$3.59T
Capitalisation boursière totale
$122.09B
Volume total
BTC 60.82%     ETH 9.01%
Prépondérance

Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (3136)
Shenzhen (3136)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $253.99 35.32 USD
-0.75
$1.16T 161.72B USD $17.67M 2.46M USD $252.39 35.09 USD $257.21 35.76 USD $1.16T 161.72B USD 20.54 $12.36 1.72 USD
BYD Company Limited  002594.SZ $372.41 51.78 USD
-2.25
$1.14T 159.07B USD $23.03M 3.2M USD $368.88 51.29 USD $381 52.98 USD $1.14T 159.07B USD 24.19 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $78.48 10.91 USD
+0.27
$599.89B 83.41B USD $20.64M 2.87M USD $78.02 10.85 USD $78.89 10.97 USD $599.89B 83.41B USD 13.67 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.16 17.54 USD
-0.2
$489.7B 68.09B USD $15.13M 2.1M USD $125.89 17.5 USD $126.95 17.65 USD $489.7B 68.09B USD 14.98 $8.42 1.17 USD
EAST MONEY  300059.SZ $20.69 2.88 USD
-0.53
$326.98B 45.47B USD $128.35M 17.85M USD $20.63 2.87 USD $20.85 2.9 USD $326.98B 45.47B USD 31.34 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.28 31.6 USD
-0.45
$275.56B 38.32B USD $2.92M 406.02K USD $226.18 31.45 USD $229.54 31.92 USD $275.56B 38.32B USD 24.70 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.11 3.91 USD
-0.46
$259.55B 36.09B USD $18.59M 2.59M USD $27.96 3.89 USD $28.18 3.92 USD $259.55B 36.09B USD 21.45 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.18 6.42 USD
+0.3
$258.67B 35.97B USD $17.85M 2.48M USD $46.05 6.4 USD $46.5 6.47 USD $258.67B 35.97B USD 7.63 $6.05 0.84 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.2 59.68 USD
-0.55
$229.27B 31.88B USD $2.56M 356.17K USD $428.3 59.55 USD $433.66 60.3 USD $229.27B 31.88B USD 37.68 $11.39 1.58 USD
S.F. Holding Co., Ltd.  002352.SZ $45.37 6.31 USD
-0.55
$224.65B 31.24B USD $13.74M 1.91M USD $45.2 6.28 USD $46.09 6.41 USD $224.65B 31.24B USD 20.90 $2.17 0.3 USD
PING AN BANK  000001.SZ $11.49 1.6 USD
+0.61
$222.97B 31B USD $80.19M 11.15M USD $11.42 1.59 USD $11.54 1.6 USD $222.97B 31B USD 5.44 $2.11 0.29 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.52 4.24 USD
-2.3
$221.2B 30.76B USD $98.8M 13.74M USD $30.43 4.23 USD $31.11 4.33 USD $221.2B 30.76B USD 15.81 $1.93 0.27 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.79 5.39 USD
-1.5
$211.9B 29.46B USD $19.99M 2.78M USD $38.79 5.39 USD $39.62 5.51 USD $211.9B 29.46B USD 8.61 $4.5 0.63 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.93 3.74 USD
-0.48
$177.83B 24.73B USD $21.43M 2.98M USD $26.84 3.73 USD $27.3 3.8 USD $177.83B 24.73B USD 6.71 $4.01 0.56 USD
INOVANCE TECH  300124.SZ $65.77 9.14 USD
-1.32
$177.27B 24.65B USD $10.99M 1.53M USD $65.51 9.11 USD $66.91 9.3 USD $177.27B 24.65B USD 36.74 $1.79 0.25 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.18 16.57 USD
-0.28
$175.43B 24.39B USD $6.1M 847.67K USD $118.8 16.52 USD $120.38 16.74 USD $175.43B 24.39B USD 12.96 $9.19 1.28 USD
