Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.86 34.32 USD |
+0.24
|
$1.13T 157.31B USD | $6.93M 963.88K USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 157.31B USD | 19.97 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $347.8 48.36 USD |
+1.18
|
$1.07T 148.74B USD | $7.37M 1.03M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.74B USD | 22.58 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.23 10.04 USD |
+0.24
|
$552.87B 76.87B USD | $10.85M 1.51M USD | $72.02 10.01 USD | $72.64 10.1 USD | $552.87B 76.87B USD | 12.58 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.58 16.49 USD |
+0.74
|
$460.28B 64B USD | $15.73M 2.19M USD | $117.87 16.39 USD | $119.44 16.61 USD | $460.28B 64B USD | 14.08 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.44 2.98 USD |
-1.24
|
$338.84B 47.11B USD | $137.69M 19.14M USD | $21.3 2.96 USD | $21.68 3.01 USD | $338.84B 47.11B USD | 32.48 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.3 32.02 USD |
-0.74
|
$279.22B 38.82B USD | $1.44M 200.77K USD | $230.01 31.98 USD | $232.6 32.34 USD | $279.22B 38.82B USD | 25.05 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.04
|
$254.93B 35.45B USD | $10.51M 1.46M USD | $27.45 3.82 USD | $27.63 3.84 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.59 6.2 USD |
+0.31
|
$249.77B 34.73B USD | $13.96M 1.94M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.77B 34.73B USD | 7.37 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.07 6.96 USD |
+0.79
|
$248.67B 34.58B USD | $11.71M 1.63M USD | $49.5 6.88 USD | $50.16 6.97 USD | $248.67B 34.58B USD | 23.07 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $68.72M 9.56M USD | $32.4 4.51 USD | $32.95 4.58 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.55 5.92 USD |
-1.14
|
$232.44B 32.32B USD | $12.79M 1.78M USD | $42.47 5.91 USD | $43.27 6.02 USD | $232.44B 32.32B USD | 9.45 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.75 1.63 USD |
-0.09
|
$228.02B 31.7B USD | $44.57M 6.2M USD | $11.66 1.62 USD | $11.81 1.64 USD | $228.02B 31.7B USD | 5.56 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.75 57.67 USD |
-0.28
|
$221.55B 30.8B USD | $1.3M 181.32K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.55B 30.8B USD | 36.38 | $11.4 1.59 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $186.95M 25.99M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.66 3.71 USD |
+0.19
|
$176.05B 24.48B USD | $11.03M 1.53M USD | $26.47 3.68 USD | $26.77 3.72 USD | $176.05B 24.48B USD | 6.64 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $62.47 8.69 USD |
+0.45
|
$168.38B 23.41B USD | $5.6M 778.12K USD | $61.98 8.62 USD | $62.55 8.7 USD | $168.38B 23.41B USD | 34.89 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.59 15.38 USD |
+0.55
|
$162.78B 22.63B USD | $8.41M 1.17M USD | $109.93 15.29 USD | $112 15.57 USD | $162.78B 22.63B USD | 12.03 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-0.37
|
$159.77B 22.22B USD | $2.07M 288.19K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.77B 22.22B USD | 61.39 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $149.1K 19.06K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $237.77M 33.06M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-0.16
|
$142.69B 19.84B USD | $22.52M 3.13M USD | $31.18 4.34 USD | $31.64 4.4 USD | $142.69B 19.84B USD | 18.50 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $122.6 17.05 USD |
+2.71
|
$136.22B 18.94B USD | $37.38M 5.2M USD | $116.1 16.14 USD | $122.88 17.09 USD | $136.22B 18.94B USD | 23.85 | $5.14 0.71 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.02 9.04 USD |
+3.57
|
$134.8B 18.74B USD | $36.74M 5.11M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.8B 18.74B USD | 10.55 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.46 2.15 USD |
+0.39
|
$134.22B 18.66B USD | $21.25M 2.95M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.22B 18.66B USD | 11.71 | $1.32 0.18 USD | |
| FLUSH INFO 300033.SZ | $249.63 34.71 USD |
-1.28
|
$134.2B 18.66B USD | $2.61M 363.5K USD | $248.5 34.55 USD | $252.45 35.1 USD | $134.2B 18.66B USD | 73.20 | $3.41 0.47 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.58 2.31 USD |
-1.66
|
