Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥269.73 39.8 USD |
-2.62
|
CN¥1.25T 184.15B USD | CN¥17.17M 2.53M USD | CN¥268.01 39.54 USD | CN¥275.00 40.58 USD | CN¥1.25T 184.15B USD | 14.40 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥659.14 97.25 USD |
-1.62
|
CN¥776.41B 114.56B USD | CN¥13.52M 1.99M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥776.41B 114.56B USD | 36.01 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.45 12.31 USD |
+0.88
|
CN¥760.83B 112.26B USD | CN¥15.08M 2.23M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥760.83B 112.26B USD | 25.91 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.76 12.8 USD |
+2.55
|
CN¥661.99B 97.68B USD | CN¥25.02M 3.69M USD | CN¥84.30 12.44 USD | CN¥87.01 12.84 USD | CN¥661.99B 97.68B USD | 14.83 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥305.39 45.06 USD |
-0.5
|
CN¥425.94B 62.85B USD | CN¥22.09M 3.26M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥425.94B 62.85B USD | 32.52 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥575.40 84.9 USD |
-3.07
|
CN¥418.79B 61.79B USD | CN¥4.12M 607.77K USD | CN¥573.88 84.67 USD | CN¥595.48 87.86 USD | CN¥418.79B 61.79B USD | 70.60 | CN¥8.15 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.04 6.79 USD |
+3.07
|
CN¥356.50B 52.6B USD | CN¥67.99M 10.03M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥356.50B 52.6B USD | 19.18 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.82 4.84 USD |
-2.49
|
CN¥300.79B 44.38B USD | CN¥54.88M 8.1M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥300.79B 44.38B USD | 18.33 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.14 2.68 USD |
+0.17
|
CN¥287.01B 42.35B USD | CN¥78.76M 11.62M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥287.01B 42.35B USD | 19.71 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.87 10.75 USD |
+1.11
|
CN¥282.85B 41.73B USD | CN¥23.57M 3.48M USD | CN¥71.79 10.59 USD | CN¥73.49 10.84 USD | CN¥282.85B 41.73B USD | 21.62 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.42 6.11 USD |
+0.78
|
CN¥239.12B 35.28B USD | CN¥19.64M 2.9M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥239.12B 35.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.69 5.27 USD |
+2.79
|
CN¥235.68B 34.77B USD | CN¥19.41M 2.86M USD | CN¥34.68 5.12 USD | CN¥35.76 5.28 USD | CN¥235.68B 34.77B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
+0.43
|
CN¥232.80B 34.35B USD | CN¥76.00M 11.21M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥225.69B 33.3B USD | CN¥92.31M 13.62M USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥225.69B 33.3B USD | 5.46 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.95 5.89 USD |
+1.17
|
CN¥223.78B 33.02B USD | CN¥22.50M 3.32M USD | CN¥39.29 5.8 USD | CN¥40.12 5.92 USD | CN¥223.78B 33.02B USD | 8.02 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥121.70 17.96 USD |
-0.79
|
CN¥222.91B 32.89B USD | CN¥33.79M 4.99M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥222.91B 32.89B USD | 62.09 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.29 29.99 USD |
-4.47
|
CN¥221.75B 32.72B USD | CN¥21.61M 3.19M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.75B 32.72B USD | 95.44 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.26 16.42 USD |
-1.87
|
CN¥214.10B 31.59B USD | CN¥31.87M 4.7M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥214.10B 31.59B USD | 43.80 | CN¥2.54 0.37 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.61 25.03 USD |
+1.38
|
CN¥205.53B 30.33B USD | CN¥6.23M 919.65K USD | CN¥166.04 24.5 USD | CN¥171.92 25.37 USD | CN¥205.53B 30.33B USD | 26.13 | CN¥6.49 0.96 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥299.55 44.2 USD |
-3.37
|
