Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.25 1.07 USD |
-3.08
|
CN¥65.37B 9.64B USD | CN¥55.28M 8.16M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥65.37B 9.64B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.23 0.77 USD |
-4.56
|
CN¥62.61B 9.24B USD | CN¥160.28M 23.65M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥62.61B 9.24B USD | 261.50 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.46 1.25 USD |
-5.58
|
CN¥42.60B 6.29B USD | CN¥32.09M 4.73M USD | CN¥8.43 1.24 USD | CN¥9.13 1.35 USD | CN¥42.60B 6.29B USD | 28.19 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥42.59B 6.28B USD | CN¥299.72M 44.22M USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥42.59B 6.28B USD | 0 | -CN¥7.57 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.75 3.8 USD |
-2.09
|
CN¥39.88B 5.88B USD | CN¥10.29M 1.52M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥39.88B 5.88B USD | 42.91 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
-1.87
|
CN¥29.93B 4.42B USD | CN¥74.93M 11.06M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.23 1.36 USD |
-4.55
|
CN¥28.72B 4.24B USD | CN¥30.41M 4.49M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥28.72B 4.24B USD | 15.91 | CN¥0.58 0.09 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.50 1.7 USD |
-4.72
|
CN¥25.94B 3.83B USD | CN¥14.70M 2.17M USD | CN¥11.48 1.69 USD | CN¥12.03 1.77 USD | CN¥25.94B 3.83B USD | 41.07 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥23.57B 3.48B USD | CN¥75.33M 11.12M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.57B 3.48B USD | 138.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.41 1.68 USD |
-0.35
|
CN¥22.32B 3.29B USD | CN¥67.31M 9.93M USD | CN¥11.00 1.62 USD | CN¥12.02 1.77 USD | CN¥22.32B 3.29B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.77 3.06 USD |
-1.84
|
CN¥21.01B 3.1B USD | CN¥4.44M 654.64K USD | CN¥20.50 3.02 USD | CN¥21.60 3.19 USD | CN¥21.01B 3.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.21 1.21 USD |
-4.2
|
CN¥20.71B 3.06B USD | CN¥9.30M 1.37M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥20.71B 3.06B USD | 16.42 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.52 3.03 USD |
-2.24
|
CN¥20.67B 3.05B USD | CN¥2.85M 420.17K USD | CN¥20.51 3.03 USD | CN¥21.00 3.1 USD | CN¥20.67B 3.05B USD | 17.24 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥134.25M 19.81M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
-3.04
|
CN¥13.54B 2B USD | CN¥32.32M 4.77M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥13.54B 2B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.75 1.14 USD |
-2.14
|
CN¥13.41B 1.98B USD | CN¥19.49M 2.88M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥13.41B 1.98B USD | 7.82 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-2.3
|
$1.93B — | $1.47M — | $0.38 — | $0.39 — | $1.93B — | 9.57 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.60 0.53 USD |
-6.01
|
CN¥11.77B 1.74B USD | CN¥53.94M 7.96M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.11 0.16 USD |
-1.77
|
CN¥11.75B 1.73B USD | CN¥138.73M 20.47M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥11.75B 1.73B USD | 0.26 | CN¥4.19 0.62 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
-2.37
|
CN¥10.62B 1.57B USD | CN¥4.95M 730.4K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥10.62B 1.57B USD | 10.28 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
-5.08
|
CN¥10.11B 1.49B USD | CN¥127.63M 18.83M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-1.41
|
$1.41B — | $352.83K — | $0.55 — | $0.57 — | $1.41B — | 8.00 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.01 0.59 USD |
-3.61
|
CN¥9.32B 1.38B USD | CN¥18.82M 2.78M USD | CN¥4.01 0.59 USD | CN¥4.19 0.62 USD | CN¥9.32B 1.38B USD | 80.20 | CN¥0.05 0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥9.27B 1.37B USD | CN¥19.63M 2.9M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥9.27B 1.37B USD | 93.00 | CN¥0.04 0.005 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.77 1.29 USD |
-4.67
|
CN¥9.24B 1.36B USD | CN¥14.71M 2.17M USD | CN¥8.74 1.29 USD | CN¥9.16 1.35 USD | CN¥9.24B 1.36B USD | 13.70 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.15 0.32 USD |
-5.31
|
CN¥9.22B 1.36B USD | CN¥39.12M 5.77M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.70 0.99 USD |
-4.01
|
CN¥9.04B 1.33B USD | CN¥17.94M 2.65M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥9.01B 1.33B USD | CN¥40.59M 5.99M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.97 1.03 USD |
-2.65
|
CN¥8.58B 1.27B USD | CN¥10.75M 1.59M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥8.58B 1.27B USD | 116.16 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.78 1.3 USD |
-3.41
|
CN¥8.35B 1.23B USD | CN¥12.89M 1.9M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
-4.17
|
CN¥8.22B 1.21B USD | CN¥16.83M 2.48M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.95 0.58 USD |
-5.73
|