CGN  003816.SZ $3.7 0.51 USD
-1.07
$172.47B 23.98B USD $138.95M 19.32M USD $3.69 0.51 USD $3.75 0.52 USD $172.47B 23.98B USD 18.50 $0.2 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.47 4.24 USD
+0.2
$165.2B 22.97B USD $4.71M 654.63K USD $30.41 4.23 USD $30.75 4.28 USD $165.2B 22.97B USD 63.47 $0.48 0.07 USD
BOE Technology Group Company Limited  000725.SZ $3.83 0.53 USD
0
$143.17B 19.91B USD $223.61M 31.09M USD $3.81 0.53 USD $3.84 0.53 USD $143.17B 19.91B USD 25.53 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
0
$155.61B 19.9B USD $446.06K 57.03K USD $2.55 0.33 USD $2.58 0.33 USD $155.61B 19.9B USD 16.06 $0.16 0.02 USD
ZTE Corporation  000063.SZ $31 4.31 USD
-1.49
$140.07B 19.48B USD $41.67M 5.79M USD $30.9 4.3 USD $31.45 4.37 USD $140.07B 19.48B USD 18.23 $1.7 0.24 USD
FLUSH INFO  300033.SZ $250.37 34.81 USD
+0.07
$134.6B 18.72B USD $3.17M 440.74K USD $249.7 34.72 USD $252.58 35.12 USD $134.6B 18.72B USD 72.99 $3.43 0.48 USD
Weichai Power Co., Ltd.  000338.SZ $14.74 2.05 USD
-1.67
$126.58B 17.6B USD $46.18M 6.42M USD $14.67 2.04 USD $15.05 2.09 USD $126.58B 17.6B USD 11.16 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.56 8.42 USD
-0.53
$125.55B 17.46B USD $13.93M 1.94M USD $60.36 8.39 USD $61 8.48 USD $125.55B 17.46B USD 9.83 $6.16 0.86 USD
AIER EYE  300015.SZ $12.48 1.74 USD
-0.56
$116.4B 16.18B USD $31.11M 4.33M USD $12.44 1.73 USD $12.6 1.75 USD $116.4B 16.18B USD 31.19 $0.4 0.06 USD
GF Securities Co., Ltd.  000776.SZ $16.27 2.26 USD
-0.18
$113.53B 15.79B USD $21.01M 2.92M USD $16.19 2.25 USD $16.34 2.27 USD $113.53B 15.79B USD 12.41 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.69 0.65 USD
+0.43
$110.69B 15.39B USD $35.62M 4.95M USD $4.65 0.65 USD $4.7 0.65 USD $110.69B 15.39B USD 20.39 $0.23 0.03 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.76 0.48 USD
-0.27
$118.09B 15.1B USD $1.78M 227.59K USD $3.75 0.48 USD $3.77 0.48 USD $118.09B 15.1B USD 4.53 $0.83 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.25 2.26 USD
-0.49
$108.13B 15.03B USD $20.82M 2.89M USD $16.22 2.26 USD $16.41 2.28 USD $108.13B 15.03B USD 8.92 $1.82 0.25 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.47 1.04 USD
-1.19
$107.88B 15B USD $82.92M 11.53M USD $7.46 1.04 USD $7.6 1.06 USD $107.88B 15B USD 20.74 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.35 1.72 USD
-1.04
$107.8B 14.99B USD $58.05M 8.07M USD $12.31 1.71 USD $12.48 1.74 USD $107.8B 14.99B USD 16.25 $0.76 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.15 1.55 USD
+0.9
$107.18B 14.9B USD $16.22M 2.26M USD $11.03 1.53 USD $11.2 1.56 USD $107.18B 14.9B USD 13.27 $0.84 0.12 USD
iFLYTEK CO.,LTD  002230.SZ $45.82 6.37 USD
-0.65
$105.92B 14.73B USD $11.89M 1.65M USD $45.7 6.35 USD $46.29 6.44 USD $105.92B 14.73B USD 158.00 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $20.52 2.85 USD