$117.42B 16.33B USD | $22.34M 3.11M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.42B 16.33B USD | 12.65 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-0.75
|
$114.31B 15.89B USD | $14.63M 2.03M USD | $17.16 2.39 USD | $17.38 2.42 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.82 0.67 USD |
-1.63
|
$114.08B 15.86B USD | $42.47M 5.91M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.08B 15.86B USD | 20.95 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.1 1.68 USD |
-0.74
|
$112.84B 15.69B USD | $26.47M 3.68M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.84B 15.69B USD | 30.25 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.26
|
$120.14B 15.36B USD | $1.03M 131.93K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.14B 15.36B USD | 4.62 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.51 6.61 USD |
-0.25
|
$109.83B 15.27B USD | $8.09M 1.13M USD | $47.28 6.57 USD | $47.66 6.63 USD | $109.83B 15.27B USD | 163.82 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$109.74B 15.26B USD | $26.81M 3.73M USD | $12.5 1.74 USD | $12.62 1.75 USD | $109.74B 15.26B USD | 16.53 | $0.76 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.25 15.33 USD |
+2.92
|
$109.4B 15.21B USD | $33.38M 4.64M USD | $104.53 14.53 USD | $110.9 15.42 USD | $109.4B 15.21B USD | 26.82 | $4.11 0.57 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
+1.16
|
$108.97B 15.15B USD | $30.85M 4.29M USD | $21.45 2.98 USD | $22 3.06 USD | $108.97B 15.15B USD | 28.77 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
-2.6
|
$108.04B 15.02B USD | $21.79M 3.03M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.1 0.99 USD |
-0.14
|
$102.54B 14.26B USD | $45.42M 6.32M USD | $7.08 0.98 USD | $7.19 1 USD | $102.54B 14.26B USD | 19.72 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.58 9.26 USD |
+1.23
|
$100.3B 13.95B USD | $5.2M 723.4K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.3B 13.95B USD | 23.60 | $2.82 0.39 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.26 16.17 USD |
+4.66
|
$100.3B 13.95B USD | $31.2M 4.34M USD | $109.8 15.27 USD | $116.62 16.22 USD | $100.3B 13.95B USD | 53.57 | $2.17 0.3 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
-0.27
|
$98.85B 13.74B USD | $2.86M 397.06K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.52 8.14 USD |
+0.97
|
$97.36B 13.54B USD | $7M 973.5K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.36B 13.54B USD | 19.83 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.67 1.07 USD |
+4.64
|
$96.96B 13.48B USD | $326.17M 45.35M USD | $7.4 1.03 USD | $7.98 1.11 USD | $96.96B 13.48B USD | 23.24 | $0.33 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.37 3.53 USD |
+0.59
|
$94.69B 13.17B USD | $18.8M 2.61M USD | $25.02 3.48 USD | $25.43 3.54 USD | $94.69B 13.17B USD | 27.87 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.97 1.11 USD |
+1.53
|
$93.68B 13.03B USD | $45.18M 6.28M USD | $7.84 1.09 USD | $7.98 1.11 USD | $93.68B 13.03B USD | 14.49 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.56 2.3 USD |
-0.06
|
$87.63B 12.18B USD | $11.84M 1.65M USD | $16.51 2.3 USD | $16.7 2.32 USD | $87.63B 12.18B USD | 18.00 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.19 5.87 USD |
-0.45
|
$86.31B 12B USD | $7.36M 1.02M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.31B 12B USD | 21.41 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.35 6.17 USD |
+9.29
|
$85.3B 11.86B USD | $84.69M 11.78M USD | $40.68 5.66 USD | $44.44 6.18 USD | $85.3B 11.86B USD | 30.17 | $1.47 0.2 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.57 3.42 USD |
+0.29
|
$85.13B 11.84B USD | $3.76M 522.65K USD | $24.44 3.4 USD | $24.6 3.42 USD | $85.13B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.24
|
$84.24B 11.71B USD | $8.14M 1.13M USD | $8.3 1.15 USD | $8.42 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.25
|
$82.94B 11.53B USD | $4.91M 682.64K USD | $12.09 1.68 USD | $12.2 1.7 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.3 5.33 USD |
+0.82
|
$82.52B 11.47B USD | $14.72M 2.05M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.52B 11.47B USD | 123.54 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $106.52M 14.81M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.55 3.27 USD |
