Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (4)
- Australie (2)
- L'Autriche (13)
- Brésil (9)
- Canada (4)
- Chine (43)
- République tchèque (1)
- Finlande (5)
- France (4)
- Allemagne (76)
- Grèce (1)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (21)
- Malaisie (1)
- Mexique (8)
- Pays-Bas (2)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (8)
- Suisse (1)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (25)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machinerie agricole et de construction lourde (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.13 2.68 USD |
-3.82
|
CN¥166.71B 24.6B USD | CN¥37.03M 5.46M USD | CN¥18.08 2.67 USD | CN¥18.69 2.76 USD | CN¥166.71B 24.6B USD | 18.88 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.56 1.26 USD |
-7.66
|
CN¥100.25B 14.79B USD | CN¥129.56M 19.12M USD | CN¥8.54 1.26 USD | CN¥9.18 1.35 USD | CN¥100.25B 14.79B USD | 15.01 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.67 4.38 USD |
-1.26
|
CN¥65.69B 9.69B USD | CN¥615.90K 90.87K USD | CN¥29.65 4.37 USD | CN¥29.98 4.42 USD | CN¥65.69B 9.69B USD | 12.01 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥62.27B 9.19B USD | CN¥26.71M 3.94M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥62.27B 9.19B USD | 14.40 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.09 3.55 USD |
-0.25
|
CN¥31.55B 4.66B USD | CN¥207.30K 30.59K USD | CN¥23.98 3.54 USD | CN¥24.34 3.59 USD | CN¥31.55B 4.66B USD | 14.17 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥1.76M 259.98K USD | CN¥17.32 2.56 USD | CN¥17.54 2.59 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥29.53B 4.36B USD | CN¥1.68M 248.56K USD | CN¥5.96 0.88 USD | CN¥6.02 0.89 USD | CN¥29.53B 4.36B USD | 37.50 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.82 3.22 USD |
-2.28
|
CN¥25.51B 3.76B USD | CN¥681.00K 100.48K USD | CN¥21.81 3.22 USD | CN¥22.26 3.28 USD | CN¥25.51B 3.76B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.43 7.29 USD |
-0.4
|
CN¥25.03B 3.69B USD | CN¥190.60K 28.12K USD | CN¥49.23 7.26 USD | CN¥49.70 7.33 USD | CN¥25.03B 3.69B USD | 13.04 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.57 0.82 USD |
-0.53
|
CN¥23.05B 3.4B USD | CN¥1.52M 223.86K USD | CN¥5.57 0.82 USD | CN¥5.60 0.83 USD | CN¥23.05B 3.4B USD | 15.91 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥16.87B 2.49B USD | CN¥13.99M 2.06M USD | CN¥8.27 1.22 USD | CN¥8.53 1.26 USD | CN¥16.87B 2.49B USD | 12.17 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.87 1.46 USD |
-6.34
|
CN¥14.81B 2.18B USD | CN¥17.82M 2.63M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥14.81B 2.18B USD | 11.61 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.41 2.42 USD |
+0.18
|
CN¥14.62B 2.16B USD | CN¥611.00K 90.15K USD | CN¥16.30 2.41 USD | CN¥16.48 2.43 USD | CN¥14.62B 2.16B USD | 12.06 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.14 1.64 USD |
+0.36
|
CN¥14.56B 2.15B USD | CN¥1.08M 158.87K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥14.56B 2.15B USD | 10.60 | CN¥1.05 0.15 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.58 1.71 USD |
-0.09
|
CN¥13.01B 1.92B USD | CN¥420.20K 62K USD | CN¥11.52 1.7 USD | CN¥11.63 1.72 USD | CN¥13.01B 1.92B USD | 16.08 | CN¥0.72 0.11 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥13.00B 1.92B USD | CN¥9.45M 1.39M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥13.00B 1.92B USD | 98.75 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.69 1.13 USD |
-0.52
|
CN¥11.18B 1.65B USD | CN¥629.80K 92.93K USD | CN¥7.67 1.13 USD | CN¥7.73 1.14 USD | CN¥11.18B 1.65B USD | 16.71 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥10.76B 1.59B USD | CN¥23.02M 3.4M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥9.27B 1.37B USD | CN¥4.47M 659.68K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.27B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.95 2.06 USD |
-0.21
|