-2.24
$102.25B 14.22B USD $29.15M 4.05M USD $20.46 2.84 USD $20.98 2.92 USD $102.25B 14.22B USD 27.35 $0.75 0.1 USD
Guangdong Haid Group Co., Limited  002311.SZ $60.64 8.43 USD
+1.22
$100.89B 14.03B USD $13.78M 1.92M USD $59.15 8.22 USD $62.38 8.67 USD $100.89B 14.03B USD 20.55 $2.95 0.41 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.16 7.81 USD
+0.47
$100.2B 13.93B USD $4.01M 557.95K USD $56 7.79 USD $56.42 7.84 USD $100.2B 13.93B USD 20.12 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.38 9.23 USD
-0.48
$100B 13.9B USD $4.34M 603.86K USD $66.23 9.21 USD $67.1 9.33 USD $100B 13.9B USD 23.45 $2.83 0.39 USD
Zhongji Innolight Co., Ltd.  300308.SZ $90.16 12.54 USD
-2.38
$99.65B 13.86B USD $27.82M 3.87M USD $88.88 12.36 USD $92.18 12.82 USD $99.65B 13.86B USD 17.50 $5.15 0.72 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.63 3.56 USD
-3.43
$95.66B 13.3B USD $79.91M 11.11M USD $25.48 3.54 USD $26.48 3.68 USD $95.66B 13.3B USD 28.16 $0.91 0.13 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.08 1.12 USD
-3
$95.02B 13.21B USD $92.88M 12.91M USD $8.04 1.12 USD $8.34 1.16 USD $95.02B 13.21B USD 14.69 $0.55 0.08 USD
EVE ENERGY  300014.SZ $46.35 6.44 USD
+0.72
$94.82B 13.18B USD $15.91M 2.21M USD $45.84 6.37 USD $46.82 6.51 USD $94.82B 13.18B USD 23.52 $1.97 0.27 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.94 5.83 USD
-1.11
$90.36B 12.56B USD $15.48M 2.15M USD $41.7 5.8 USD $42.73 5.94 USD $90.36B 12.56B USD 135.29 $0.31 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.73 1.21 USD
+1.04
$88.4B 12.29B USD $11.12M 1.55M USD $8.61 1.2 USD $8.76 1.22 USD $88.4B 12.29B USD 109.12 $0.08 0.01 USD
CNPC Capital Company Limited  000617.SZ $6.69 0.93 USD
-0.45
$84.58B 11.76B USD $47M 6.54M USD $6.68 0.93 USD $6.76 0.94 USD $84.58B 11.76B USD 20.27 $0.33 0.05 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.93 2.21 USD
-0.31
$84.29B 11.72B USD $19.88M 2.76M USD $15.92 2.21 USD $16.04 2.23 USD $84.29B 11.72B USD 17.31 $0.92 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.28 3.38 USD
-0.49
$84.12B 11.7B USD $10.15M 1.41M USD $24.27 3.37 USD $24.48 3.4 USD $84.12B 11.7B USD 17.34 $1.4 0.19 USD
TCL Technology Group Corporation  000100.SZ $4.42 0.61 USD
0
$83B 11.54B USD $144.16M 20.04M USD $4.38 0.61 USD $4.44 0.62 USD $83B 11.54B USD 36.83 $0.12 0.02 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.15 1.69 USD
-2.33
$82.87B 11.52B USD $29.89M 4.16M USD $12.11 1.68 USD $12.5 1.74 USD $82.87B 11.52B USD 15.77 $0.77 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.74 5.39 USD
-2.2
$82.06B 11.41B USD $13.22M 1.84M USD $38.6 5.37 USD $39.69 5.52 USD $82.06B 11.41B USD 25.48 $1.52 0.21 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $112.13 15.59 USD
-3.14
