Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (105)
Tous marchés
Immobilier (105)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-3.64
|
CN¥69.24B 10.22B USD | CN¥110.92M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.97 1.18 USD | CN¥69.24B 10.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥65.60B 9.68B USD | CN¥159.68M 23.56M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥65.60B 9.68B USD | 42.15 | CN¥0.13 0.02 USD | ||
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.67 3.64 USD |
+4.18
|
CN¥38.21B 5.64B USD | CN¥16.91M 2.49M USD | CN¥23.68 3.49 USD | CN¥24.74 3.65 USD | CN¥38.21B 5.64B USD | 44.85 | CN¥0.55 0.08 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.20 0.47 USD |
-0.31
|
CN¥38.18B 5.63B USD | CN¥272.88M 40.26M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥38.18B 5.63B USD | 0 | -CN¥7.10 -1.04 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥37.41B 5.52B USD | CN¥24.41M 3.6M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥37.41B 5.52B USD | 24.76 | CN¥0.30 0.04 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥30.39B 4.48B USD | CN¥66.91M 9.87M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥30.39B 4.48B USD | 266.00 | CN¥0.01 0.001 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 17.46 | CN¥0.52 0.08 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.12 1.79 USD |
-2.96
|
CN¥27.34B 4.03B USD | CN¥24.45M 3.61M USD | CN¥11.87 1.75 USD | CN¥12.54 1.85 USD | CN¥27.34B 4.03B USD | 40.39 | CN¥0.30 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥22.29B 3.29B USD | CN¥60.08M 8.86M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥22.29B 3.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.89 3.23 USD |
-0.64
|
CN¥22.05B 3.25B USD | CN¥2.78M 410K USD | CN¥21.70 3.2 USD | CN¥22.36 3.3 USD | CN¥22.05B 3.25B USD | 17.65 | CN¥1.24 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.23B 2.98B USD | CN¥12.32M 1.82M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥20.23B 2.98B USD | 24.30 | CN¥0.33 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥18.51 2.73 USD |
+2.49
|
CN¥18.73B 2.76B USD | CN¥5.62M 829.93K USD | CN¥17.77 2.62 USD | CN¥18.88 2.79 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.30 1.37 USD |
+7.64
|
CN¥18.19B 2.68B USD | CN¥100.69M 14.86M USD | CN¥8.44 1.25 USD | CN¥9.30 1.37 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.50 -0.07 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥17.85B 2.63B USD | CN¥136.54M 20.15M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥13.46B 1.99B USD | CN¥19.69M 2.91M USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥13.46B 1.99B USD | 11.78 | CN¥0.66 0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.78
|
$1.96B — | $1.01M — | $0.38 — | $0.39 — | $1.96B — | 9.72 | $0.04 — | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥13.24B 1.95B USD | CN¥31.48M 4.64M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥132.51M 19.55M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥11.33B 1.67B USD | 0.28 | CN¥3.79 0.56 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥10.51B 1.55B USD | CN¥29.97M 4.42M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
+0.22
|
CN¥10.46B 1.54B USD | CN¥4.66M 687.86K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥10.46B 1.54B USD | 11.36 | CN¥0.82 0.12 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥9.77B 1.44B USD | CN¥106.73M 15.75M USD | CN¥2.75 0.41 USD | CN¥3.02 0.45 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.62B 1.42B USD | CN¥90.90M 13.41M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.72 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
+1.69
|
$1.36B — | $89.56K — | $0.53 — | $0.54 — | $1.36B — | 10.82 | $0.05 — | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥9.17B 1.35B USD | CN¥31.06M 4.58M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥9.07B 1.34B USD | CN¥20.50M 3.02M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥9.06B 1.34B USD | CN¥10.37M 1.53M USD | CN¥8.46 1.25 USD | CN¥8.72 1.29 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥8.75B 1.29B USD | CN¥45.91M 6.77M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥31.54M 4.65M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.63 1.27 USD |
+0.58
|
CN¥8.21B 1.21B USD | CN¥20.65M 3.05M USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.00 0.89 USD |
+2.56
|
CN¥8.10B 1.2B USD | CN¥18.45M 2.72M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥8.03B 1.18B USD | CN¥24.31M 3.59M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥7.91B 1.17B USD | CN¥11.81M 1.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥7.16B 1.06B USD | CN¥39.95M 5.89M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥7.16B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥6.84B 1.01B USD | CN¥46.82M 6.91M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥6.75B 995.86M USD | CN¥37.60M 5.55M USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥6.75B 995.86M USD | 116.29 | CN¥0.10 0.01 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥6.61B 974.63M USD | CN¥27.18M 4.01M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥6.40B 944.66M USD | CN¥6.85M 1.01M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥6.39B 943.42M USD | CN¥11.16M 1.65M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥6.39B 943.42M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥6.29B 928.04M USD | CN¥19.94M 2.94M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥6.29B 928.04M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥6.25B 922.62M USD | CN¥12.32M 1.82M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥6.18B 912.2M USD | CN¥18.12M 2.67M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥6.18B 912.2M USD | 24.40 | CN¥0.22 0.03 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥5.99B 883.18M USD | CN¥19.44M 2.87M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.61B 828.34M USD | CN¥22.96M 3.39M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥5.59B 824.33M USD | CN¥79.53M 11.73M USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥5.59B 824.33M USD | 0 | -CN¥5.91 -0.8 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥25.92M 3.82M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.57B 822.07M USD | CN¥15.52M 2.29M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥5.57B 822.07M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.14 1.35 USD |
-1.83
|
CN¥5.45B 803.73M USD | CN¥38.06M 5.62M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥5.45B 803.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥5.35B 789.9M USD | CN¥28.81M 4.25M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.15 1.05 USD |