CN¥8.20B 1.21B USD | CN¥44.39M 6.55M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥8.19B 1.21B USD | CN¥12.45M 1.84M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.85 0.42 USD |
-5.96
|
CN¥8.13B 1.2B USD | CN¥35.52M 5.24M USD | CN¥2.84 0.42 USD | CN¥3.03 0.45 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.93 -0.2 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.43 0.36 USD |
-6.51
|
CN¥7.26B 1.07B USD | CN¥95.36M 14.07M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.81 0.41 USD |
-5.72
|
CN¥7.25B 1.07B USD | CN¥43.28M 6.39M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.25B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥7.21B 1.06B USD | CN¥191.45M 28.25M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥7.16B 1.06B USD | CN¥61.99M 9.15M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.72 -0.6 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.65 1.28 USD |
-4
|
CN¥6.95B 1.03B USD | CN¥11.83M 1.75M USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥6.92B 1.02B USD | CN¥12.59M 1.86M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 14.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.83 1.75 USD |
-3.43
|
CN¥6.87B 1.01B USD | CN¥15.52M 2.29M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.87B 1.01B USD | 91.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥6.77B 998.83M USD | CN¥11.33M 1.67M USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥6.77B 998.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.67 0.69 USD |
-4.3
|
CN¥6.75B 995.84M USD | CN¥7.86M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.75B 995.84M USD | 35.92 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-3.4
|
CN¥6.53B 963.78M USD | CN¥11.30M 1.67M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.53B 963.78M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.93 1.61 USD |
+1.11
|
CN¥6.51B 961.13M USD | CN¥62.29M 9.19M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.51B 961.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.93 0.28 USD |
-3.02
|
CN¥6.14B 906.67M USD | CN¥41.60M 6.14M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥6.14B 906.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.74 0.4 USD |
-5.19
|
CN¥6.11B 900.99M USD | CN¥18.12M 2.67M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥6.11B 900.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.18 0.32 USD |
-4.39
|
CN¥5.90B 870.97M USD | CN¥22.93M 3.38M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥5.90B 870.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥5.89B 868.64M USD | CN¥28.10M 4.15M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.91 1.17 USD |
-4.46
|
CN¥5.86B 864.56M USD | CN¥9.67M 1.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.86B 864.56M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥5.71B 842.95M USD | CN¥5.60M 826.97K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.71B 842.95M USD | 37.46 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.66 0.24 USD |
-4.05
|
CN¥5.59B 824.68M USD | CN¥38.36M 5.66M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥5.59B 824.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-1.3
|
$768.85M — | $300.50K — | $0.68 — | $0.69 — | $768.85M — | 5.26 | $0.13 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
-5.47
|
CN¥5.16B 761.55M USD | CN¥109.51M 16.16M USD | CN¥2.61 0.39 USD | CN¥2.76 0.41 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.76 1.14 USD |
-3.6
|
CN¥5.16B 761.21M USD | CN¥4.43M 653.96K USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥5.16B 761.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥32.10M 4.74M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.15 0.32 USD |
-4.44
|
CN¥5.04B 744.24M USD | CN¥51.88M 7.66M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥5.04B 744.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥126.48M 18.66M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.17 4.3 USD |
-3.95
|
CN¥4.93B 727.37M USD | CN¥7.44M 1.1M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.93B 727.37M USD | 38.38 | CN¥0.76 0.11 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-5.57
|
CN¥4.82B 710.77M USD | CN¥16.14M 2.38M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-4.43
|
CN¥4.69B 691.55M USD | CN¥16.53M 2.44M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥14.80M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.76
|
CN¥4.63B 683.6M USD | CN¥38.93M 5.74M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥4.60B 679.09M USD | CN¥33.84M 4.99M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-5.78
|
CN¥4.37B 645.32M USD | CN¥19.24M 2.84M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.65 1.28 USD |
-4.2
|
CN¥4.09B 603.04M USD | CN¥9.88M 1.46M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥3.80B 560.86M USD | CN¥27.17M 4.01M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.39 0.8 USD |
-4.77
|