$79.48B 11.05B USD $36.66M 5.1M USD $108.88 15.14 USD $115.05 16 USD $79.48B 11.05B USD 19.46 $5.76 0.8 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.7 1.21 USD
+0.12
$78.83B 10.96B USD $25.19M 3.5M USD $8.68 1.21 USD $8.73 1.21 USD $78.83B 10.96B USD 21.75 $0.4 0.06 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.2 6.15 USD
-2.17
$76.09B 10.58B USD $14.38M 2M USD $44.08 6.13 USD $45.33 6.3 USD $76.09B 10.58B USD 43.76 $1.01 0.14 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118 15.09 USD
+0.1
$81.83B 10.46B USD $66.62K 8.52K USD $117.4 15.01 USD $119 15.22 USD $81.83B 10.46B USD 9.92 $11.89 1.52 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $152.3 21.18 USD
+0.05
$75.25B 10.46B USD $1.43M 198.21K USD $151.74 21.1 USD $153.49 21.34 USD $75.25B 10.46B USD 13.92 $10.94 1.52 USD
China Vanke Co., Ltd.  000002.SZ $6.67 0.93 USD
+0.6
$75.11B 10.44B USD $46.6M 6.48M USD $6.62 0.92 USD $6.71 0.93 USD $75.11B 10.44B USD 0 -$4.67 -0.6 USD
Huadong Medicine Co., Ltd  000963.SZ $42.11 5.86 USD
+0.38
$73.86B 10.27B USD $15.81M 2.2M USD $41.9 5.83 USD $42.99 5.98 USD $73.86B 10.27B USD 20.74 $2.03 0.28 USD
Goertek Inc.  002241.SZ $20.94 2.91 USD
-1.46
$73.1B 10.16B USD $36.88M 5.13M USD $20.89 2.9 USD $21.34 2.97 USD $73.1B 10.16B USD 26.17 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.69 6.77 USD
-2.7
$71.68B 9.97B USD $28.37M 3.95M USD $48.55 6.75 USD $49.88 6.94 USD $71.68B 9.97B USD 29.15 $1.67 0.23 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $80 11.12 USD
-0.25
$69.02B 9.6B USD $34.56M 4.8M USD $78 10.85 USD $80.66 11.22 USD $69.02B 9.6B USD 36.86 $2.17 0.3 USD
Unisplendour Corporation Limited  000938.SZ $23.98 3.33 USD
-1.24
$68.58B 9.54B USD $25.01M 3.48M USD $23.93 3.33 USD $24.43 3.4 USD $68.58B 9.54B USD 45.24 $0.53 0.07 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.6 6.76 USD
-0.1
$68.26B 9.49B USD $7.79M 1.08M USD $47.38 6.59 USD $50 6.95 USD $68.26B 9.49B USD 0 -$0.05 -0.006 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.31 3.38 USD
-1.18
$67.61B 9.4B USD $14.96M 2.08M USD $24.15 3.36 USD $24.64 3.43 USD $67.61B 9.4B USD 65.70 $0.37 0.05 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.98 3.06 USD
-1.39
$67.55B 9.39B USD $17.35M 2.41M USD $21.97 3.05 USD $22.44 3.12 USD $67.55B 9.39B USD 9.81 $2.24 0.31 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.02 1.25 USD
+1.81
$67.22B 9.35B USD $89.44M 12.44M USD $8.81 1.22 USD $9.08 1.26 USD $67.22B 9.35B USD 33.40 $0.27 0.04 USD
AVARY HOLDING  002938.SZ $27.58 3.83 USD
-2.13
$63.95B 8.89B USD $10.48M 1.46M USD $27.59 3.84 USD $28.23 3.93 USD $63.95B 8.89B USD 17.79 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.01 4.45 USD
-1.39
$61.35B 8.53B USD $12.42M 1.73M USD $31.98 4.45 USD $32.52 4.52 USD $61.35B 8.53B USD 26.89 $1.19 0.17 USD
Huali Industrial Group Company Limited  300979.SZ $51.99 7.23 USD
+0.76
