Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥66.00B 9.74B USD | CN¥66.70M 9.84M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥66.00B 9.74B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥63.08B 9.31B USD | CN¥191.71M 28.29M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥63.08B 9.31B USD | 263.50 | CN¥0.02 0.002 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥42.95B 6.34B USD | CN¥340.86M 50.29M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥42.95B 6.34B USD | 0 | -CN¥7.69 -1.1 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.47 1.25 USD |
-5.47
|
CN¥42.65B 6.29B USD | CN¥36.10M 5.33M USD | CN¥8.43 1.24 USD | CN¥9.13 1.35 USD | CN¥42.65B 6.29B USD | 28.23 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.86 3.82 USD |
-1.67
|
CN¥40.05B 5.91B USD | CN¥12.13M 1.79M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.05B 5.91B USD | 43.10 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥30.05B 4.43B USD | CN¥86.97M 12.83M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥30.05B 4.43B USD | 131.50 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-3.72
|
CN¥28.97B 4.27B USD | CN¥35.01M 5.17M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥28.97B 4.27B USD | 16.05 | CN¥0.58 0.09 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.60 1.71 USD |
-3.89
|
CN¥26.17B 3.86B USD | CN¥16.02M 2.36M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥26.17B 3.86B USD | 41.42 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥23.48B 3.47B USD | CN¥85.99M 12.69M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.39 1.68 USD |
-0.52
|
CN¥22.28B 3.29B USD | CN¥77.36M 11.41M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥22.28B 3.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.70 3.05 USD |
-2.17
|
CN¥20.94B 3.09B USD | CN¥4.96M 731.26K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥20.94B 3.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.23 1.21 USD |
-3.97
|
CN¥20.76B 3.06B USD | CN¥10.93M 1.61M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.76B 3.06B USD | 16.46 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.54 3.03 USD |
-2.14
|
CN¥20.69B 3.05B USD | CN¥3.32M 490.01K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.25 0.33 USD |
-2.6
|
CN¥13.60B 2.01B USD | CN¥35.92M 5.3M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥13.41B 1.98B USD | CN¥22.43M 3.31M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 7.82 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.55
|
$1.92B — | $1.71M — | $0.38 — | $0.39 — | $1.92B — | 9.55 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.63 0.54 USD |
-5.22
|
CN¥11.86B 1.75B USD | CN¥65.27M 9.63M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥11.86B 1.75B USD | CN¥168.19M 24.82M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥11.86B 1.75B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.47 1.4 USD |
-2.27
|
CN¥10.63B 1.57B USD | CN¥5.10M 752.17K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.63B 1.57B USD | 10.29 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥140.84M 20.78M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.76
|
$1.41B — | $370.43K — | $0.55 — | $0.57 — | $1.41B — | 7.97 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.02 0.59 USD |
-3.37
|
CN¥9.35B 1.38B USD | CN¥22.61M 3.34M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥9.35B 1.38B USD | 80.40 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.79 1.3 USD |
-4.46
|
CN¥9.26B 1.37B USD | CN¥16.53M 2.44M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.26B 1.37B USD | 13.73 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
-4.85
|
CN¥9.26B 1.37B USD | CN¥46.78M 6.9M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥9.24B 1.36B USD | CN¥25.70M 3.79M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥9.24B 1.36B USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.72 0.99 USD |
-3.72
|
CN¥9.07B 1.34B USD | CN¥21.81M 3.22M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥45.24M 6.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.99 1.03 USD |
-2.37
|
CN¥8.61B 1.27B USD | CN¥12.76M 1.88M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥8.61B 1.27B USD | 116.50 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.38B 1.24B USD | CN¥15.13M 2.23M USD | CN¥8.76 1.29 USD | CN¥9.00 1.33 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
-3.74
|
CN¥8.26B 1.22B USD | CN¥20.12M 2.97M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
-5.49
|
CN¥8.22B 1.21B USD | CN¥50.10M 7.39M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥8.21B 1.21B USD | CN¥42.09M 6.21M USD | CN¥2.84 0.42 USD | CN¥3.03 0.45 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥8.21B 1.21B USD | CN¥14.75M 2.18M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥7.32B 1.08B USD | CN¥108.41M 16M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-6.04
|
CN¥7.22B 1.07B USD | CN¥51.17M 7.55M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥7.16B 1.06B USD | CN¥71.33M 10.52M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.72 -0.6 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.66 1.28 USD |
-3.88
|
CN¥6.96B 1.03B USD | CN¥15.34M 2.26M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥6.92B 1.02B USD | CN¥14.26M 2.1M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 14.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.88 1.75 USD |
-3.02
|
CN¥6.89B 1.02B USD | CN¥18.85M 2.78M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.89B 1.02B USD | 91.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥6.77B 998.83M USD | CN¥15.39M 2.27M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥6.77B 998.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.55B 967.17M USD | CN¥13.15M 1.94M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥6.45B 951.46M USD | CN¥71.11M 10.49M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.45B 951.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥6.13B 904.28M USD | CN¥21.21M 3.13M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.13B 904.28M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥6.11B 901.97M USD | CN¥48.81M 7.2M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.20 0.32 USD |
