Le pays : Chine Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (106)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (106)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.45 1.1 USD |
+0.27
|
CN¥67.17B 9.91B USD | CN¥14.70M 2.17M USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥67.17B 9.91B USD | 0 | CN¥0.00 0 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥65.60B 9.68B USD | CN¥49.88M 7.36M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥65.60B 9.68B USD | 274.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.05 1.34 USD |
-1.74
|
CN¥45.57B 6.72B USD | CN¥19.68M 2.9M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.57B 6.72B USD | 30.16 | CN¥0.30 0.04 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥43.67B 6.44B USD | CN¥107.95M 15.93M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.67B 6.44B USD | 0 | -CN¥7.61 -1.1 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.09 4 USD |
-1.35
|
CN¥41.95B 6.19B USD | CN¥3.57M 526.8K USD | CN¥27.01 3.99 USD | CN¥27.48 4.05 USD | CN¥41.95B 6.19B USD | 45.14 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥30.96B 4.57B USD | CN¥22.10M 3.26M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥30.96B 4.57B USD | 135.50 | CN¥0.02 0.002 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥30.27B 4.47B USD | CN¥10.60M 1.56M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥30.27B 4.47B USD | 17.07 | CN¥0.57 0.08 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.10 1.79 USD |
-0.9
|
CN¥27.29B 4.03B USD | CN¥3.63M 534.93K USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥27.29B 4.03B USD | 41.72 | CN¥0.29 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-0.35
|
CN¥23.91B 3.53B USD | CN¥17.29M 2.55M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.71 1.73 USD |
-1.43
|
CN¥22.91B 3.38B USD | CN¥17.30M 2.55M USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥22.91B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥21.64B 3.19B USD | CN¥1.94M 285.61K USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥21.64B 3.19B USD | 17.51 | CN¥0.49 0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥21.01 3.1 USD |
+1.5
|
CN¥21.25B 3.14B USD | CN¥2.03M 300.21K USD | CN¥20.71 3.06 USD | CN¥21.30 3.14 USD | CN¥21.25B 3.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.09 3.11 USD |
+0.48
|
CN¥21.24B 3.13B USD | CN¥856.23K 126.33K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.24B 3.13B USD | 17.72 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥19.54B 2.88B USD | CN¥53.65M 7.92M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥19.54B 2.88B USD | 0 | -CN¥1.63 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥13.91B 2.05B USD | CN¥14.87M 2.19M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.93 1.17 USD |
+0.13
|
CN¥13.72B 2.02B USD | CN¥4.35M 642.48K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.72B 2.02B USD | 8.09 | CN¥0.98 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.76
|
$1.98B — | $82.73K — | $0.39 — | $0.40 — | $1.98B — | 9.84 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥12.75B 1.88B USD | CN¥16.39M 2.42M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.14 0.17 USD |
+0.88
|
CN¥12.07B 1.78B USD | CN¥39.92M 5.89M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥12.07B 1.78B USD | 0.27 | CN¥4.19 0.62 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.75 1.44 USD |
+0.31
|
CN¥10.94B 1.61B USD | CN¥1.56M 230.6K USD | CN¥9.68 1.43 USD | CN¥9.77 1.44 USD | CN¥10.94B 1.61B USD | 10.71 | CN¥0.91 0.13 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥38.71M 5.71M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥9.86B 1.45B USD | CN¥13.80M 2.04M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $2.80K — | $0.57 — | $0.57 — | $1.45B — | 8.21 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥9.70B 1.43B USD | CN¥10.45M 1.54M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.70B 1.43B USD | 83.40 | CN¥0.05 0.007 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.11 1.34 USD |
-0.33
|
CN¥9.60B 1.42B USD | CN¥2.48M 365.39K USD | CN¥9.08 1.34 USD | CN¥9.15 1.35 USD | CN¥9.60B 1.42B USD | 14.23 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.11 1.05 USD |
-1.11
|