$60.67B 8.44B USD $2.44M 338.74K USD $51.44 7.15 USD $52.6 7.31 USD $60.67B 8.44B USD 15.89 $3.27 0.45 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.23 5.18 USD
-0.45
$59.5B 8.27B USD $16.98M 2.36M USD $37.01 5.15 USD $38.06 5.29 USD $59.5B 8.27B USD 23.86 $1.56 0.22 USD
Zangge Mining Company Limited  000408.SZ $37.67 5.24 USD
+0.32
$59.15B 8.22B USD $6.94M 964.56K USD $37.31 5.19 USD $38.13 5.3 USD $59.15B 8.22B USD 21.16 $1.78 0.25 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.14 0.99 USD
-0.56
$58.83B 8.18B USD $20.71M 2.88M USD $7.11 0.99 USD $7.21 1 USD $58.83B 8.18B USD 15.52 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.2 2.39 USD
-1.94
$57.94B 8.06B USD $44.87M 6.24M USD $17.1 2.38 USD $17.54 2.44 USD $57.94B 8.06B USD 8.73 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.71 1.21 USD
-1.69
$57.58B 8.01B USD $10.4M 1.45M USD $8.65 1.2 USD $8.93 1.24 USD $57.58B 8.01B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $103.5 14.39 USD
+0.25
$57.44B 7.99B USD $5.62M 782.1K USD $101 14.04 USD $104.16 14.48 USD $57.44B 7.99B USD 26.07 $3.97 0.55 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.6 10.23 USD
-2.13
$57.28B 7.96B USD $3.44M 478.7K USD $73.28 10.19 USD $75.19 10.45 USD $57.28B 7.96B USD 26.86 $2.74 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.87 4.29 USD
+0.92
$57.02B 7.93B USD $14.72M 2.05M USD $30.51 4.24 USD $31.5 4.38 USD $57.02B 7.93B USD 0 -$0.99 -0.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.2 1.56 USD
-0.44
$56.53B 7.86B USD $9.47M 1.32M USD $11.15 1.55 USD $11.25 1.56 USD $56.53B 7.86B USD 11.19 $1 0.14 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.2 4.06 USD
-4.39
$56.16B 7.81B USD $50.81M 7.07M USD $29.04 4.04 USD $30.39 4.23 USD $56.16B 7.81B USD 19.86 $1.47 0.2 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.98 1.11 USD
-1.6
$55.93B 7.78B USD $58.77M 8.17M USD $7.95 1.11 USD $8.11 1.13 USD $55.93B 7.78B USD 30.69 $0.26 0.04 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-3.06
$55.34B 7.69B USD $17.23M 2.4M USD $19.83 2.76 USD $20.68 2.88 USD $55.34B 7.69B USD 23.44 $0.85 0.12 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.15 8.92 USD
-0.48
$54.5B 7.58B USD $6.78M 942.79K USD $63.89 8.88 USD $65.07 9.05 USD $54.5B 7.58B USD 54.36 $1.18 0.16 USD
SHENNAN CIRCUITS  002916.SZ $105.53 14.67 USD
-3.4
$54.12B 7.53B USD $5.83M 811.26K USD $105.05 14.61 USD $108.9 15.14 USD $54.12B 7.53B USD 27.19 $3.88 0.54 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.04 5.85 USD
+0.57
$53.99B 7.51B USD $6.93M 962.97K USD $41.74 5.8 USD $42.42 5.9 USD $53.99B 7.51B USD 16.48 $2.55 0.35 USD
Anker Innovations Limited  300866.SZ $99.71 13.86 USD
-0.79
$53B 7.37B USD $3.57M 495.78K USD $99.09 13.78 USD $101.02 14.05 USD $53B 7.37B USD 23.13 $4.31 0.6 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $17.72 2.46 USD