CN¥9.11B 1.34B USD | CN¥570.60K 84.19K USD | CN¥13.84 2.04 USD | CN¥14.00 2.07 USD | CN¥9.11B 1.34B USD | 19.64 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥8.73B 1.29B USD | CN¥1.38M 203.5K USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥8.73B 1.29B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.57 0.97 USD |
-2.52
|
CN¥6.62B 976.84M USD | CN¥9.11M 1.34M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥6.62B 976.84M USD | 73.00 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥6.28B 927.19M USD | CN¥1.03M 152.27K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥6.28B 927.19M USD | 98.00 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.97 1.47 USD |
-0.99
|
CN¥5.91B 872.19M USD | CN¥776.20K 114.53K USD | CN¥9.93 1.47 USD | CN¥10.04 1.48 USD | CN¥5.91B 872.19M USD | 14.04 | CN¥0.71 0.1 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥5.27B 777.43M USD | CN¥13.11M 1.93M USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥5.27B 777.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
-1.22
|
CN¥5.18B 764.93M USD | CN¥142.00K 20.95K USD | CN¥9.70 1.43 USD | CN¥9.80 1.45 USD | CN¥5.18B 764.93M USD | 16.72 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.42 1.39 USD |
-1.36
|
CN¥5.01B 739.44M USD | CN¥730.86K 107.84K USD | CN¥9.37 1.38 USD | CN¥9.51 1.4 USD | CN¥5.01B 739.44M USD | 30.38 | CN¥0.31 0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥280.50K 41.39K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥4.87B 718.28M USD | CN¥16.25M 2.4M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.87B 718.28M USD | 53.78 | CN¥0.14 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.42 3.16 USD |
-2.01
|
CN¥4.70B 693.42M USD | CN¥186.29K 27.49K USD | CN¥21.40 3.16 USD | CN¥21.94 3.24 USD | CN¥4.70B 693.42M USD | 73.86 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥4.69B 691.86M USD | CN¥1.13M 166.5K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.69B 691.86M USD | 41.37 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.31 2.55 USD |
-0.92
|
CN¥4.46B 657.92M USD | CN¥122.04K 18.01K USD | CN¥17.28 2.55 USD | CN¥17.45 2.57 USD | CN¥4.46B 657.92M USD | 11.69 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.58 0.82 USD |
-1.41
|
CN¥4.29B 633.27M USD | CN¥683.70K 100.88K USD | CN¥5.54 0.82 USD | CN¥5.62 0.83 USD | CN¥4.29B 633.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.47 1.1 USD |
-2.35
|
CN¥3.69B 544.74M USD | CN¥513.20K 75.72K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥3.69B 544.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥3.55B 523.08M USD | CN¥6.53M 963.1K USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.74 3.06 USD |
-1.33
|
CN¥3.53B 520.22M USD | CN¥192.20K 28.36K USD | CN¥20.73 3.06 USD | CN¥21.00 3.1 USD | CN¥3.53B 520.22M USD | 15.47 | CN¥1.34 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-2.2
|
$431.61M — | $456.60K — | $0.31 — | $0.32 — | $431.61M — | 0.94 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.45 1.25 USD |
-1.17
|
CN¥2.68B 395.98M USD | CN¥555.70K 81.99K USD | CN¥8.45 1.25 USD | CN¥8.58 1.27 USD | CN¥2.68B 395.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.16 3.86 USD |
-0.83
|
CN¥2.62B 386M USD | CN¥132.10K 19.49K USD | CN¥25.92 3.82 USD | CN¥26.65 3.93 USD | CN¥2.62B 386M USD | 37.91 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.27 2.11 USD |
-1.18
|
CN¥2.42B 357.67M USD | CN¥490.90K 72.43K USD | CN¥14.07 2.08 USD | CN¥14.47 2.14 USD | CN¥2.42B 357.67M USD | 237.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.37 3.6 USD |
-1.17
|
CN¥2.33B 344.04M USD | CN¥131.70K 19.43K USD | CN¥24.06 3.55 USD | CN¥24.78 3.66 USD | CN¥2.33B 344.04M USD | 187.46 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥1.58B 233.27M USD | CN¥355.10K 52.39K USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥1.58B 233.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥1.44B 212.48M USD | CN¥370.30K 54.64K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥1.44B 212.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}