Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Argentine (4)
- Australie (5)
- L'Autriche (12)
- Brésil (9)
- Canada (4)
- Chine (41)
- République tchèque (1)
- Finlande (3)
- France (4)
- Allemagne (70)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (3)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (9)
- Turquie (3)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (24)
Produits industriels (41)
- {{item.name}}
- Tous secteur
- Produits industriels (41)
Machinerie agricole et de construction lourde (41)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.64 2.93 USD |
+0.27
|
CN¥193.74B 26.94B USD | CN¥28.90M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.04 1.58 USD |
+0.09
|
CN¥133.28B 18.53B USD | CN¥4.93M 685.82K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.81 1.19 USD |
+0.47
|
CN¥74.29B 10.33B USD | CN¥5.53M 768.6K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥74.29B 10.33B USD | 17.89 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥57.40 7.86 USD |
+0.38
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.77 1.65 USD |
+0.26
|
CN¥24.19B 3.36B USD | CN¥25.64M 511.94K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥24.19B 3.36B USD | 18.01 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.96 0.81 USD |
+0.17
|
CN¥23.96B 3.33B USD | CN¥1.18M 163.94K USD | CN¥5.79 0.81 USD | CN¥5.81 0.81 USD | CN¥23.96B 3.33B USD | 8.64 | CN¥0.67 0.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.86 2.34 USD |
+1.69
|
CN¥19.81B 2.75B USD | CN¥4.69M 652.72K USD | CN¥16.73 2.33 USD | CN¥17.13 2.38 USD | CN¥19.81B 2.75B USD | 12.30 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥22.36 2.94 USD |
+2.43
|
CN¥18.86B 2.62B USD | CN¥2.73M 379.51K USD | CN¥21.17 2.94 USD | CN¥21.67 3.01 USD | CN¥18.86B 2.62B USD | 17.35 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥17.97B 2.5B USD | CN¥1.30M 181.33K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥17.97B 2.5B USD | 14.79 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.12 1.95 USD |
+0.64
|
CN¥15.76B 2.19B USD | CN¥8.77M 169.08K USD | CN¥14.02 1.95 USD | CN¥14.19 1.97 USD | CN¥15.76B 2.19B USD | 20.04 | CN¥0.70 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.51 USD |
-0.09
|
CN¥14.23B 1.98B USD | CN¥772.30K 107.38K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥14.23B 1.98B USD | 11.46 | CN¥0.95 0.13 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.47 1.32 USD |
-2.07
|
CN¥13.77B 1.91B USD | CN¥2.68M 372.89K USD | CN¥9.47 1.32 USD | CN¥9.74 1.35 USD | CN¥13.77B 1.91B USD | 20.58 | CN¥0.46 0.06 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥21.09 2.93 USD |
+0.43
|
CN¥13.77B 1.91B USD | CN¥1.29M 178.87K USD | CN¥20.98 2.92 USD | CN¥21.21 2.95 USD | CN¥13.77B 1.91B USD | 26.03 | CN¥0.81 0.11 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.72 1.35 USD |
-2.31
|
CN¥13.62B 1.89B USD | CN¥15.22M 2.12M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥13.62B 1.89B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.28 1.71 USD |
+0.25
|
CN¥13.20B 1.83B USD | CN¥2.38M 331.28K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥13.20B 1.83B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.28 0.45 USD |
+2.55
|
CN¥10.63B 1.48B USD | CN¥8.03M 1.12M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.83 0.81 USD |
-0.34
|
CN¥9.35B 1.3B USD | CN¥2.33M 324.14K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥9.35B 1.3B USD | 8.32 | CN¥0.70 0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.34 — |
0
|
$1.28B — | $445.10K — | $0.26 — | $0.26 — | $1.28B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥5.96 0.83 USD |
-0.67
|
CN¥8.27B 1.15B USD | CN¥694.30K 96.54K USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.46 1.05 USD |
-1.31
|
CN¥7.60B 1.06B USD | CN¥3.62M 503.28K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥7.60B 1.06B USD | 58.00 | CN¥0.13 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.09 1.54 USD |
+1.19
|
CN¥6.58B 914.25M USD | CN¥1.39M 193.76K USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥6.58B 914.25M USD | 19.80 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.50 3.41 USD |
-0.41
|
CN¥6.31B 877.53M USD | CN¥191.90K 26.68K USD | CN¥24.49 3.41 USD | CN¥24.76 3.44 USD | CN¥6.31B 877.53M USD | 12.76 | CN¥1.92 0.27 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.50 0.49 USD |
-3.04
|
CN¥6.21B 863.37M USD | CN¥12.10M 1.68M USD | CN¥3.49 0.49 USD | CN¥3.62 0.5 USD | CN¥6.21B 863.37M USD | 0 | CN¥0.00 0 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥38.28 5.07 USD |
+2.62
|
CN¥6.16B 855.83M USD | CN¥543.80K 75.61K USD | CN¥35.50 4.94 USD | CN¥37.32 5.19 USD | CN¥6.16B 855.83M USD | 107.26 | CN¥0.34 0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.58 USD |
+0.34
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.50 0.59 USD |
-0.47
|
CN¥6.05B 841.08M USD | CN¥2.74M 380.39K USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.81 1.45 USD |
+0.28
|
CN¥5.53B 769.31M USD | CN¥699.10K 97.21K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.53B 769.31M USD | 74.28 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.87 0.52 USD |
+0.26
|
CN¥5.37B 746.44M USD | CN¥44.87M 6.24M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥5.37B 746.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.19 0.85 USD |
0
|
CN¥4.72B 656.66M USD | CN¥506.20K 70.38K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥4.72B 656.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.69 3.57 USD |
+0.39
|
CN¥4.37B 607.24M USD | CN¥419.70K 58.36K USD | CN¥25.62 3.56 USD | CN¥25.99 3.61 USD | CN¥4.37B 607.24M USD | 17.35 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.84 1.09 USD |
-3.32
|
CN¥3.87B 538.77M USD | CN¥3.87M 537.94K USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥3.87B 538.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.26 1.85 USD |
+3.32
|
CN¥3.46B 480.82M USD | CN¥9.02M 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.08 4.6 USD |
+1.32
|
CN¥3.31B 459.96M USD | CN¥437.10K 60.78K USD | CN¥32.55 4.53 USD | CN¥33.49 4.66 USD | CN¥3.31B 459.96M USD | 100.24 | CN¥0.33 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥1.44B 199.68M USD | CN¥222.10K 30.88K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥1.44B 199.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}