-0.39
$51.98B 7.23B USD $46.86M 6.52M USD $17.68 2.46 USD $18 2.5 USD $51.98B 7.23B USD 27.68 $0.64 0.09 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.07 23.79 USD
+0.29
$51.76B 7.2B USD $1.35M 187.52K USD $170.3 23.68 USD $171.85 23.89 USD $51.76B 7.2B USD 27.45 $6.23 0.87 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $15.68 2.18 USD
+7.84
$50.58B 7.03B USD $345.56M 48.05M USD $14.41 2 USD $15.99 2.22 USD $50.58B 7.03B USD 0 -$0.43 -0.05 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.25 2.12 USD
-1.04
$50.31B 7B USD $15.12M 2.1M USD $15.21 2.11 USD $15.39 2.14 USD $50.31B 7B USD 16.39 $0.93 0.13 USD
CHINA MERCHANTS PORT B  201872.SZ $12.8 1.64 USD
+0.71
$54.35B 6.95B USD $244.5K 31.26K USD $12.66 1.62 USD $12.86 1.64 USD $54.35B 6.95B USD 6.40 $2 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.6 6.2 USD
+1.32
$49.95B 6.94B USD $2.74M 380.92K USD $43.68 6.07 USD $44.96 6.25 USD $49.95B 6.94B USD 143.87 $0.31 0.04 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.55 2.86 USD
+0.34
$49.82B 6.93B USD $2.29M 317.76K USD $20.44 2.84 USD $20.67 2.87 USD $49.82B 6.93B USD 11.16 $1.84 0.26 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.3 1.99 USD
-4.16
$49.59B 6.9B USD $53.42M 7.43M USD $14.29 1.99 USD $14.9 2.07 USD $49.59B 6.9B USD 11.81 $1.21 0.17 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.03 6.12 USD
+2.16
$49.09B 6.83B USD $8.83M 1.23M USD $43.12 6 USD $44.6 6.2 USD $49.09B 6.83B USD 81.53 $0.54 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $60.16 8.36 USD
-3.56
$48.13B 6.69B USD $6.05M 841.28K USD $58.4 8.12 USD $62.41 8.68 USD $48.13B 6.69B USD 22.44 $2.68 0.37 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.18 3.92 USD
-0.28
$48.07B 6.68B USD $32.04M 4.45M USD $27.8 3.87 USD $28.4 3.95 USD $48.07B 6.68B USD 38.08 $0.74 0.1 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.34 3.94 USD
-0.56
$47.88B 6.66B USD $8.03M 1.12M USD $28.31 3.94 USD $28.92 4.02 USD $47.88B 6.66B USD 13.05 $2.17 0.3 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.95 3.61 USD
+4.01
$46.81B 6.51B USD $130.42M 18.13M USD $24.61 3.42 USD $26.18 3.64 USD $46.81B 6.51B USD 37.07 $0.7 0.1 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
+0.73
$46.13B 6.41B USD $12.35M 1.72M USD $19 2.64 USD $19.31 2.68 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.34 8.11 USD
+3.04
$45.84B 6.37B USD $3.45M 479.6K USD $56.37 7.84 USD $58.44 8.13 USD $45.84B 6.37B USD 24.93 $2.34 0.33 USD
Kunlun Tech Co., Ltd.  300418.SZ $36.93 5.13 USD
-1.39
$45.48B 6.32B USD $81.58M 11.34M USD $36.56 5.08 USD $37.75 5.25 USD $45.48B 6.32B USD 0 -$1.77 -0.2 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.79 0.94 USD
+0.15
$45.07B 6.27B USD $21.05M 2.93M USD $6.76 0.94 USD $6.82 0.95 USD $45.07B 6.27B USD 22.63 $0.3 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici