Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥262.24 38.69 USD |
-1.79
|
CN¥1.21T 179.04B USD | CN¥26.15M 3.86M USD | CN¥257.20 37.95 USD | CN¥268.99 39.69 USD | CN¥1.21T 179.04B USD | 14.00 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥662.00 97.68 USD |
+0.2
|
CN¥779.78B 115.05B USD | CN¥6.87M 1.01M USD | CN¥648.66 95.71 USD | CN¥666.66 98.36 USD | CN¥779.78B 115.05B USD | 36.67 | CN¥18.05 2.66 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.67 12.2 USD |
-0.99
|
CN¥753.72B 111.21B USD | CN¥6.11M 901.54K USD | CN¥82.51 12.17 USD | CN¥83.59 12.33 USD | CN¥753.72B 111.21B USD | 25.67 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.68 12.64 USD |
-0.99
|
CN¥653.75B 96.46B USD | CN¥10.17M 1.5M USD | CN¥85.45 12.61 USD | CN¥87.18 12.86 USD | CN¥653.75B 96.46B USD | 14.32 | CN¥5.98 0.88 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥304.82 44.98 USD |
-1.03
|
CN¥425.14B 62.73B USD | CN¥13.87M 2.05M USD | CN¥299.00 44.12 USD | CN¥307.80 45.41 USD | CN¥425.14B 62.73B USD | 32.46 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥572.69 84.5 USD |
-0.07
|
CN¥416.82B 61.5B USD | CN¥2.35M 346.14K USD | CN¥565.31 83.41 USD | CN¥579.95 85.57 USD | CN¥416.82B 61.5B USD | 73.04 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.57 7.02 USD |
+2.96
|
CN¥368.35B 54.35B USD | CN¥41.66M 6.15M USD | CN¥45.75 6.75 USD | CN¥47.91 7.07 USD | CN¥368.35B 54.35B USD | 19.82 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.77 4.84 USD |
-1.27
|
CN¥300.33B 44.31B USD | CN¥25.07M 3.7M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥300.33B 44.31B USD | 18.51 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
-0.72
|
CN¥284.01B 41.9B USD | CN¥66.61M 9.83M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.69 10.73 USD |
-0.18
|
CN¥282.15B 41.63B USD | CN¥11.19M 1.65M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.15B 41.63B USD | 21.56 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.46 6.12 USD |
+0.56
|
CN¥239.35B 35.32B USD | CN¥27.23M 4.02M USD | CN¥41.35 6.1 USD | CN¥42.96 6.34 USD | CN¥239.35B 35.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.21 5.2 USD |
-1.32
|
CN¥232.51B 34.31B USD | CN¥11.84M 1.75M USD | CN¥35.07 5.17 USD | CN¥35.90 5.3 USD | CN¥232.51B 34.31B USD | 7.72 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
-1.09
|
CN¥230.27B 33.98B USD | CN¥46.15M 6.81M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.64 18.24 USD |
+1.22
|
CN¥226.46B 33.41B USD | CN¥22.23M 3.28M USD | CN¥120.00 17.71 USD | CN¥125.26 18.48 USD | CN¥226.46B 33.41B USD | 63.08 | CN¥1.96 0.29 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.55 1.7 USD |
-0.86
|
CN¥224.14B 33.07B USD | CN¥44.07M 6.5M USD | CN¥11.49 1.7 USD | CN¥11.68 1.72 USD | CN¥224.14B 33.07B USD | 5.34 | CN¥2.16 0.32 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.45 30.02 USD |
+0.07
|
CN¥221.93B 32.74B USD | CN¥10.90M 1.61M USD | CN¥197.68 29.17 USD | CN¥206.39 30.45 USD | CN¥221.93B 32.74B USD | 100.22 | CN¥2.03 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.01 5.76 USD |
-2.26
|
CN¥218.51B 32.24B USD | CN¥18.39M 2.71M USD | CN¥38.98 5.75 USD | CN¥40.02 5.9 USD | CN¥218.51B 32.24B USD | 7.75 | CN¥5.03 0.74 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.05 16.68 USD |
+1.16
|
CN¥217.55B 32.1B USD | CN¥17.54M 2.59M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥217.55B 32.1B USD | 44.50 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.69 45.1 USD |
+1.16
|
CN¥208.23B 30.72B USD | CN¥3.73M 550.8K USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥208.23B 30.72B USD | 50.69 | CN¥6.03 0.89 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥166.66 24.59 USD |
-0.53
|
