Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥65.73B 9.7B USD | CN¥48.32M 7.13M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥65.73B 9.7B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.26 0.78 USD |
-4.01
|
CN¥62.96B 9.29B USD | CN¥140.90M 20.79M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥62.96B 9.29B USD | 263.00 | CN¥0.02 0.002 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥43.07B 6.35B USD | CN¥264.48M 39.02M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥43.07B 6.35B USD | 0 | -CN¥7.57 -1.1 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.50 1.25 USD |
-5.13
|
CN¥42.80B 6.31B USD | CN¥29.55M 4.36M USD | CN¥8.46 1.25 USD | CN¥9.13 1.35 USD | CN¥42.80B 6.31B USD | 28.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.06 3.85 USD |
-0.91
|
CN¥40.36B 5.95B USD | CN¥9.07M 1.34M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.36B 5.95B USD | 43.43 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥29.93B 4.42B USD | CN¥69.08M 10.19M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.34 1.38 USD |
-3.41
|
CN¥29.06B 4.29B USD | CN¥24.47M 3.61M USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥29.06B 4.29B USD | 16.10 | CN¥0.58 0.09 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.59 1.71 USD |
-3.98
|
CN¥26.14B 3.86B USD | CN¥12.84M 1.89M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.14B 3.86B USD | 41.39 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥23.65B 3.49B USD | CN¥65.68M 9.69M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.65B 3.49B USD | 139.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.63 1.72 USD |
+1.57
|
CN¥22.75B 3.36B USD | CN¥62.64M 9.24M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.09 3.11 USD |
-0.33
|
CN¥21.34B 3.15B USD | CN¥4.05M 598.26K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥21.34B 3.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.60 3.04 USD |
-1.86
|
CN¥20.75B 3.06B USD | CN¥2.26M 333.84K USD | CN¥20.55 3.03 USD | CN¥21.00 3.1 USD | CN¥20.75B 3.06B USD | 17.31 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.19 1.21 USD |
-4.43
|
CN¥20.66B 3.05B USD | CN¥8.58M 1.27M USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥20.66B 3.05B USD | 16.37 | CN¥0.50 0.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥18.83B 2.78B USD | CN¥125.25M 18.48M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.25 0.33 USD |
-2.61
|
CN¥13.60B 2.01B USD | CN¥29.59M 4.37M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥13.41B 1.98B USD | CN¥17.50M 2.58M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 7.82 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.04
|
$1.93B — | $1.28M — | $0.38 — | $0.39 — | $1.93B — | 9.59 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.67 0.54 USD |
-4.18
|
CN¥12.00B 1.77B USD | CN¥46.50M 6.86M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥11.97B 1.77B USD | CN¥104.78M 15.46M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥11.97B 1.77B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.48 1.4 USD |
-2.17
|
CN¥10.64B 1.57B USD | CN¥4.18M 617.22K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.64B 1.57B USD | 10.30 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.26 0.33 USD |
-4.24
|
CN¥10.20B 1.51B USD | CN¥111.39M 16.44M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.20B 1.51B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-2.29
|
$1.40B — | $347.13K — | $0.55 — | $0.57 — | $1.40B — | 7.92 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥9.44B 1.39B USD | CN¥16.33M 2.41M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥9.44B 1.39B USD | 81.20 | CN¥0.05 0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.75 0.55 USD |
-2.6
|
CN¥9.34B 1.38B USD | CN¥17.64M 2.6M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥9.34B 1.38B USD | 93.75 | CN¥0.04 0.005 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.18 0.32 USD |
-3.98
|
CN¥9.34B 1.38B USD | CN¥33.06M 4.88M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.75 -0.1 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.80 1.3 USD |
-4.35
|
CN¥9.27B 1.37B USD | CN¥13.15M 1.94M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥9.27B 1.37B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥9.21B 1.36B USD | CN¥15.03M 2.22M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥36.16M 5.34M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥8.67B 1.28B USD | CN¥9.22M 1.36M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥8.67B 1.28B USD | 117.33 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥8.45B 1.25B USD | CN¥11.10M 1.64M USD | CN¥8.78 1.3 USD | CN¥9.00 1.33 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.40 0.65 USD |
-3.3
|
CN¥8.29B 1.22B USD | CN¥14.35M 2.12M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
-4.77
|
CN¥8.28B 1.22B USD | CN¥37.45M 5.53M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥8.24B 1.22B USD | CN¥10.75M 1.59M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥8.24B 1.22B USD | CN¥29.54M 4.36M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.93 -0.2 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.46 0.36 USD |
