Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Argentine (4)
- Australie (2)
- L'Autriche (13)
- Brésil (9)
- Canada (4)
- Chine (43)
- République tchèque (1)
- Finlande (5)
- France (4)
- Allemagne (76)
- Grèce (1)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (21)
- Malaisie (1)
- Mexique (8)
- Pays-Bas (2)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (8)
- Suisse (1)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (25)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machinerie agricole et de construction lourde (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.56 2.74 USD |
+4.45
|
CN¥170.66B 25.18B USD | CN¥143.22M 21.13M USD | CN¥17.85 2.63 USD | CN¥18.67 2.75 USD | CN¥170.66B 25.18B USD | 19.33 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.42 1.24 USD |
+2.68
|
CN¥98.61B 14.55B USD | CN¥145.40M 21.45M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.61B 14.55B USD | 14.77 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.90 4.26 USD |
+5.05
|
CN¥63.98B 9.44B USD | CN¥30.19M 4.45M USD | CN¥27.52 4.06 USD | CN¥29.12 4.3 USD | CN¥63.98B 9.44B USD | 11.70 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥62.01B 9.15B USD | CN¥82.11M 12.11M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.27 3.88 USD |
+4.79
|
CN¥34.41B 5.08B USD | CN¥12.05M 1.78M USD | CN¥25.01 3.69 USD | CN¥26.65 3.93 USD | CN¥34.41B 5.08B USD | 15.45 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥30.46B 4.49B USD | CN¥14.72M 2.17M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥30.46B 4.49B USD | 38.68 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.27 2.25 USD |
+3.46
|
CN¥27.26B 4.02B USD | CN¥21.34M 3.15M USD | CN¥14.68 2.17 USD | CN¥15.39 2.27 USD | CN¥27.26B 4.02B USD | 6.55 | CN¥2.33 0.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.67 7.62 USD |
+10.01
|
CN¥26.16B 3.86B USD | CN¥19.61M 2.89M USD | CN¥47.42 7 USD | CN¥51.67 7.62 USD | CN¥26.16B 3.86B USD | 13.63 | CN¥3.79 0.56 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.35 3.3 USD |
+2.34
|
CN¥26.13B 3.85B USD | CN¥28.33M 4.18M USD | CN¥21.74 3.21 USD | CN¥22.68 3.35 USD | CN¥26.13B 3.85B USD | 14.41 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.72 0.7 USD |
+4.89
|
CN¥19.53B 2.88B USD | CN¥37.41M 5.52M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥19.53B 2.88B USD | 13.48 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.16 1.2 USD |
+1.12
|
CN¥16.62B 2.45B USD | CN¥40.61M 5.99M USD | CN¥8.07 1.19 USD | CN¥8.21 1.21 USD | CN¥16.62B 2.45B USD | 12.00 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.32 1.52 USD |
+1.98
|
CN¥15.48B 2.28B USD | CN¥19.24M 2.84M USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥15.48B 2.28B USD | 12.14 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.31 2.55 USD |
+6.72
|
CN¥15.42B 2.27B USD | CN¥26.46M 3.9M USD | CN¥16.22 2.39 USD | CN¥17.55 2.59 USD | CN¥15.42B 2.27B USD | 12.72 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.98 1.77 USD |
+5.55
|
CN¥13.46B 1.99B USD | CN¥11.93M 1.76M USD | CN¥11.38 1.68 USD | CN¥12.03 1.77 USD | CN¥13.46B 1.99B USD | 16.63 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.27 1.52 USD |
+2.6
|
CN¥13.42B 1.98B USD | CN¥13.85M 2.04M USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥13.42B 1.98B USD | 9.78 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.44 0.51 USD |
+4.24
|
CN¥11.32B 1.67B USD | CN¥83.11M 12.26M USD | CN¥3.26 0.48 USD | CN¥3.59 0.53 USD | CN¥11.32B 1.67B USD | 86.00 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.48 1.1 USD |
+0.54
|
CN¥10.87B 1.6B USD | CN¥16.23M 2.4M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥10.87B 1.6B USD | 16.26 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.69 1.13 USD |
+7.85
|
CN¥10.77B 1.59B USD | CN¥114.40M 16.88M USD | CN¥7.30 1.08 USD | CN¥8.01 1.18 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥9.31B 1.37B USD | CN¥22.90M 3.38M USD | CN¥6.10 0.9 USD | CN¥6.71 0.99 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.89 1.9 USD |
+1.98
|
