Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥268.05 39.55 USD |
-3.23
|
CN¥1.24T 183.01B USD | CN¥3.35M 494.07K USD | CN¥268.01 39.54 USD | CN¥275.00 40.58 USD | CN¥1.24T 183.01B USD | 14.31 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥674.00 99.45 USD |
+0.6
|
CN¥793.91B 117.14B USD | CN¥1.80M 265.22K USD | CN¥662.11 97.69 USD | CN¥675.99 99.74 USD | CN¥793.91B 117.14B USD | 36.83 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.62 12.19 USD |
-0.12
|
CN¥753.26B 111.14B USD | CN¥1.08M 158.76K USD | CN¥82.30 12.14 USD | CN¥82.99 12.24 USD | CN¥753.26B 111.14B USD | 25.65 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.65 12.64 USD |
+1.24
|
CN¥653.52B 96.43B USD | CN¥2.08M 306.63K USD | CN¥84.30 12.44 USD | CN¥85.80 12.66 USD | CN¥653.52B 96.43B USD | 14.64 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥310.10 45.75 USD |
+1.04
|
CN¥432.51B 63.82B USD | CN¥3.27M 482K USD | CN¥301.45 44.48 USD | CN¥310.97 45.88 USD | CN¥432.51B 63.82B USD | 33.02 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥591.24 87.24 USD |
-0.4
|
CN¥430.32B 63.49B USD | CN¥467.31K 68.95K USD | CN¥587.00 86.61 USD | CN¥594.94 87.78 USD | CN¥430.32B 63.49B USD | 72.54 | CN¥8.15 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.72 6.6 USD |
+0.11
|
CN¥346.28B 51.09B USD | CN¥2.98M 439.25K USD | CN¥44.22 6.52 USD | CN¥44.85 6.62 USD | CN¥346.28B 51.09B USD | 18.63 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.28 4.91 USD |
-1.13
|
CN¥305.01B 45B USD | CN¥11.91M 1.76M USD | CN¥32.72 4.83 USD | CN¥33.46 4.94 USD | CN¥305.01B 45B USD | 18.59 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.06 2.66 USD |
-0.28
|
CN¥285.75B 42.16B USD | CN¥9.38M 1.38M USD | CN¥17.98 2.65 USD | CN¥18.14 2.68 USD | CN¥285.75B 42.16B USD | 19.63 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.81 10.74 USD |
+1.03
|
CN¥282.62B 41.7B USD | CN¥3.03M 447.58K USD | CN¥71.79 10.59 USD | CN¥72.89 10.75 USD | CN¥282.62B 41.7B USD | 21.60 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.56 6.13 USD |
+1.12
|
CN¥239.93B 35.4B USD | CN¥1.96M 288.61K USD | CN¥41.01 6.05 USD | CN¥41.59 6.14 USD | CN¥239.93B 35.4B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.57 0.67 USD |
-0.43
|
CN¥230.78B 34.05B USD | CN¥8.65M 1.28M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥230.78B 34.05B USD | 24.05 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.86 5.14 USD |
+0.4
|
CN¥230.20B 33.97B USD | CN¥1.09M 160.29K USD | CN¥34.68 5.12 USD | CN¥34.93 5.15 USD | CN¥230.20B 33.97B USD | 7.64 | CN¥4.56 0.67 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥209.53 30.92 USD |
-1.53
|
CN¥228.56B 33.72B USD | CN¥2.77M 409.22K USD | CN¥207.51 30.62 USD | CN¥214.00 31.58 USD | CN¥228.56B 33.72B USD | 98.37 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.35 18.2 USD |
+0.55
|
CN¥225.93B 33.34B USD | CN¥4.15M 612.06K USD | CN¥121.62 17.94 USD | CN¥123.80 18.27 USD | CN¥225.93B 33.34B USD | 62.93 | CN¥1.96 0.29 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
0
|
CN¥223.17B 32.93B USD | CN¥11.46M 1.69M USD | CN¥11.41 1.68 USD | CN¥11.54 1.7 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.49 5.83 USD |
-0.53
|
CN¥221.20B 32.64B USD | CN¥27.19M 4.01M USD | CN¥39.26 5.79 USD | CN¥39.88 5.88 USD | CN¥221.20B 32.64B USD | 7.92 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.85 16.65 USD |