CN¥3.78B 557.1M USD | CN¥4.35M 642.12K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.78B 557.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥9.93M 1.46M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥3.59B 529.57M USD | CN¥50.15M 7.4M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.17 0.47 USD |
-3.94
|
CN¥3.52B 519.09M USD | CN¥19.79M 2.92M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥3.52B 519.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.50B 516.91M USD | CN¥8.22M 1.21M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.50B 516.91M USD | 19.68 | CN¥0.22 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.14 0.61 USD |
-3.28
|
CN¥3.49B 515.41M USD | CN¥6.85M 1.01M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.49B 515.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$4.03B 514.83M USD | HK$52.30K 6.69K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.50 0.37 USD |
-5.3
|
CN¥3.48B 513.34M USD | CN¥27.17M 4.01M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.48B 513.34M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.44B 506.95M USD | CN¥21.18M 3.12M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.44B 506.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥3.37B 497.15M USD | CN¥19.48M 2.87M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.37B 497.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥3.36B 496.4M USD | CN¥8.74M 1.29M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.23 0.33 USD |
-5.11
|
CN¥3.34B 493.44M USD | CN¥17.14M 2.53M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.34B 493.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $18.60K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥3.23B 476.92M USD | CN¥9.00M 1.33M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥3.23B 476.92M USD | 17.77 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.44 0.51 USD |
-5.25
|
CN¥3.22B 475.11M USD | CN¥7.30M 1.08M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.22B 475.11M USD | 0 | -CN¥0.74 -0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.31M 340.91K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 107.15 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥2.91B 429.52M USD | CN¥29.05M 4.29M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.57 0.38 USD |
-4.46
|
CN¥2.84B 419.28M USD | CN¥33.28M 4.91M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.84B 419.28M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.07 0.6 USD |
-3.31
|
CN¥2.79B 412.36M USD | CN¥6.38M 940.84K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.79B 412.36M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.08 0.9 USD |
-5
|
CN¥2.75B 406.27M USD | CN¥9.99M 1.47M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥2.75B 406.27M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.17 0.47 USD |
-3.65
|
CN¥2.74B 404.17M USD | CN¥8.03M 1.18M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.74B 404.17M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.67 0.84 USD |
-3.9
|
CN¥2.59B 382.22M USD | CN¥6.12M 902.74K USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.59B 382.22M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
+3.3
|
CN¥2.59B 382.11M USD | CN¥38.46M 5.67M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.59 1.27 USD |
-7.33
|
CN¥2.57B 379.3M USD | CN¥7.30M 1.08M USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.57B 379.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.99 0.59 USD |
-7.85
|
CN¥2.55B 375.76M USD | CN¥67.95M 10.03M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.55B 375.76M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.50 1.55 USD |
-2.42
|
CN¥2.54B 374.99M USD | CN¥8.43M 1.24M USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥2.54B 374.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥2.35B 347.47M USD | CN¥19.80M 2.92M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥2.35B 347.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥2.24B 329.99M USD | CN¥17.18M 2.54M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥2.24B 329.99M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.47 0.36 USD |
-4.63
|
CN¥2.19B 322.4M USD | CN¥16.45M 2.43M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.19B 322.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.56 0.38 USD |
-3.03
|
CN¥2.12B 313.51M USD | CN¥18.46M 2.72M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥2.12B 313.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.74 0.4 USD |
-4.86
|
CN¥2.12B 312.97M USD | CN¥13.78M 2.03M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥2.12B 312.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.30 0.19 USD |
-2.99
|
CN¥2.09B 307.99M USD | CN¥9.53M 1.41M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.02 1.33 USD |
-3.84
|
CN¥2.04B 301.15M USD | CN¥3.20M 471.71K USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥2.04B 301.15M USD | 20.97 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