CN¥204.04B 30.11B USD | CN¥6.62M 976.83K USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥204.04B 30.11B USD | 48.39 | CN¥6.19 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.68 2.17 USD |
+3.67
|
CN¥191.30B 28.23B USD | CN¥28.79M 4.25M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.30B 28.23B USD | 5.47 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥186.33B 27.49B USD | CN¥444.11M 65.53M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥186.33B 27.49B USD | 23.95 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.55 3.18 USD |
-1.01
|
CN¥186.20B 27.47B USD | CN¥40.40M 5.96M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥186.20B 27.47B USD | 14.36 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.20 13.75 USD |
-4.09
|
CN¥186.09B 27.46B USD | CN¥27.78M 4.1M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥186.09B 27.46B USD | 53.87 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥175.83 25.94 USD |
-3.39
|
CN¥172.80B 25.5B USD | CN¥18.51M 2.73M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥172.80B 25.5B USD | 31.17 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥71.72 10.58 USD |
-3.3
|
CN¥166.21B 24.52B USD | CN¥14.26M 2.1M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥166.21B 24.52B USD | 44.00 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.83 4.7 USD |
+2.09
|
CN¥162.50B 23.98B USD | CN¥18.69M 2.76M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.50B 23.98B USD | 14.73 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.92 11.5 USD |
+1.38
|
CN¥161.54B 23.84B USD | CN¥17.34M 2.56M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥161.54B 23.84B USD | 14.53 | CN¥5.36 0.79 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.16 30.12 USD |
+0.89
|
CN¥153.66B 22.67B USD | CN¥4.99M 736.72K USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥153.66B 22.67B USD | 42.00 | CN¥4.86 0.72 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-0.62
|
HK$177.07B 22.64B USD | HK$923.13K 118.03K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.35 2.86 USD |
+0.41
|
CN¥151.41B 22.34B USD | CN¥22.92M 3.38M USD | CN¥19.01 2.8 USD | CN¥19.39 2.86 USD | CN¥151.41B 22.34B USD | 8.41 | CN¥2.30 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.93 3.83 USD |
+1.29
|
CN¥140.58B 20.74B USD | CN¥7.36M 1.09M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥140.58B 20.74B USD | 38.13 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.49 7.45 USD |
+1.59
|
CN¥136.82B 20.19B USD | CN¥13.04M 1.92M USD | CN¥49.40 7.29 USD | CN¥50.58 7.46 USD | CN¥136.82B 20.19B USD | 28.36 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.42 3.75 USD |
+0.63
|
CN¥134.19B 19.8B USD | CN¥33.64M 4.96M USD | CN¥24.76 3.65 USD | CN¥25.66 3.79 USD | CN¥134.19B 19.8B USD | 37.94 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥205.68 30.35 USD |
-4.08
|
CN¥133.47B 19.69B USD | CN¥11.06M 1.63M USD | CN¥202.66 29.9 USD | CN¥216.48 31.94 USD | CN¥133.47B 19.69B USD | 70.68 | CN¥2.91 0.43 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.71 4.68 USD |
+0.92
|
CN¥133.44B 19.69B USD | CN¥23.68M 3.49M USD | CN¥30.80 4.54 USD | CN¥32.05 4.73 USD | CN¥133.44B 19.69B USD | 33.37 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.14 4 USD |
+0.15
|
CN¥129.83B 19.16B USD | CN¥23.36M 3.45M USD | CN¥26.85 3.96 USD | CN¥27.27 4.02 USD | CN¥129.83B 19.16B USD | 41.12 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥121.92B 17.99B USD | CN¥16.28M 2.4M USD | CN¥22.86 3.37 USD | CN¥23.22 3.43 USD | CN¥121.92B 17.99B USD | 10.06 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.72 1.73 USD |
+1.65
|
CN¥117.08B 17.27B USD | CN¥24.51M 3.62M USD | CN¥11.42 1.68 USD | CN¥11.87 1.75 USD | CN¥117.08B 17.27B USD | 20.92 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.79 10.74 USD |
+3.75
|
CN¥114.20B 16.85B USD | CN¥10.22M 1.51M USD | CN¥71.75 10.59 USD | CN¥73.46 10.84 USD | CN¥114.20B 16.85B USD | 20.05 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥111.93B 16.51B USD | CN¥27.85M 4.11M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥131.38 19.38 USD |
-1.77
|
CN¥108.76B 16.05B USD | CN¥18.34M 2.71M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥108.76B 16.05B USD | 90.60 | CN¥1.45 0.21 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.98 10.77 USD |
+1.45
|
CN¥107.42B 15.85B USD | CN¥12.52M 1.85M USD | CN¥71.41 10.54 USD | CN¥74.22 10.95 USD | CN¥107.42B 15.85B USD | 14.30 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥212.06 31.29 USD |
-0.98
|
CN¥103.77B 15.31B USD | CN¥6.55M 966.96K USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥103.77B 15.31B USD | 39.93 | CN¥5.31 0.78 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
+1.32
|
CN¥102.32B 15.1B USD | CN¥13.74M 2.03M USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥102.32B 15.1B USD | 9.69 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.32 2.26 USD |
+0.46
|
CN¥101.94B 15.04B USD | CN¥33.04M 4.87M USD | CN¥15.16 2.24 USD | CN¥15.60 2.3 USD | CN¥101.94B 15.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.73 6.75 USD |
-2.79
|
CN¥99.38B 14.66B USD | CN¥16.18M 2.39M USD | CN¥45.58 6.73 USD | CN¥47.02 6.94 USD | CN¥99.38B 14.66B USD | 16.50 | CN¥2.77 0.41 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥98.32B 14.51B USD | CN¥135.75M 20.03M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥98.32B 14.51B USD | 14.45 | CN¥0.31 0.05 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥124.90 18.43 USD |
+5.82
|
CN¥97.74B 14.42B USD | CN¥8.88M 1.31M USD | CN¥117.30 17.31 USD | CN¥125.95 18.58 USD | CN¥97.74B 14.42B USD | 29.73 | CN¥4.20 0.62 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.55 6.28 USD |
-2.54
|
CN¥96.95B 14.31B USD | CN¥28.01M 4.13M USD | CN¥41.28 6.09 USD | CN¥43.44 6.41 USD | CN¥96.95B 14.31B USD | 33.76 | CN¥1.26 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.97 7.96 USD |
+1.68
|
CN¥96.30B 14.21B USD | CN¥11.69M 1.72M USD | CN¥52.75 7.78 USD | CN¥54.38 8.02 USD | CN¥96.30B 14.21B USD | 18.48 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.94 8.25 USD |
+2.62
|
CN¥91.80B 13.54B USD | CN¥11.03M 1.63M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥91.80B 13.54B USD | 17.31 | CN¥3.23 0.48 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥91.69B 13.53B USD | CN¥47.49M 7.01M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥91.69B 13.53B USD | 12.07 | CN¥1.03 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.78 3.8 USD |
+2.26
|
CN¥89.40B 13.19B USD | CN¥20.80M 3.07M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥89.40B 13.19B USD | 8.13 | CN¥3.17 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.20 12.72 USD |
+1.05
|
CN¥88.26B 13.02B USD | CN¥10.65M 1.57M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.26B 13.02B USD | 33.15 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.14 4.15 USD |
+2.07
|
CN¥87.98B 12.98B USD | CN¥9.91M 1.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥87.98B 12.98B USD | 9.47 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥87.73B 12.94B USD | CN¥12.71M 1.88M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥87.73B 12.94B USD | 18.70 | CN¥0.27 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥35.92 5.3 USD |
-0.22
|
CN¥86.28B 12.73B USD | CN¥7.14M 1.05M USD | CN¥35.50 5.24 USD | CN¥36.10 5.33 USD | CN¥86.28B 12.73B USD | 94.52 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.39 3.75 USD |
+1.97
|
CN¥85.53B 12.62B USD | CN¥16.49M 2.43M USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥85.53B 12.62B USD | 9.69 | CN¥2.62 0.39 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.33
|
CN¥83.62B 12.34B USD | CN¥96.08M 14.18M USD | CN¥6.81 1 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.12 3.56 USD |
+0.67
|
CN¥83.57B 12.33B USD | CN¥7.22M 1.06M USD | CN¥23.87 3.52 USD | CN¥24.28 3.58 USD | CN¥83.57B 12.33B USD | 16.29 | CN¥1.48 0.22 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.90 8.4 USD |
+0.65
|
CN¥83.56B 12.33B USD | CN¥21.83M 3.22M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.56B 12.33B USD | 18.29 | CN¥3.11 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥82.43B 12.16B USD | CN¥29.68M 4.38M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥82.43B 12.16B USD | 16.30 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥81.59B 12.04B USD | CN¥28.19M 4.16M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.59B 12.04B USD | 34.44 | CN¥0.29 0.04 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.26 1.81 USD |
+1.49
|
CN¥81.05B 11.96B USD | CN¥9.84M 1.45M USD | CN¥12.00 1.77 USD | CN¥12.34 1.82 USD | CN¥81.05B 11.96B USD | 19.77 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.26 3.87 USD |
+0.46
|
CN¥80.71B 11.91B USD | CN¥8.92M 1.32M USD | CN¥25.92 3.82 USD | CN¥26.47 3.91 USD | CN¥80.71B 11.91B USD | 11.22 | CN¥2.34 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.00 5.61 USD |
-3.28
|
CN¥79.67B 11.76B USD | CN¥29.96M 4.42M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥79.67B 11.76B USD | 11.94 | CN¥3.18 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.35 64.97 USD |
-0.49
|
CN¥79.04B 11.66B USD | CN¥3.84M 566.8K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥76.40B 11.27B USD | CN¥173.14M 25.55M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.40B 11.27B USD | 22.04 | CN¥0.24 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.89 11.05 USD |
-1.07
|
CN¥75.30B 11.11B USD | CN¥20.46M 3.02M USD | CN¥72.13 10.64 USD | CN¥75.77 11.18 USD | CN¥75.30B 11.11B USD | 43.04 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.24 6.97 USD |
-2.94
|
CN¥75.29B 11.11B USD | CN¥34.47M 5.09M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.29B 11.11B USD | 28.45 | CN¥1.66 0.24 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+1.79
|
CN¥73.84B 10.89B USD | CN¥48.83M 7.2M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.48 3.76 USD |
+0.63
|
CN¥72.87B 10.75B USD | CN¥65.37M 9.64M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥72.87B 10.75B USD | 25.99 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.56 6.43 USD |
+1.18
|
CN¥72.18B 10.65B USD | CN¥5.38M 793.75K USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.18B 10.65B USD | 22.22 | CN¥1.96 0.29 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.11
|
CN¥71.34B 10.53B USD | CN¥59.80M 8.82M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.00 2.95 USD |
+0.35
|
CN¥71.16B 10.5B USD | CN¥18.69M 2.76M USD | CN¥19.72 2.91 USD | CN¥20.12 2.97 USD | CN¥71.16B 10.5B USD | 17.54 | CN¥1.14 0.17 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥47.16M 6.96M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.41 1.54 USD |
+0.58
|
CN¥70.74B 10.44B USD | CN¥7.01M 1.03M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.74B 10.44B USD | 15.77 | CN¥0.66 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.88 6.18 USD |
-1.83
|
CN¥70.28B 10.37B USD | CN¥32.65M 4.82M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.28B 10.37B USD | 34.61 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥30.98M 4.57M USD | CN¥24.29 3.58 USD | CN¥25.30 3.73 USD | CN¥69.40B 10.24B USD | 18.27 | CN¥1.37 0.2 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.64 1.13 USD |
-0.65
|
CN¥68.88B 10.16B USD | CN¥37.45M 5.52M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥68.88B 10.16B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.79 4.84 USD |
+0.43
|
CN¥68.87B 10.16B USD | CN¥6.50M 958.34K USD | CN¥32.36 4.77 USD | CN¥32.87 4.85 USD | CN¥68.87B 10.16B USD | 38.57 | CN¥0.85 0.13 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥67.48B 9.96B USD | CN¥7.01M 1.03M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.48B 9.96B USD | 11.23 | CN¥1.19 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.37 5.37 USD |
-0.05
|
CN¥66.82B 9.86B USD | CN¥27.12M 4M USD | CN¥35.49 5.24 USD | CN¥37.35 5.51 USD | CN¥66.82B 9.86B USD | 37.11 | CN¥0.98 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+0.76
|
CN¥66.10B 9.75B USD | CN¥18.93M 2.79M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.10B 9.75B USD | 69.91 | CN¥0.34 0.05 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.50 6.12 USD |
+3.88
|
CN¥66.02B 9.74B USD | CN¥15.02M 2.22M USD | CN¥39.51 5.83 USD | CN¥41.77 6.16 USD | CN¥66.02B 9.74B USD | 35.47 | CN¥1.17 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥62.71 9.25 USD |
-1.78
|
CN¥64.57B 9.53B USD | CN¥27.40M 4.04M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥64.57B 9.53B USD | 32.66 | CN¥1.92 0.28 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.36 8.32 USD |
-0.74
|
CN¥64.30B 9.49B USD | CN¥1.58M 232.92K USD | CN¥55.91 8.25 USD | CN¥57.76 8.52 USD | CN¥64.30B 9.49B USD | 64.78 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.40 15.99 USD |
-0.47
|
CN¥63.89B 9.43B USD | CN¥1.22M 179.89K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥63.89B 9.43B USD | 19.11 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.04 2.22 USD |
-0.59
|
CN¥63.51B 9.37B USD | CN¥24.96M 3.68M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥63.51B 9.37B USD | 20.88 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.46
|
CN¥63.15B 9.32B USD | CN¥2.25M 332.08K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥63.15B 9.32B USD | 13.25 | CN¥1.92 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.16 5.34 USD |
-0.77
|
CN¥61.95B 9.14B USD | CN¥12.51M 1.85M USD | CN¥35.90 5.3 USD | CN¥36.58 5.4 USD | CN¥61.95B 9.14B USD | 13.44 | CN¥2.69 0.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.21 6.38 USD |
-2.02
|
CN¥60.69B 8.95B USD | CN¥5.74M 847.47K USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥60.69B 8.95B USD | 59.19 | CN¥0.73 0.11 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.86 12.82 USD |
-3.87
|
CN¥59.69B 8.81B USD | CN¥5.72M 844.66K USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥59.69B 8.81B USD | 71.19 | CN¥1.22 0.18 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.95 3.83 USD |
+1.33
|
CN¥58.36B 8.61B USD | CN¥14.67M 2.16M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.36B 8.61B USD | 8.76 | CN¥2.96 0.44 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.00 34.23 USD |
-1.95
|
CN¥57.81B 8.53B USD | CN¥5.93M 874.98K USD | CN¥221.00 32.61 USD | CN¥235.50 34.75 USD | CN¥57.81B 8.53B USD | 214.81 | CN¥1.08 0.16 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.01 5.02 USD |
-2.88
|
CN¥57.81B 8.53B USD | CN¥64.51M 9.52M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥57.81B 8.53B USD | 261.61 | CN¥0.13 0.02 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.05 5.61 USD |
+0.26
|
CN¥57.32B 8.46B USD | CN¥4.94M 729.59K USD | CN¥37.76 5.57 USD | CN¥38.48 5.68 USD | CN¥57.32B 8.46B USD | 122.74 | CN¥0.31 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.85 2.04 USD |
-1.98
|
CN¥56.95B 8.4B USD | CN¥46.48M 6.86M USD | CN¥13.82 2.04 USD | CN¥14.22 2.1 USD | CN¥56.95B 8.4B USD | 8.65 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.70 4.09 USD |
-3.59
|
CN¥56.47B 8.33B USD | CN¥32.66M 4.82M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.47B 8.33B USD | 13.98 | CN¥1.98 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