+2.57
|
$82.22B 11.43B USD | $79.31M 11.03M USD | $22.82 3.17 USD | $23.6 3.28 USD | $82.22B 11.43B USD | 29.43 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.27 5.32 USD |
+1.14
|
$81.07B 11.27B USD | $9.27M 1.29M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.07B 11.27B USD | 25.17 | $1.52 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.81 7.76 USD |
-0.34
|
$78.39B 10.9B USD | $3.32M 461.49K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.39B 10.9B USD | 0 | -$0.05 -0.006 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.64 1.2 USD |
-1.6
|
$78.29B 10.89B USD | $30.03M 4.18M USD | $8.62 1.2 USD | $8.8 1.22 USD | $78.29B 10.89B USD | 21.60 | $0.4 0.06 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.41 1.45 USD |
+0.1
|
$77.58B 10.79B USD | $57.77M 8.03M USD | $10.27 1.43 USD | $10.51 1.46 USD | $77.58B 10.79B USD | 38.55 | $0.27 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.37 6.17 USD |
+3.38
|
$76.38B 10.62B USD | $16.51M 2.3M USD | $42.53 5.91 USD | $44.6 6.2 USD | $76.38B 10.62B USD | 43.93 | $1.01 0.14 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.52 5.77 USD |
-0.91
|
$72.83B 10.13B USD | $6.82M 948.41K USD | $41.36 5.75 USD | $42 5.84 USD | $72.83B 10.13B USD | 20.45 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.43 0.89 USD |
-1.53
|
$72.54B 10.09B USD | $46.14M 6.41M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.54B 10.09B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.9 6.8 USD |
+0.31
|
$71.99B 10.01B USD | $11.49M 1.6M USD | $48.51 6.74 USD | $49.04 6.82 USD | $71.99B 10.01B USD | 29.28 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
+0.47
|
$71.39B 9.93B USD | $19.2M 2.67M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.39B 9.93B USD | 67.55 | $0.38 0.05 USD | |
| AVARY HOLDING 002938.SZ | $30.48 4.24 USD |
+1.8
|
$70.65B 9.82B USD | $19.14M 2.66M USD | $29.3 4.07 USD | $30.48 4.24 USD | $70.65B 9.82B USD | 19.66 | $1.55 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.84 13.41 USD |
+2.25
|
$73.79B 9.43B USD | $72.9K 9.32K USD | $103.1 13.18 USD | $106 13.55 USD | $73.79B 9.43B USD | 8.77 | $11.95 1.53 USD | |
| SHENNAN CIRCUITS 002916.SZ | $101.04 14.05 USD |
+4.4
|
$67.37B 9.37B USD | $11.12M 1.55M USD | $96.2 13.38 USD | $102.3 14.22 USD | $67.37B 9.37B USD | 33.90 | $2.98 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.02 18.77 USD |
+0.76
|
$66.51B 9.25B USD | $3.25M 452.57K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.51B 9.25B USD | 12.35 | $10.93 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.6 3 USD |
+0.09
|
$66.39B 9.23B USD | $7.12M 989.31K USD | $21.56 3 USD | $21.76 3.03 USD | $66.39B 9.23B USD | 9.64 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.06 3.21 USD |
-0.13
|
$65.95B 9.17B USD | $15.83M 2.2M USD | $22.85 3.18 USD | $23.13 3.22 USD | $65.95B 9.17B USD | 43.50 | $0.53 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.12
|
$64.1B 8.91B USD | $2.84M 394.99K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $35.95 5 USD |
+3.21
|
$61.33B 8.53B USD | $63.03M 8.76M USD | $34.62 4.81 USD | $35.97 5 USD | $61.33B 8.53B USD | 48.58 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.77 4.42 USD |
+0.73
|
$60.89B 8.47B USD | $5.29M 735.64K USD | $31.32 4.35 USD | $31.94 4.44 USD | $60.89B 8.47B USD | 26.69 | $1.19 0.17 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.52 2.85 USD |
-3.21
|
$60.2B 8.37B USD | $120.46M 16.75M USD | $20.28 2.82 USD | $21.14 2.94 USD | $60.2B 8.37B USD | 32.06 | $0.64 0.09 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.24 7.12 USD |
+0.37
|
$59.8B 8.31B USD | $868.56K 120.77K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.8B 8.31B USD | 15.66 | $3.27 0.45 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.9 10.69 USD |
+4.2
|
$59.78B 8.31B USD | $30.47M 4.24M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.78B 8.31B USD | 42.72 | $1.8 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.16 1 USD |
-0.14
|
$59.66B 8.29B USD | $13.38M 1.86M USD | $7.13 0.99 USD | $7.19 1 USD | $59.66B 8.29B USD | 15.56 | $0.46 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $111.3 15.48 USD |
+3.34
|