-5.38
|
CN¥7.35B 1.08B USD | CN¥84.68M 12.49M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥7.35B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.10 0.46 USD |
-3.72
|
CN¥7.30B 1.08B USD | CN¥171.09M 25.24M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.82 0.42 USD |
-5.37
|
CN¥7.27B 1.07B USD | CN¥38.47M 5.68M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.27B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥7.18B 1.06B USD | CN¥56.96M 8.4M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥4.72 -0.6 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.77 1.29 USD |
-2.66
|
CN¥7.04B 1.04B USD | CN¥9.93M 1.47M USD | CN¥8.68 1.28 USD | CN¥8.87 1.31 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.02 1.77 USD |
-1.88
|
CN¥6.98B 1.03B USD | CN¥13.78M 2.03M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.98B 1.03B USD | 92.46 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥6.97B 1.03B USD | CN¥11.27M 1.66M USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥6.97B 1.03B USD | 14.75 | CN¥0.41 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.71 0.55 USD |
-4.13
|
CN¥6.84B 1.01B USD | CN¥9.69M 1.43M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥6.84B 1.01B USD | CN¥7.23M 1.07M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥6.84B 1.01B USD | 36.38 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥6.60B 973.96M USD | CN¥10.40M 1.53M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.60B 973.96M USD | 287.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.01 1.62 USD |
+1.85
|
CN¥6.56B 968.16M USD | CN¥59.66M 8.8M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.56B 968.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥6.24B 920.72M USD | CN¥14.01M 2.07M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥6.24B 920.72M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.93 0.28 USD |
-3.02
|
CN¥6.14B 906.67M USD | CN¥37.86M 5.59M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥6.14B 906.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.09 1.19 USD |
-2.29
|
CN¥5.99B 884.23M USD | CN¥8.35M 1.23M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.99B 884.23M USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥5.98B 882.95M USD | CN¥20.33M 3M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥5.98B 882.95M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.96 0.29 USD |
-2.97
|
CN¥5.95B 877.59M USD | CN¥24.14M 3.56M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥5.95B 877.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥5.75B 848.95M USD | CN¥4.82M 710.79K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.75B 848.95M USD | 37.73 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.68 0.25 USD |
-2.89
|
CN¥5.66B 834.61M USD | CN¥33.89M 5M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.66B 834.61M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.63 0.39 USD |
-4.01
|
CN¥5.24B 773.31M USD | CN¥98.48M 14.53M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥5.24B 773.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.86
|
$772.22M — | $264.00K — | $0.69 — | $0.69 — | $772.22M — | 5.29 | $0.13 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.72 0.55 USD |
-3.63
|
CN¥5.22B 770.52M USD | CN¥28.22M 4.16M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥5.22B 770.52M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥5.19B 766.11M USD | CN¥4.03M 594.42K USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥5.19B 766.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.18 0.32 USD |
-3.1
|
CN¥5.11B 754.63M USD | CN¥42.95M 6.34M USD | CN¥2.16 0.32 USD | CN¥2.23 0.33 USD | CN¥5.11B 754.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥5.00B 737.79M USD | CN¥114.68M 16.92M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.57 4.36 USD |
-2.63
|
CN¥5.00B 737.34M USD | CN¥6.64M 979.21K USD | CN¥29.20 4.31 USD | CN¥30.76 4.54 USD | CN¥5.00B 737.34M USD | 38.90 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥4.91B 724.71M USD | CN¥14.08M 2.08M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥4.91B 724.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.30 0.93 USD |
-3.67
|
CN¥4.72B 697.08M USD | CN¥13.65M 2.01M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥4.72B 697.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.20 0.18 USD |
-4
|
CN¥4.67B 689.34M USD | CN¥32.85M 4.85M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.67B 689.34M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥4.67B 689.23M USD | CN¥13.93M 2.06M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.67B 689.23M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥4.65B 686.7M USD | CN¥30.94M 4.56M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.65B 686.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.98 0.59 USD |
-4.1
|
CN¥4.45B 656.87M USD | CN¥15.62M 2.3M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥4.45B 656.87M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥4.19B 618.38M USD | CN¥8.89M 1.31M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.47 0.36 USD |
-3.14
|
CN¥3.88B 572.45M USD | CN¥23.35M 3.45M USD | CN¥2.43 0.36 USD | CN¥2.54 0.37 USD | CN¥3.88B 572.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.45 0.8 USD |
-3.71
|
CN¥3.82B 563.3M USD | CN¥3.57M 526.57K USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.82B 563.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.77B 556.51M USD | CN¥8.99M 1.33M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥3.77B 556.51M USD | 48.71 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.28 0.34 USD |
-2.14
|
CN¥3.65B 539.02M USD | CN¥44.36M 6.55M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥3.55B 524.01M USD | CN¥18.35M 2.71M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.54B 522.88M USD | CN¥7.07M 1.04M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.54B 522.88M USD | 19.90 | CN¥0.22 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥3.54B 521.64M USD | CN¥5.92M 873.42K USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.54B 521.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥3.53B 521.55M USD | CN¥24.26M 3.58M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.53B 521.55M USD | 254.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.97 0.51 USD |
-1.24
|
HK$4.02B 513.53M USD | HK$57.40K 7.34K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.02B 513.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥3.47B 511.94M USD | CN¥20.21M 2.98M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥3.41B 502.66M USD | CN¥17.60M 2.6M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.41B 502.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥3.40B 502.29M USD | CN¥14.99M 2.21M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥3.38B 498.96M USD | CN¥8.19M 1.21M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $18.60K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥3.27B 481.88M USD | CN¥7.89M 1.16M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥3.27B 481.88M USD | 17.96 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-4.4
|
CN¥3.25B 479.25M USD | CN¥6.49M 956.86K USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.25M 332.67K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 107.15 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.82 0.27 USD |
-2.67
|
CN¥2.94B 434.3M USD | CN¥26.60M 3.92M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥2.94B 434.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.62 0.39 USD |
-2.6
|
CN¥2.90B 427.43M USD | CN¥27.76M 4.1M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.90B 427.43M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥2.84B 419.45M USD | CN¥5.99M 883.69K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.84B 419.45M USD | 207.00 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥2.80B 413.62M USD | CN¥8.84M 1.3M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥2.80B 413.62M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.21 0.47 USD |
-2.43
|
CN¥2.77B 409.27M USD | CN¥6.75M 996.08K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.77B 409.27M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.73 0.85 USD |
-2.88
|
CN¥2.62B 386.27M USD | CN¥5.65M 833.43K USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.62B 386.27M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.21 0.33 USD |
+4.23
|
CN¥2.61B 385.6M USD | CN¥36.50M 5.39M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥2.61B 385.6M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.09 0.6 USD |
-5.54
|
CN¥2.61B 385.18M USD | CN¥57.28M 8.45M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥2.61B 385.18M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.68 1.28 USD |
-6.36
|
CN¥2.60B 383.27M USD | CN¥6.76M 997.2K USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.60B 383.27M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.65 1.57 USD |
-1.02
|
CN¥2.58B 380.35M USD | CN¥7.77M 1.15M USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥2.58B 380.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥2.37B 349.1M USD | CN¥18.10M 2.67M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥2.37B 349.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥2.26B 333.09M USD | CN¥15.08M 2.23M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.26B 333.09M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.52 0.37 USD |
-2.69
|
CN¥2.23B 328.92M USD | CN¥14.26M 2.1M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.23B 328.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.79 0.41 USD |
-3.13
|
CN¥2.16B 318.68M USD | CN¥11.66M 1.72M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥2.16B 318.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥2.15B 317.18M USD | CN¥15.90M 2.35M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥2.12B 312.73M USD | CN¥8.22M 1.21M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.19 1.36 USD |
-2.03
|
CN¥2.08B 306.82M USD | CN¥2.55M 376.72K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥2.08B 306.82M USD | 21.37 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