CN¥9.60B 1.42B USD | CN¥8.19M 1.21M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥9.57B 1.41B USD | CN¥6.92M 1.02M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.57B 1.41B USD | 96.00 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥9.32B 1.37B USD | CN¥11.03M 1.63M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥9.32B 1.37B USD | 0 | -CN¥5.10 -0.7 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥8.83B 1.3B USD | CN¥5.51M 812.39K USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥8.83B 1.3B USD | 119.50 | CN¥0.06 0.008 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥8.76B 1.29B USD | CN¥16.78M 2.48M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.90 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥8.74B 1.29B USD | CN¥4.90M 723.47K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥8.70B 1.28B USD | CN¥9.60M 1.42M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥8.63B 1.27B USD | CN¥7.28M 1.07M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥8.56B 1.26B USD | CN¥4.22M 623.18K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥7.84B 1.16B USD | CN¥7.98M 1.18M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.63 -0.3 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥28.96M 4.27M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥7.66B 1.13B USD | CN¥91.39M 13.48M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥7.54B 1.11B USD | CN¥15.07M 2.22M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.13 1.35 USD |
-1.62
|
CN¥7.33B 1.08B USD | CN¥3.65M 538.55K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.47 1.84 USD |
-2.43
|
CN¥7.24B 1.07B USD | CN¥6.80M 1M USD | CN¥12.38 1.83 USD | CN¥12.85 1.9 USD | CN¥7.24B 1.07B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥7.19B 1.06B USD | CN¥4.18M 617.2K USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥7.18B 1.06B USD | CN¥3.02M 445.76K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 15.21 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥7.08B 1.04B USD | CN¥2.12M 313.27K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.08B 1.04B USD | 37.69 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥6.81B 1B USD | CN¥5.63M 830.37K USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥6.81B 1B USD | 148.00 | CN¥0.02 0.002 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥6.53B 963.47M USD | CN¥4.88M 720.58K USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥6.53B 963.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.85 1.6 USD |
-7.57
|
CN¥6.47B 954.09M USD | CN¥40.54M 5.98M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.47B 954.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥6.27B 925.46M USD | CN¥7.96M 1.17M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.42 1.24 USD |
-0.94
|
CN¥6.24B 920.3M USD | CN¥3.25M 479.76K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥6.24B 920.3M USD | 0 | -CN¥2.01 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥6.23B 918.91M USD | CN¥9.88M 1.46M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥6.19B 913.41M USD | CN¥5.08M 748.96K USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥6.19B 913.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥5.93B 874.36M USD | CN¥13.03M 1.92M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥5.87B 865.45M USD | CN¥3.02M 445.08K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.87B 865.45M USD | 38.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.81 0.41 USD |
-4.1
|
CN¥5.60B 826.24M USD | CN¥65.47M 9.66M USD | CN¥2.76 0.41 USD | CN¥2.92 0.43 USD | CN¥5.60B 826.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.88 0.57 USD |
-1.77
|
CN¥5.45B 803.66M USD | CN¥18.06M 2.67M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.45B 803.66M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.14 1.2 USD |
-0.61
|
CN¥5.41B 798.48M USD | CN¥1.89M 278.48K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥5.41B 798.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥5.35B 789.25M USD | CN¥12.39M 1.83M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.14
|
$777.83M — | $10.20K — | $0.69 — | $0.69 — | $777.83M — | 5.33 | $0.13 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.22B 770M USD | CN¥9.82M 1.45M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥5.22B 770M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.70 4.53 USD |
-2.94
|
CN¥5.19B 765.52M USD | CN¥3.70M 545.82K USD | CN¥30.35 4.48 USD | CN¥31.60 4.66 USD | CN¥5.19B 765.52M USD | 40.93 | CN¥0.75 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥5.17B 763.45M USD | CN¥34.29M 5.06M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥5.05B 745.76M USD | CN¥7.99M 1.18M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥5.05B 745.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥4.87B 718.07M USD | CN¥17.73M 2.62M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.46 -0.8 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥4.85B 715.27M USD | CN¥6.11M 901.63K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.85B 715.27M USD | 22.31 | CN¥0.16 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.71 0.55 USD |
-3.39
|
CN¥4.78B 705.72M USD | CN¥44.54M 6.57M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.78B 705.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥4.55B 671.73M USD | CN¥4.87M 718.84K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.55B 671.73M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥4.32B 637.2M USD | CN¥4.65M 686.14K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.32B 637.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥4.04B 595.62M USD | CN¥13.43M 1.98M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.04B 595.62M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥3.99B 589.14M USD | CN¥2.19M 323.35K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥3.99B 589.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥3.89B 574.46M USD | CN¥4.99M 736.2K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥3.89B 574.46M USD | 50.28 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.36 0.35 USD |