-0.47
|
CN¥217.16B 32.04B USD | CN¥2.91M 428.98K USD | CN¥112.01 16.53 USD | CN¥113.32 16.72 USD | CN¥217.16B 32.04B USD | 44.42 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.99 44.71 USD |
-2.26
|
CN¥206.39B 30.45B USD | CN¥804.00K 118.63K USD | CN¥301.03 44.42 USD | CN¥309.00 45.59 USD | CN¥206.39B 30.45B USD | 48.94 | CN¥6.19 0.91 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.27 24.98 USD |
+1.18
|
CN¥205.12B 30.27B USD | CN¥530.50K 78.27K USD | CN¥166.04 24.5 USD | CN¥169.66 25.03 USD | CN¥205.12B 30.27B USD | 26.08 | CN¥6.49 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.64 2.16 USD |
+3.39
|
CN¥190.78B 28.15B USD | CN¥5.48M 808.17K USD | CN¥14.10 2.08 USD | CN¥14.68 2.17 USD | CN¥190.78B 28.15B USD | 5.46 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.95 14.01 USD |
-2.29
|
CN¥189.59B 27.97B USD | CN¥1.92M 282.79K USD | CN¥94.87 14 USD | CN¥98.00 14.46 USD | CN¥189.59B 27.97B USD | 54.88 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.81 3.22 USD |
+0.18
|
CN¥188.44B 27.8B USD | CN¥4.76M 703.03K USD | CN¥21.34 3.15 USD | CN¥21.84 3.22 USD | CN¥188.44B 27.8B USD | 14.53 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥187.07B 27.6B USD | CN¥47.38M 6.99M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥179.82 26.53 USD |
-1.2
|
CN¥176.72B 26.08B USD | CN¥1.62M 239.22K USD | CN¥179.71 26.52 USD | CN¥183.82 27.12 USD | CN¥176.72B 26.08B USD | 31.88 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.93 10.76 USD |
-1.67
|
CN¥169.02B 24.94B USD | CN¥1.11M 163.57K USD | CN¥72.16 10.65 USD | CN¥73.93 10.91 USD | CN¥169.02B 24.94B USD | 44.74 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.85M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.71 11.32 USD |
-0.2
|
CN¥159.04B 23.47B USD | CN¥1.59M 234.83K USD | CN¥76.50 11.29 USD | CN¥77.58 11.45 USD | CN¥159.04B 23.47B USD | 14.31 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$12.00K 1.53K USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.00 29.8 USD |
-0.18
|
CN¥152.03B 22.43B USD | CN¥506.78K 74.77K USD | CN¥201.25 29.69 USD | CN¥202.75 29.92 USD | CN¥152.03B 22.43B USD | 41.56 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.19 2.83 USD |
-0.42
|
CN¥150.16B 22.16B USD | CN¥2.70M 398.94K USD | CN¥19.04 2.81 USD | CN¥19.30 2.85 USD | CN¥150.16B 22.16B USD | 8.34 | CN¥2.30 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.74 3.8 USD |
+0.55
|
CN¥139.55B 20.59B USD | CN¥723.00K 106.68K USD | CN¥25.42 3.75 USD | CN¥25.82 3.81 USD | CN¥139.55B 20.59B USD | 37.85 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥213.36 31.48 USD |
-0.5
|
CN¥138.46B 20.43B USD | CN¥1.11M 163.14K USD | CN¥211.11 31.15 USD | CN¥216.48 31.94 USD | CN¥138.46B 20.43B USD | 73.31 | CN¥2.91 0.43 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.80 7.35 USD |
+0.2
|
CN¥134.95B 19.91B USD | CN¥1.21M 178.8K USD | CN¥49.40 7.29 USD | CN¥50.07 7.39 USD | CN¥134.95B 19.91B USD | 27.97 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.20 3.72 USD |
-0.24
|
CN¥133.02B 19.63B USD | CN¥3.11M 458.49K USD | CN¥25.08 3.7 USD | CN¥25.42 3.75 USD | CN¥133.02B 19.63B USD | 37.61 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.19 4.6 USD |
-0.73
|