+2.14
|
CN¥5.30B 781.49M USD | CN¥15.76M 2.33M USD | CN¥6.76 1 USD | CN¥7.20 1.06 USD | CN¥5.30B 781.49M USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.67 — |
+0.6
|
$754.26M — | $268.69K — | $0.66 — | $0.67 — | $754.26M — | 5.59 | $0.12 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥4.70B 692.88M USD | CN¥96.76M 14.28M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.50 4.06 USD |
+1.36
|
CN¥4.65B 685.72M USD | CN¥9.18M 1.35M USD | CN¥25.98 3.83 USD | CN¥27.47 4.05 USD | CN¥4.65B 685.72M USD | 36.18 | CN¥0.76 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥4.64B 685.1M USD | CN¥76.21M 11.24M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥4.64B 685.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.89 0.57 USD |
+3.18
|
CN¥4.59B 677.67M USD | CN¥16.87M 2.49M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥4.59B 677.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥4.58B 675.24M USD | CN¥25.95M 3.83M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥4.58B 675.24M USD | 65.20 | CN¥0.05 0.007 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥4.57B 675.01M USD | CN¥45.92M 6.78M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥4.57B 675.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥45.88M 6.77M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥4.45B 657.17M USD | CN¥13.08M 1.93M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.45B 657.17M USD | 25.23 | CN¥0.13 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.76 0.85 USD |
-7.1
|
CN¥4.32B 637.33M USD | CN¥49.06M 7.24M USD | CN¥5.61 0.83 USD | CN¥6.17 0.91 USD | CN¥4.32B 637.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.28B 631.53M USD | CN¥22.75M 3.36M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥4.28B 631.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.15B 612.11M USD | CN¥11.00M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.86B 569.4M USD | CN¥16.44M 2.43M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥3.86B 569.4M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥3.53B 521.48M USD | CN¥10.19M 1.5M USD | CN¥7.17 1.06 USD | CN¥7.69 1.13 USD | CN¥3.53B 521.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥3.50B 515.71M USD | CN¥20.93M 3.09M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.49B 514.51M USD | CN¥24.02M 3.54M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥3.36B 496.12M USD | CN¥8.41M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.35B 494.1M USD | CN¥39.55M 5.83M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥3.34B 492.81M USD | CN¥27.85M 4.11M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.80 0.49 USD |
+0.53
|
HK$3.84B 491.54M USD | HK$102.30K 13.08K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$3.84B 491.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.20B 471.84M USD | CN¥11.63M 1.72M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥3.17B 468.33M USD | CN¥18.98M 2.8M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.16B 465.7M USD | CN¥10.84M 1.6M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥3.13B 462M USD | CN¥12.39M 1.83M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥3.13B 462M USD | 35.18 | CN¥0.11 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥3.07B 453.61M USD | CN¥27.80M 4.1M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥3.06B 451M USD | CN¥63.99M 9.44M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥3.06B 451M USD | 47.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥3.05B 449.66M USD | CN¥13.00M 1.92M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.05B 449.66M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.04B 448.1M USD | CN¥8.69M 1.28M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.04B 448.1M USD | 26.52 | CN¥0.17 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥3.00B 442.03M USD | CN¥10.91M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥3.00B 442.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $104.30K — | $0.18 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥2.99B 440.58M USD | CN¥8.52M 1.26M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥2.85B 420.36M USD | CN¥3.20M 472.73K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.85B 420.36M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥2.74B 403.8M USD | CN¥38.56M 5.69M USD | CN¥5.53 0.82 USD | CN¥6.06 0.89 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥2.70B 398.07M USD | CN¥16.73M 2.47M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥2.51B 369.81M USD | CN¥8.88M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.42B 357M USD | CN¥11.10M 1.64M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥2.42B 357M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥2.35B 347.47M USD | CN¥13.65M 2.01M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥2.35B 347.47M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥2.23B 329.76M USD | CN¥22.54M 3.33M USD | CN¥1.82 0.27 USD | CN¥1.93 0.28 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥2.22B 327.73M USD | CN¥26.46M 3.9M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥2.22B 327.73M USD | 69.59 | CN¥0.05 0.007 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥2.22B 327.3M USD | CN¥3.27M 482.73K USD | CN¥14.04 2.07 USD | CN¥14.95 2.21 USD | CN¥2.22B 327.3M USD | 98.39 | CN¥0.15 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.13B 314.99M USD | CN¥6.54M 964.25K USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥2.13B 314.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥2.09B 308.04M USD | CN¥21.99M 3.24M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥2.09B 307.99M USD | CN¥10.05M 1.48M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥2.09B 307.99M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥1.98B 292.81M USD | CN¥18.28M 2.7M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥1.98B 292.81M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $531.70K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.56 1.26 USD |
-1.95
|
CN¥1.94B 285.79M USD | CN¥5.57M 821.33K USD | CN¥8.29 1.22 USD | CN¥8.85 1.31 USD | CN¥1.94B 285.79M USD | 20.87 | CN¥0.41 0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥1.93B 285.34M USD | CN¥18.36M 2.71M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥1.92B 283.99M USD | CN¥3.82M 563.97K USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥1.92B 283.99M USD | 12.65 | CN¥0.81 0.12 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥1.90B 279.85M USD | CN¥15.41M 2.27M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥1.90B 279.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