-2.48
|
CN¥3.78B 557.93M USD | CN¥24.57M 3.63M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.78B 557.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.71B 546.76M USD | CN¥3.89M 573.84K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥3.71B 546.76M USD | 20.81 | CN¥0.22 0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥3.70B 546.2M USD | CN¥9.24M 1.36M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥3.70B 546.2M USD | 266.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥3.70B 545.29M USD | CN¥4.70M 693.43K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.70B 545.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥3.64B 536.58M USD | CN¥2.71M 400.44K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥3.64B 536.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥3.58B 528.85M USD | CN¥7.04M 1.04M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥3.58B 528.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥3.50B 516.92M USD | CN¥10.84M 1.6M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
0
|
HK$4.04B 516.12M USD | HK$21.30K 2.72K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥3.48B 513.68M USD | CN¥12.43M 1.83M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.47B 511.76M USD | CN¥5.01M 738.55K USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.41B 502.73M USD | CN¥1.91M 281.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.40B 501.6M USD | CN¥1.97M 290.15K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.40B 501.6M USD | 107.71 | CN¥0.21 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥3.39B 500.76M USD | CN¥3.53M 521.36K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥3.39B 500.76M USD | 18.66 | CN¥0.27 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.47
|
$495.21M — | $62.87K — | $0.21 — | $0.21 — | $495.21M — | 21.30 | $0.01 — | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥3.07B 453.39M USD | CN¥7.30M 1.08M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥3.02B 445.38M USD | CN¥9.52M 1.41M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.02B 445.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.50 0.96 USD |
-1.67
|
CN¥2.94B 434.34M USD | CN¥3.52M 518.64K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥2.94B 434.34M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.93B 432.62M USD | CN¥1.93M 285.03K USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥2.93B 432.62M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥2.87B 423.3M USD | CN¥2.25M 332.51K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.87B 423.3M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.72B 401.1M USD | CN¥1.65M 243.08K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.21 0.62 USD |
+6.87
|
CN¥2.69B 396.48M USD | CN¥26.91M 3.97M USD | CN¥3.91 0.58 USD | CN¥4.23 0.62 USD | CN¥2.69B 396.48M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.96 1.62 USD |
-2.14
|
CN¥2.65B 391.42M USD | CN¥5.86M 865.04K USD | CN¥10.84 1.6 USD | CN¥11.34 1.67 USD | CN¥2.65B 391.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥2.55B 376.21M USD | CN¥1.53M 225.22K USD | CN¥8.36 1.23 USD | CN¥8.57 1.26 USD | CN¥2.55B 376.21M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.15 0.32 USD |
-1.83
|
CN¥2.54B 375.13M USD | CN¥46.27M 6.83M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.54B 375.13M USD | 0 | -CN¥2.13 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.42B 357.21M USD | CN¥8.56M 1.26M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥2.42B 357.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥2.34B 345.48M USD | CN¥5.99M 883.56K USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥2.34B 345.48M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.63 0.39 USD |
-1.49
|
CN¥2.33B 343.28M USD | CN¥3.61M 532.28K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥2.33B 343.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.91 0.43 USD |
-1.35
|
CN¥2.25B 332.39M USD | CN¥3.54M 521.73K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥2.25B 332.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥2.22B 328.2M USD | CN¥8.53M 1.26M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥2.17B 319.83M USD | CN¥3.81M 562.41K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.53 1.41 USD |
-2.06
|
CN¥2.16B 318.17M USD | CN¥1.17M 173.28K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥2.16B 318.17M USD | 22.16 | CN¥0.43 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
