36.36M 5.36M USD | CN¥6.08 0.9 USD | CN¥6.84 1.01 USD | CN¥4.68B 690.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥4.68B 689.87M USD | CN¥14.74M 2.17M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥4.68B 689.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
-4.55
|
CN¥4.57B 673.64M USD | CN¥134.34M 19.82M USD | CN¥0.99 0.15 USD | CN¥1.10 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥4.56B 672.11M USD | CN¥27.80M 4.1M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥9.79 1.44 USD |
-8.42
|
CN¥4.43B 654.18M USD | CN¥12.71M 1.88M USD | CN¥9.65 1.42 USD | CN¥11.03 1.63 USD | CN¥4.43B 654.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥4.20B 619.11M USD | CN¥4.84M 714.69K USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥4.20B 619.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.31 3.59 USD |
+0.16
|
CN¥4.11B 606.18M USD | CN¥4.28M 630.84K USD | CN¥23.57 3.48 USD | CN¥24.64 3.64 USD | CN¥4.11B 606.18M USD | 32.85 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥4.09B 602.77M USD | CN¥30.97M 4.57M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥4.09B 602.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥4.07B 601.1M USD | CN¥23.07M 3.4M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥3.97B 585.21M USD | CN¥25.95M 3.83M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.97B 585.21M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥3.95B 583.01M USD | CN¥2.48M 365.19K USD | CN¥6.47 0.95 USD | CN¥6.68 0.99 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.76 1.88 USD |
+3.82
|
CN¥3.82B 563.43M USD | CN¥15.38M 2.27M USD | CN¥12.30 1.81 USD | CN¥12.90 1.9 USD | CN¥3.82B 563.43M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.52 1.11 USD |
+2.17
|
CN¥3.55B 524.26M USD | CN¥11.83M 1.75M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.55B 524.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.01 0.51 USD |
-0.5
|
HK$4.06B 518.71M USD | HK$27.47K 3.51K USD | HK$4.00 0.51 USD | HK$4.06 0.52 USD | HK$4.06B 518.71M USD | 133.66 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥3.42B 505.24M USD | CN¥19.96M 2.95M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥3.42B 505.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.00 3.39 USD |
+1.32
|
CN¥3.38B 498.32M USD | CN¥3.68M 542.93K USD | CN¥22.33 3.29 USD | CN¥23.35 3.45 USD | CN¥3.38B 498.32M USD | 121.05 | CN¥0.19 0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥3.34B 492.86M USD | CN¥13.55M 2M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.34B 492.86M USD | 50.33 | CN¥0.06 0.008 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$490.56M — | $200.00 — | $0.21 — | $0.21 — | $490.56M — | 21.10 | $0.01 — | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥3.30B 486.34M USD | CN¥9.82M 1.45M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.25B 479.91M USD | CN¥7.95M 1.17M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥3.25B 479.91M USD | 21.15 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥3.15B 464.06M USD | CN¥5.81M 857.97K USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.81 0.27 USD |
-5.24
|
CN¥3.14B 463.14M USD | CN¥18.23M 2.69M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.14B 463.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.94 0.29 USD |
-1.52
|
CN¥3.11B 458.64M USD | CN¥23.54M 3.47M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥3.09B 455.65M USD | CN¥5.48M 809.06K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥3.09B 455.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥2.98B 440.15M USD | CN¥7.52M 1.11M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥2.98B 440.15M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥2.97B 438.12M USD | CN¥15.17M 2.24M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥2.88B 424.74M USD | CN¥10.48M 1.55M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥2.88B 424.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥2.87B 424.17M USD | CN¥30.44M 4.49M USD | CN¥2.53 0.37 USD | CN¥2.73 0.4 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥2.75B 405.65M USD | CN¥9.99M 1.47M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥2.71B 399.19M USD | CN¥6.86M 1.01M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.71B 399.19M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥2.70B 398.5M USD | CN¥15.43M 2.28M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥2.70B 398.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥2.58B 380.2M USD | CN¥5.89M 869.07K USD | CN¥5.53 0.82 USD | CN¥5.85 0.86 USD | CN¥2.58B 380.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.17 0.32 USD |
+4.83
|
CN¥2.57B 378.62M USD | CN¥29.94M 4.42M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥2.57B 378.62M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.89 0.43 USD |
-7.67
|
CN¥2.50B 368.47M USD | CN¥22.59M 3.33M USD | CN¥2.82 0.42 USD | CN¥3.16 0.47 USD | CN¥2.50B 368.47M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥2.23B 329.62M USD | CN¥13.68M 2.02M USD | CN¥3.47 0.51 USD | CN¥3.66 0.54 USD | CN¥2.23B 329.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.13 1.35 USD |
-1.62
|
CN¥2.21B 326.06M USD | CN¥3.68M 543.49K USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥2.21B 326.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.31 0.19 USD |
+2.34
|
CN¥2.10B 310.36M USD | CN¥12.32M 1.82M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.10B 310.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥2.03B 300.21M USD | CN¥11.27M 1.66M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $303.80K — | $0.15 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-2.07
|
CN¥1.98B 292.81M USD | CN¥9.69M 1.43M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.98B 292.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.41 1.24 USD |
-0.71
|
CN¥1.90B 280.78M USD | CN¥2.81M 414.83K USD | CN¥8.11 1.2 USD | CN¥8.51 1.26 USD | CN¥1.90B 280.78M USD | 20.02 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥1.87B 276.42M USD | CN¥9.27M 1.37M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥1.85B 273.1M USD | CN¥11.36M 1.68M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥1.85B 273.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}