CN¥131.25B 19.37B USD | CN¥1.93M 284.75K USD | CN¥31.10 4.59 USD | CN¥31.36 4.63 USD | CN¥131.25B 19.37B USD | 32.83 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.09 4 USD |
-0.04
|
CN¥129.59B 19.12B USD | CN¥2.69M 396.88K USD | CN¥26.85 3.96 USD | CN¥27.19 4.01 USD | CN¥129.59B 19.12B USD | 41.04 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.98 3.39 USD |
-0.35
|
CN¥121.60B 17.94B USD | CN¥2.03M 299.13K USD | CN¥22.86 3.37 USD | CN¥23.10 3.41 USD | CN¥121.60B 17.94B USD | 10.03 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.62 1.71 USD |
+0.78
|
CN¥116.08B 17.13B USD | CN¥2.99M 440.67K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥116.08B 17.13B USD | 20.75 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.60 10.71 USD |
+3.48
|
CN¥113.90B 16.81B USD | CN¥2.64M 389.89K USD | CN¥71.75 10.59 USD | CN¥72.70 10.73 USD | CN¥113.90B 16.81B USD | 19.99 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+0.22
|
CN¥111.43B 16.44B USD | CN¥3.73M 549.88K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.99 19.62 USD |
-0.57
|
CN¥110.10B 16.24B USD | CN¥1.81M 266.66K USD | CN¥131.88 19.46 USD | CN¥134.13 19.79 USD | CN¥110.10B 16.24B USD | 91.71 | CN¥1.45 0.21 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥73.24 10.81 USD |
+1.81
|
CN¥107.80B 15.91B USD | CN¥1.73M 255.83K USD | CN¥71.41 10.54 USD | CN¥73.36 10.82 USD | CN¥107.80B 15.91B USD | 14.36 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.51 31.95 USD |
+1.1
|
CN¥105.95B 15.63B USD | CN¥1.20M 177.19K USD | CN¥211.24 31.17 USD | CN¥217.98 32.16 USD | CN¥105.95B 15.63B USD | 40.77 | CN¥5.31 0.78 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.33 2.26 USD |
+0.52
|
CN¥102.00B 15.05B USD | CN¥2.34M 345.7K USD | CN¥15.16 2.24 USD | CN¥15.39 2.27 USD | CN¥102.00B 15.05B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.89 1.46 USD |
+0.3
|
CN¥101.29B 14.95B USD | CN¥1.48M 218.96K USD | CN¥9.81 1.45 USD | CN¥9.92 1.46 USD | CN¥101.29B 14.95B USD | 9.60 | CN¥1.03 0.15 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.28 6.83 USD |
-1.61
|
CN¥100.58B 14.84B USD | CN¥1.78M 262.34K USD | CN¥46.28 6.83 USD | CN¥47.02 6.94 USD | CN¥100.58B 14.84B USD | 16.70 | CN¥2.77 0.41 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥99.42B 14.67B USD | CN¥16.89M 2.49M USD | CN¥4.51 0.67 USD | CN¥4.55 0.67 USD | CN¥99.42B 14.67B USD | 14.61 | CN¥0.31 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.90 6.33 USD |
-1.74
|
CN¥97.75B 14.42B USD | CN¥2.66M 392.18K USD | CN¥42.84 6.32 USD | CN¥43.44 6.41 USD | CN¥97.75B 14.42B USD | 34.04 | CN¥1.26 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.47 7.89 USD |
+0.74
|
CN¥95.40B 14.08B USD | CN¥717.12K 105.81K USD | CN¥52.75 7.78 USD | CN¥53.54 7.9 USD | CN¥95.40B 14.08B USD | 18.31 | CN¥2.92 0.43 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.94 17.84 USD |
+2.48
|
CN¥94.64B 13.96B USD | CN¥1.04M 152.76K USD | CN¥117.30 17.31 USD | CN¥121.15 17.88 USD | CN¥94.64B 13.96B USD | 28.79 | CN¥4.20 0.62 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.34 1.82 USD |
+0.57
|
CN¥90.95B 13.42B USD | CN¥7.22M 1.06M USD | CN¥12.03 1.77 USD | CN¥12.35 1.82 USD | CN¥90.95B 13.42B USD | 11.98 | CN¥1.03 0.15 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.27 8.15 USD |
+1.4
|