CN¥201.96B 29.8B USD | CN¥2.77M 408.44K USD | CN¥165.62 24.44 USD | CN¥169.49 25.01 USD | CN¥201.96B 29.8B USD | 25.64 | CN¥6.50 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.42 2.13 USD |
-1.64
|
CN¥187.91B 27.73B USD | CN¥15.42M 2.28M USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥187.91B 27.73B USD | 5.38 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥187.44B 27.66B USD | CN¥238.62M 35.21M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.81 13.84 USD |
-0.65
|
CN¥187.31B 27.64B USD | CN¥12.15M 1.79M USD | CN¥92.12 13.59 USD | CN¥95.28 14.06 USD | CN¥187.31B 27.64B USD | 54.22 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.60 3.19 USD |
+0.89
|
CN¥186.63B 27.54B USD | CN¥26.16M 3.86M USD | CN¥21.09 3.11 USD | CN¥21.64 3.19 USD | CN¥186.63B 27.54B USD | 14.59 | CN¥1.48 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.27 27.48 USD |
+5.33
|
CN¥183.06B 27.01B USD | CN¥17.54M 2.59M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥183.06B 27.01B USD | 33.99 | CN¥5.48 0.81 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.51 10.99 USD |
+2.49
|
CN¥172.68B 25.48B USD | CN¥8.37M 1.24M USD | CN¥71.48 10.55 USD | CN¥75.18 11.09 USD | CN¥172.68B 25.48B USD | 45.71 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.59 4.66 USD |
-0.72
|
CN¥161.27B 23.8B USD | CN¥7.36M 1.09M USD | CN¥31.44 4.64 USD | CN¥31.94 4.71 USD | CN¥161.27B 23.8B USD | 14.35 | CN¥2.20 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.81 11.33 USD |
-1.12
|
CN¥159.24B 23.5B USD | CN¥11.28M 1.66M USD | CN¥75.95 11.21 USD | CN¥77.50 11.43 USD | CN¥159.24B 23.5B USD | 14.33 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.21
|
HK$178.18B 22.78B USD | HK$425.10K 54.35K USD | HK$4.78 0.61 USD | HK$4.82 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.18 2.83 USD |
-0.98
|
CN¥150.08B 22.14B USD | CN¥11.09M 1.64M USD | CN¥19.11 2.82 USD | CN¥19.39 2.86 USD | CN¥150.08B 22.14B USD | 8.30 | CN¥2.31 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.98 29.36 USD |
-1.5
|
CN¥149.76B 22.1B USD | CN¥3.56M 525.01K USD | CN¥196.46 28.99 USD | CN¥201.00 29.66 USD | CN¥149.76B 22.1B USD | 41.02 | CN¥4.85 0.72 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.81 3.96 USD |
+4.48
|
CN¥141.52B 20.88B USD | CN¥39.87M 5.88M USD | CN¥25.37 3.74 USD | CN¥26.85 3.96 USD | CN¥141.52B 20.88B USD | 39.42 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.11 4.89 USD |
+1.41
|
CN¥139.33B 20.56B USD | CN¥28.91M 4.27M USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥139.33B 20.56B USD | 33.44 | CN¥0.99 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥51.25 7.56 USD |
+0.91
|
CN¥138.88B 20.49B USD | CN¥14.04M 2.07M USD | CN¥49.98 7.37 USD | CN¥51.49 7.6 USD | CN¥138.88B 20.49B USD | 28.79 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.36 3.74 USD |
-1.36
|
CN¥137.49B 20.29B USD | CN¥3.90M 575.32K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.49B 20.29B USD | 37.29 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.95 30.53 USD |
+0.34
|
CN¥134.30B 19.82B USD | CN¥6.05M 892.72K USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥134.30B 19.82B USD | 71.11 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.42 4.05 USD |
+0.55
|
CN¥131.16B 19.35B USD | CN¥16.57M 2.45M USD | CN¥27.12 4 USD | CN¥27.54 4.06 USD | CN¥131.16B 19.35B USD | 41.54 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.87 3.37 USD |
-0.57
|
CN¥121.02B 17.86B USD | CN¥12.78M 1.89M USD | CN¥22.68 3.35 USD | CN¥23.00 3.39 USD | CN¥121.02B 17.86B USD | 9.98 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.64 1.72 USD |
-0.09
|
CN¥116.28B 17.16B USD | CN¥13.95M 2.06M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥116.28B 17.16B USD | 20.42 | CN¥0.57 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.67 10.57 USD |