CN¥8.41B 1.24B USD | CN¥14.55M 2.15M USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥8.41B 1.24B USD | 18.15 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.48 1.1 USD |
+1.91
|
CN¥8.04B 1.19B USD | CN¥24.22M 3.57M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥8.04B 1.19B USD | 106.85 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥6.35B 936.7M USD | CN¥26.49M 3.91M USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥6.35B 936.7M USD | 70.00 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.91 0.58 USD |
+3.44
|
CN¥6.27B 924.83M USD | CN¥29.80M 4.4M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥6.27B 924.83M USD | 97.75 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.86 1.45 USD |
+2.71
|
CN¥5.85B 862.56M USD | CN¥10.55M 1.56M USD | CN¥9.65 1.42 USD | CN¥9.99 1.47 USD | CN¥5.85B 862.56M USD | 13.88 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.82 1.3 USD |
+9.98
|
CN¥5.70B 841.33M USD | CN¥33.56M 4.95M USD | CN¥8.01 1.18 USD | CN¥8.82 1.3 USD | CN¥5.70B 841.33M USD | 62.99 | CN¥0.14 0.02 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥5.00B 738.17M USD | CN¥111.67M 16.48M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.39 1.39 USD |
+3.76
|
CN¥5.00B 737.08M USD | CN¥9.06M 1.34M USD | CN¥9.07 1.34 USD | CN¥9.48 1.4 USD | CN¥5.00B 737.08M USD | 30.29 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.31 1.37 USD |
+3.67
|
CN¥4.98B 734.17M USD | CN¥3.09M 455.77K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.98B 734.17M USD | 16.05 | CN¥0.58 0.09 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥18.14 2.68 USD |
+4.73
|
CN¥4.67B 689.47M USD | CN¥6.14M 905.47K USD | CN¥17.30 2.55 USD | CN¥18.43 2.72 USD | CN¥4.67B 689.47M USD | 12.25 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.13 0.46 USD |
+3.64
|
CN¥4.43B 654.24M USD | CN¥23.71M 3.5M USD | CN¥3.01 0.44 USD | CN¥3.15 0.46 USD | CN¥4.43B 654.24M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.55 2.88 USD |
+3.22
|
CN¥4.29B 632.88M USD | CN¥5.27M 777.08K USD | CN¥19.27 2.84 USD | CN¥20.15 2.97 USD | CN¥4.29B 632.88M USD | 67.41 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.21 1.21 USD |
-2.73
|
CN¥4.06B 598.7M USD | CN¥16.65M 2.46M USD | CN¥8.07 1.19 USD | CN¥8.60 1.27 USD | CN¥4.06B 598.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥3.98B 587.87M USD | CN¥7.82M 1.15M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.19 3.13 USD |
+5.27
|
CN¥3.60B 531.51M USD | CN¥4.35M 642.22K USD | CN¥20.13 2.97 USD | CN¥21.38 3.15 USD | CN¥3.60B 531.51M USD | 15.81 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
+2.49
|
CN¥3.57B 527.35M USD | CN¥28.81M 4.25M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.43 1.83 USD |
+4.98
|
CN¥3.24B 477.93M USD | CN¥733.80K 108.27K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥3.24B 477.93M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.93 2.35 USD |
+4.6
|
CN¥2.71B 399.28M USD | CN¥2.72M 400.68K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥2.71B 399.28M USD | 265.50 | CN¥0.06 0.008 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
+5.15
|
$396.92M — | $2.08M — | $0.28 — | $0.29 — | $396.92M — | 0.86 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.67 3.64 USD |
+3.61
|
CN¥2.47B 364.02M USD | CN¥2.17M 319.56K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.47B 364.02M USD | 35.75 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.63 1.13 USD |
-0.78
|
CN¥2.42B 357.55M USD | CN¥5.81M 856.76K USD | CN¥7.47 1.1 USD | CN¥7.74 1.14 USD | CN¥2.42B 357.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.53 3.62 USD |
+8.44
|
CN¥2.35B 346.3M USD | CN¥4.40M 649.68K USD | CN¥22.67 3.34 USD | CN¥24.80 3.66 USD | CN¥2.35B 346.3M USD | 188.69 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.35 0.94 USD |
+4.96
|
CN¥1.68B 248.49M USD | CN¥648.89K 95.74K USD | CN¥6.35 0.94 USD | CN¥6.35 0.94 USD | CN¥1.68B 248.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.46 0.66 USD |
+3.72
|
CN¥1.52B 223.74M USD | CN¥3.47M 512.48K USD | CN¥4.24 0.63 USD | CN¥4.49 0.66 USD | CN¥1.52B 223.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}