-3.51
|
CN¥5.96B 878.96M USD | CN¥26.44M 3.9M USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥5.96B 878.96M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥5.89B 868.64M USD | CN¥33.11M 4.89M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.94 1.17 USD |
-4.11
|
CN¥5.88B 867.84M USD | CN¥11.75M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.88B 867.84M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥5.72B 844.45M USD | CN¥6.80M 1M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.72B 844.45M USD | 37.53 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.67 0.25 USD |
-3.47
|
CN¥5.62B 829.65M USD | CN¥44.73M 6.6M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.86
|
$772.22M — | $327.16K — | $0.68 — | $0.69 — | $772.22M — | 5.29 | $0.13 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥5.18B 764.49M USD | CN¥127.25M 18.77M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.77 1.15 USD |
-3.48
|
CN¥5.17B 762.19M USD | CN¥4.91M 725.03K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥5.17B 762.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.72M 5.42M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.12 0.61 USD |
-4.63
|
CN¥4.86B 717.74M USD | CN¥18.45M 2.72M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥4.67B 689.33M USD | CN¥19.81M 2.92M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-6.51
|
CN¥4.34B 640.37M USD | CN¥22.37M 3.3M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥4.09B 603.04M USD | CN¥12.42M 1.83M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥3.83B 565.49M USD | CN¥30.74M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥3.80B 561.23M USD | CN¥5.29M 780.21K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥11.62M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥3.61B 531.93M USD | CN¥60.20M 8.88M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.61B 531.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.18 0.47 USD |
-3.64
|
CN¥3.53B 520.73M USD | CN¥23.64M 3.49M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥3.51B 517.45M USD | CN¥30.46M 4.49M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.51B 517.45M USD | 252.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.50B 516.91M USD | CN¥10.93M 1.61M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.50B 516.91M USD | 19.68 | CN¥0.22 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥3.50B 516.66M USD | CN¥8.10M 1.19M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.50B 516.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-1.49
|
HK$4.01B 512.24M USD | HK$69.12K 8.84K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥3.41B 503.22M USD | CN¥23.97M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-4.26
|
CN¥3.37B 497.87M USD | CN¥20.40M 3.01M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥3.37B 497.15M USD | CN¥23.44M 3.46M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.37B 497.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥3.36B 496.4M USD | CN¥11.37M 1.68M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $58.00K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.83 0.71 USD |
-3.4
|
CN¥3.25B 479.9M USD | CN¥10.15M 1.5M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥3.25B 479.9M USD | 17.88 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.25B 479.25M USD | CN¥7.99M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.43M 358.51K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 107.15 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥2.91B 429.52M USD | CN¥33.24M 4.9M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.58 0.38 USD |
-4.09
|
CN¥2.85B 420.91M USD | CN¥38.10M 5.62M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥2.82B 416.41M USD | CN¥7.19M 1.06M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.41M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥2.76B 407.61M USD | CN¥11.68M 1.72M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.76B 407.61M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.19 0.47 USD |
-3.04
|
CN¥2.76B 406.72M USD | CN¥9.74M 1.44M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.76B 406.72M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.75 1.29 USD |
-5.61
|
CN¥2.62B 386.36M USD | CN¥8.14M 1.2M USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.62B 386.36M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.21 0.33 USD |
+4.25
|
CN¥2.61B 385.6M USD | CN¥41.34M 6.1M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥2.61B 385.6M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.70 0.84 USD |
-3.39
|
CN¥2.60B 384.25M USD | CN¥6.94M 1.02M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.60B 384.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.06 0.6 USD |
-6.24
|
CN¥2.59B 382.36M USD | CN¥75.57M 11.15M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.59B 382.36M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.54 1.56 USD |
-2.04
|
CN¥2.55B 376.42M USD | CN¥9.54M 1.41M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.17 0.32 USD |
+1.88
|
CN¥2.39B 352.34M USD | CN¥22.71M 3.35M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥2.39B 352.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥2.24B 329.99M USD | CN¥20.37M 3.01M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥2.24B 329.99M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.20B 325.01M USD | CN¥18.12M 2.67M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.20B 325.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.78 0.41 USD |
-3.47
|
CN¥2.15B 317.54M USD | CN¥16.17M 2.39M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥2.15B 317.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥2.14B 315.96M USD | CN¥21.21M 3.13M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.14B 315.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
-2.99
|
CN¥2.09B 307.99M USD | CN¥13.05M 1.92M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥2.06B 303.82M USD | CN¥3.75M 553.43K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥2.06B 303.82M USD | 21.16 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