-2.82
|
CN¥112.44B 16.59B USD | CN¥4.90M 722.58K USD | CN¥71.20 10.51 USD | CN¥73.18 10.8 USD | CN¥112.44B 16.59B USD | 19.74 | CN¥3.63 0.54 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.87 19.75 USD |
+1.02
|
CN¥110.82B 16.35B USD | CN¥8.62M 1.27M USD | CN¥129.51 19.11 USD | CN¥135.08 19.93 USD | CN¥110.82B 16.35B USD | 92.96 | CN¥1.44 0.21 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥110.43B 16.29B USD | CN¥17.71M 2.61M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.66 10.57 USD |
-1.35
|
CN¥105.48B 15.56B USD | CN¥6.67M 984.3K USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥105.48B 15.56B USD | 14.05 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥209.54 30.92 USD |
-3.33
|
CN¥102.54B 15.13B USD | CN¥12.20M 1.8M USD | CN¥203.11 29.97 USD | CN¥222.93 32.89 USD | CN¥102.54B 15.13B USD | 38.94 | CN¥5.38 0.79 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥102.14B 15.07B USD | CN¥32.11M 4.74M USD | CN¥15.23 2.25 USD | CN¥15.73 2.32 USD | CN¥102.14B 15.07B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥100.98B 14.9B USD | CN¥6.65M 981.26K USD | CN¥9.84 1.45 USD | CN¥9.96 1.47 USD | CN¥100.98B 14.9B USD | 9.57 | CN¥1.03 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.85 6.47 USD |
+2.48
|
CN¥99.92B 14.74B USD | CN¥17.40M 2.57M USD | CN¥42.25 6.23 USD | CN¥43.99 6.49 USD | CN¥99.92B 14.74B USD | 35.65 | CN¥1.23 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥98.10B 14.47B USD | CN¥100.27M 14.79M USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.38 6.55 USD |
-1.46
|
CN¥96.45B 14.23B USD | CN¥18.03M 2.66M USD | CN¥43.75 6.46 USD | CN¥45.14 6.66 USD | CN¥96.45B 14.23B USD | 16.74 | CN¥2.65 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.29 7.86 USD |
-1.66
|
CN¥95.08B 14.03B USD | CN¥4.92M 725.34K USD | CN¥53.23 7.85 USD | CN¥54.28 8.01 USD | CN¥95.08B 14.03B USD | 17.88 | CN¥2.98 0.44 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.09 17.42 USD |
-5.6
|
CN¥92.41B 13.64B USD | CN¥9.88M 1.46M USD | CN¥116.34 17.17 USD | CN¥125.09 18.46 USD | CN¥92.41B 13.64B USD | 26.53 | CN¥4.45 0.66 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.10 8.28 USD |
-0.11
|
CN¥92.06B 13.58B USD | CN¥4.72M 697.12K USD | CN¥55.31 8.16 USD | CN¥56.19 8.29 USD | CN¥92.06B 13.58B USD | 17.36 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.24 1.66 USD |
+7.35
|
CN¥91.80B 13.54B USD | CN¥86.95M 12.83M USD | CN¥10.22 1.51 USD | CN¥11.27 1.66 USD | CN¥91.80B 13.54B USD | 38.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.21 1.8 USD |
-1.85
|
CN¥90.00B 13.28B USD | CN¥24.31M 3.59M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥90.00B 13.28B USD | 11.74 | CN¥1.04 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥87.43 12.9 USD |
+0.89
|
CN¥89.52B 13.21B USD | CN¥6.09M 898.43K USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥89.52B 13.21B USD | 33.11 | CN¥2.64 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.37 3.74 USD |
-0.98
|
CN¥87.98B 12.98B USD | CN¥22.32M 3.29M USD | CN¥25.01 3.69 USD | CN¥25.60 3.78 USD | CN¥87.98B 12.98B USD | 8.00 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.12 4.15 USD |
-0.18
|
CN¥87.92B 12.97B USD | CN¥4.27M 629.6K USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.92B 12.97B USD | 9.46 | CN¥2.97 0.44 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.58 5.4 USD |
+1.27
|
CN¥87.87B 12.96B USD | CN¥8.16M 1.2M USD | CN¥36.16 5.34 USD | CN¥36.96 5.45 USD | CN¥87.87B 12.96B USD | 96.26 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥86.87B 12.82B USD | CN¥6.00M 884.82K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.16 3.71 USD |
-0.98
|
CN¥84.76B 12.51B USD | CN¥8.38M 1.24M USD | CN¥24.99 3.69 USD | CN¥25.39 3.75 USD | CN¥84.76B 12.51B USD | 9.60 | CN¥2.62 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.29 8.45 USD |
+0.47
|
CN¥84.13B 12.41B USD | CN¥15.27M 2.25M USD | CN¥55.50 8.19 USD | CN¥57.36 8.46 USD | CN¥84.13B 12.41B USD | 18.30 | CN¥3.13 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥83.74B 12.35B USD | CN¥26.93M 3.97M USD | CN¥7.13 1.05 USD | CN¥7.27 1.07 USD | CN¥83.74B 12.35B USD | 12.54 | CN¥0.57 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
-0.54
|
CN¥83.01B 12.25B USD | CN¥3.82M 563.38K USD | CN¥23.92 3.53 USD | CN¥24.25 3.58 USD | CN¥83.01B 12.25B USD | 16.18 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.37
|
CN¥82.17B 12.12B USD | CN¥26.30M 3.88M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥82.17B 12.12B USD | 15.85 | CN¥0.41 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.41 3.9 USD |
+0.84
|
CN¥81.17B 11.98B USD | CN¥6.40M 944.48K USD | CN¥25.90 3.82 USD | CN¥26.42 3.9 USD | CN¥81.17B 11.98B USD | 11.28 | CN¥2.34 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.40 5.67 USD |
+0.44
|
CN¥80.51B 11.88B USD | CN¥18.55M 2.74M USD | CN¥37.32 5.51 USD | CN¥38.40 5.67 USD | CN¥80.51B 11.88B USD | 12.42 | CN¥3.09 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.15 1.79 USD |
-0.41
|
CN¥80.33B 11.85B USD | CN¥4.29M 632.84K USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.33B 11.85B USD | 19.59 | CN¥0.62 0.09 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.52 65.29 USD |
+0.49
|
CN¥79.43B 11.72B USD | CN¥2.06M 303.93K USD | CN¥432.53 63.82 USD | CN¥447.36 66.01 USD | CN¥79.43B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.30 7.13 USD |
+1.36
|
CN¥76.98B 11.36B USD | CN¥17.29M 2.55M USD | CN¥47.43 7 USD | CN¥48.68 7.18 USD | CN¥76.98B 11.36B USD | 29.63 | CN¥1.63 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.32 11.26 USD |
+1.46
|
CN¥76.74B 11.32B USD | CN¥9.84M 1.45M USD | CN¥74.65 11.01 USD | CN¥76.68 11.31 USD | CN¥76.74B 11.32B USD | 44.11 | CN¥1.73 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥74.96B 11.06B USD | CN¥72.71M 10.73M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥74.96B 11.06B USD | 21.62 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.79 3.81 USD |
+0.74
|
CN¥73.76B 10.88B USD | CN¥46.78M 6.9M USD | CN¥24.90 3.67 USD | CN¥25.94 3.83 USD | CN¥73.76B 10.88B USD | 26.05 | CN¥0.99 0.15 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥73.65B 10.87B USD | CN¥14.93M 2.2M USD | CN¥7.86 1.16 USD | CN¥7.94 1.17 USD | CN¥73.65B 10.87B USD | 29.33 | CN¥0.27 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.53 3.03 USD |
+2.09
|
CN¥73.05B 10.78B USD | CN¥20.58M 3.04M USD | CN¥19.96 2.95 USD | CN¥20.61 3.04 USD | CN¥73.05B 10.78B USD | 17.85 | CN¥1.15 0.17 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.78 6.46 USD |
+0.64
|
CN¥72.54B 10.7B USD | CN¥1.81M 266.78K USD | CN¥43.37 6.4 USD | CN¥44.14 6.51 USD | CN¥72.54B 10.7B USD | 22.11 | CN¥1.98 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.76 5.72 USD |
+0.68
|
CN¥71.21B 10.51B USD | CN¥12.35M 1.82M USD | CN¥37.52 5.54 USD | CN¥38.93 5.74 USD | CN¥71.21B 10.51B USD | 39.55 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.41 6.26 USD |
+1.58
|
CN¥71.17B 10.5B USD | CN¥15.91M 2.35M USD | CN¥41.03 6.05 USD | CN¥42.77 6.31 USD | CN¥71.17B 10.5B USD | 35.94 | CN¥1.18 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.29
|
CN¥70.33B 10.38B USD | CN¥6.32M 933.15K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥21.73M 3.21M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥75.72M 11.17M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.86 4.85 USD |
+0.12
|
CN¥69.01B 10.18B USD | CN¥3.82M 563.04K USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥69.01B 10.18B USD | 38.65 | CN¥0.85 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.09 6.36 USD |