$59.16B 8.23B USD | $3.49M 484.97K USD | $107.47 14.94 USD | $111.8 15.55 USD | $59.16B 8.23B USD | 25.76 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.4 1.17 USD |
+2.44
|
$58.87B 8.19B USD | $76.47M 10.63M USD | $8.13 1.13 USD | $8.4 1.17 USD | $58.87B 8.19B USD | 32.30 | $0.26 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.65 10.38 USD |
+0.85
|
$58.09B 8.08B USD | $2.07M 288.08K USD | $74 10.29 USD | $75.19 10.45 USD | $58.09B 8.08B USD | 27.24 | $2.74 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.47 1.59 USD |
-0.86
|
$57.89B 8.05B USD | $4.8M 667.32K USD | $11.43 1.59 USD | $11.62 1.62 USD | $57.89B 8.05B USD | 11.35 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.91 4.3 USD |
-1.15
|
$57.48B 7.99B USD | $7.95M 1.11M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.48B 7.99B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.21 2.81 USD |
-1.03
|
$56.12B 7.8B USD | $11.58M 1.61M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.12B 7.8B USD | 23.77 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.1 4.88 USD |
-0.14
|
$56.09B 7.8B USD | $6.9M 959.27K USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.09B 7.8B USD | 22.50 | $1.56 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $16.5M 2.29M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $59.5 8.27 USD |
+12.73
|
$54.68B 7.6B USD | $45.36M 6.31M USD | $52.33 7.28 USD | $60.79 8.45 USD | $54.68B 7.6B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
+1.23
|
$54.34B 7.56B USD | $19.66M 2.73M USD | $15.45 2.15 USD | $15.78 2.19 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.7 6.77 USD |
+0.41
|
$54.29B 7.55B USD | $6.86M 953.23K USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.29B 7.55B USD | 90.18 | $0.54 0.08 USD | |
| DESAY SV 002920.SZ | $97.78 13.6 USD |
+0.89
|
$54.26B 7.54B USD | $2.49M 346.3K USD | $96.51 13.42 USD | $98.11 13.64 USD | $54.26B 7.54B USD | 24.62 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.61
|
$54.08B 7.52B USD | $7.64M 1.06M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.08B 7.52B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.8 8.73 USD |
+0.45
|
$53.36B 7.42B USD | $3.8M 528.51K USD | $62.33 8.67 USD | $62.85 8.74 USD | $53.36B 7.42B USD | 53.22 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.7 24.01 USD |
-0.18
|
$52.26B 7.27B USD | $1.14M 158.72K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.26B 7.27B USD | 27.72 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.12 4.33 USD |
-0.26
|
$51.96B 7.22B USD | $3.96M 550.68K USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.96B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.4 2.14 USD |
-0.13
|
$50.83B 7.07B USD | $8.25M 1.15M USD | $15.35 2.13 USD | $15.45 2.15 USD | $50.83B 7.07B USD | 16.55 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.84 2.9 USD |
+1.96
|
$50.69B 7.05B USD | $3.18M 442.71K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.69B 7.05B USD | 11.32 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
+0.19
|
$50.29B 6.99B USD | $612.3K 85.14K USD | $62.58 8.7 USD | $63.08 8.77 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.79 1.76 USD |
+0.07
|
$54.39B 6.95B USD | $261.8K 33.47K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.39B 6.95B USD | 6.86 | $2.01 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
-0.44
|
$47.6B 6.62B USD | $1.39M 193.36K USD | $42.07 5.85 USD | $42.83 5.96 USD | $47.6B 6.62B USD | 137.09 | $0.31 0.04 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.5 2.02 USD |
+0.9
|
$46.77B 6.5B USD | $30.65M 4.26M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.77B 6.5B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
-2.63
|
$46.13B 6.41B USD | $22.19M 3.09M USD | $19.16 2.66 USD | $19.75 2.75 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.36 8.11 USD |
+1.41
|
$45.85B 6.38B USD | $2.55M 355.11K USD | $56.84 7.9 USD | $58.36 8.11 USD | $45.85B 6.38B USD | 24.94 | $2.34 0.33 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.3 3.52 USD |
+0.8
|
$45.64B 6.35B USD | $30.42M 4.23M USD | $24.73 3.44 USD | $25.62 3.56 USD | $45.64B 6.35B USD | 36.14 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.29
|
$45.2B 6.29B USD | $16.73M 2.33M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||