+3.14
|
CN¥68.55B 10.11B USD | CN¥10.23M 1.51M USD | CN¥41.35 6.1 USD | CN¥43.19 6.37 USD | CN¥68.55B 10.11B USD | 36.82 | CN¥1.17 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥67.98B 10.03B USD | CN¥21.36M 3.15M USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥67.98B 10.03B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.31 3.59 USD |
-2.88
|
CN¥67.40B 9.94B USD | CN¥20.46M 3.02M USD | CN¥24.10 3.56 USD | CN¥24.71 3.65 USD | CN¥67.40B 9.94B USD | 17.48 | CN¥1.39 0.21 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥65.20 9.62 USD |
+3.17
|
CN¥67.13B 9.9B USD | CN¥17.17M 2.53M USD | CN¥61.94 9.14 USD | CN¥66.01 9.74 USD | CN¥67.13B 9.9B USD | 33.95 | CN¥1.92 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥67.03B 9.89B USD | CN¥3.81M 561.75K USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥67.03B 9.89B USD | 10.97 | CN¥1.21 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.51 8.63 USD |
+2.43
|
CN¥66.75B 9.85B USD | CN¥1.18M 173.46K USD | CN¥56.53 8.34 USD | CN¥58.85 8.68 USD | CN¥66.75B 9.85B USD | 66.48 | CN¥0.88 0.13 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.40 6.85 USD |
+5.94
|
CN¥65.17B 9.62B USD | CN¥9.17M 1.35M USD | CN¥43.28 6.39 USD | CN¥46.46 6.86 USD | CN¥65.17B 9.62B USD | 63.56 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.43 3.46 USD |
-1.72
|
CN¥65.15B 9.61B USD | CN¥9.48M 1.4M USD | CN¥23.18 3.42 USD | CN¥23.67 3.49 USD | CN¥65.15B 9.61B USD | 66.94 | CN¥0.35 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.37 16.14 USD |
-0.93
|
CN¥64.47B 9.51B USD | CN¥767.79K 113.28K USD | CN¥108.56 16.02 USD | CN¥111.28 16.42 USD | CN¥64.47B 9.51B USD | 19.28 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.21 2.24 USD |
+0.07
|
CN¥64.22B 9.48B USD | CN¥14.29M 2.11M USD | CN¥15.08 2.23 USD | CN¥15.23 2.25 USD | CN¥64.22B 9.48B USD | 21.12 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.62 5.4 USD |
+0.52
|
CN¥62.73B 9.26B USD | CN¥6.57M 968.89K USD | CN¥35.91 5.3 USD | CN¥36.65 5.41 USD | CN¥62.73B 9.26B USD | 13.61 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥90.40 13.34 USD |
+3.47
|
CN¥62.12B 9.17B USD | CN¥4.54M 670.54K USD | CN¥85.48 12.61 USD | CN¥90.97 13.42 USD | CN¥62.12B 9.17B USD | 76.61 | CN¥1.18 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.97 3.68 USD |
-1.54
|
CN¥61.98B 9.14B USD | CN¥2.23M 329.12K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥61.98B 9.14B USD | 12.73 | CN¥1.96 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.40 5.22 USD |
+2.55
|
CN¥60.17B 8.88B USD | CN¥44.33M 6.54M USD | CN¥33.73 4.98 USD | CN¥35.80 5.28 USD | CN¥60.17B 8.88B USD | 272.30 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.26 35.01 USD |
+1.92
|
CN¥59.12B 8.72B USD | CN¥3.19M 470.74K USD | CN¥228.08 33.65 USD | CN¥239.99 35.41 USD | CN¥59.12B 8.72B USD | 223.83 | CN¥1.06 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.75 3.8 USD |
-0.5
|
CN¥57.91B 8.54B USD | CN¥13.73M 2.03M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.91B 8.54B USD | 8.27 | CN¥3.11 0.46 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.26 4.17 USD |
+1.25
|
CN¥57.61B 8.5B USD | CN¥18.37M 2.71M USD | CN¥27.72 4.09 USD | CN¥28.28 4.17 USD | CN¥57.61B 8.5B USD | 14.27 | CN¥1.98 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.98 6.64 USD |
+1.17
|
CN¥57.52B 8.49B USD | CN¥7.40M 1.09M USD | CN¥43.80 6.46 USD | CN¥45.09 6.65 USD | CN¥57.52B 8.49B USD | 115.33 | CN¥0.39 0.06 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.69 5.56 USD |
-0.74
|
CN¥56.78B 8.38B USD | CN¥3.26M 481.46K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥56.78B 8.38B USD | 121.58 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