CN¥90.70B 13.38B USD | CN¥1.21M 178.58K USD | CN¥54.11 7.98 USD | CN¥55.40 8.17 USD | CN¥90.70B 13.38B USD | 17.11 | CN¥3.23 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.65 3.78 USD |
+1.75
|
CN¥88.95B 13.12B USD | CN¥3.35M 493.65K USD | CN¥25.23 3.72 USD | CN¥25.66 3.79 USD | CN¥88.95B 13.12B USD | 8.09 | CN¥3.17 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥21.92M 3.23M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.76 4.1 USD |
+0.69
|
CN¥86.79B 12.81B USD | CN¥555.20K 81.92K USD | CN¥27.38 4.04 USD | CN¥27.88 4.11 USD | CN¥86.79B 12.81B USD | 9.34 | CN¥2.97 0.44 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥35.96 5.31 USD |
-0.11
|
CN¥86.38B 12.74B USD | CN¥1.12M 164.62K USD | CN¥35.50 5.24 USD | CN¥36.10 5.33 USD | CN¥86.38B 12.74B USD | 94.63 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥85.48B 12.61B USD | CN¥667.90K 98.55K USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥85.48B 12.61B USD | 18.22 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.86 3.67 USD |
-0.16
|
CN¥83.74B 12.36B USD | CN¥2.12M 312.3K USD | CN¥24.70 3.64 USD | CN¥25.10 3.7 USD | CN¥83.74B 12.36B USD | 9.48 | CN¥2.62 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.98 8.41 USD |
+0.8
|
CN¥83.67B 12.35B USD | CN¥3.79M 559.04K USD | CN¥56.28 8.3 USD | CN¥57.08 8.42 USD | CN¥83.67B 12.35B USD | 18.32 | CN¥3.11 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.08 3.55 USD |
+0.5
|
CN¥83.43B 12.31B USD | CN¥750.00K 110.66K USD | CN¥23.87 3.52 USD | CN¥24.11 3.56 USD | CN¥83.43B 12.31B USD | 16.27 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥82.30B 12.14B USD | CN¥4.20M 620.11K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥82.30B 12.14B USD | 16.27 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥81.75B 12.06B USD | CN¥4.59M 677.17K USD | CN¥9.87 1.46 USD | CN¥10.05 1.48 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.36 3.89 USD |
+0.84
|
CN¥81.02B 11.95B USD | CN¥1.12M 165.43K USD | CN¥25.92 3.82 USD | CN¥26.44 3.9 USD | CN¥81.02B 11.95B USD | 11.26 | CN¥2.34 0.35 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥80.92B 11.94B USD | CN¥8.05M 1.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥80.72B 11.91B USD | CN¥1.40M 206.37K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥80.72B 11.91B USD | 19.69 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.08 5.62 USD |
-3.08
|
CN¥79.84B 11.78B USD | CN¥4.99M 736.06K USD | CN¥38.05 5.61 USD | CN¥38.74 5.72 USD | CN¥79.84B 11.78B USD | 11.97 | CN¥3.18 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥438.00 64.63 USD |
-1.02
|
CN¥78.61B 11.6B USD | CN¥532.41K 78.56K USD | CN¥435.00 64.18 USD | CN¥449.08 66.26 USD | CN¥78.61B 11.6B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.55 7.02 USD |
-2.3
|
CN¥75.79B 11.18B USD | CN¥3.86M 569.83K USD | CN¥47.50 7.01 USD | CN¥48.32 7.13 USD | CN¥75.79B 11.18B USD | 28.64 | CN¥1.66 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.89 11.05 USD |
-1.07
|
CN¥75.30B 11.11B USD | CN¥2.49M 366.85K USD | CN¥74.71 11.02 USD | CN¥75.77 11.18 USD | CN¥75.30B 11.11B USD | 43.04 | CN¥1.74 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥74.81B 11.04B USD | CN¥13.67M 2.02M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.56 3.77 USD |
+0.95
|
CN¥73.10B 10.79B USD | CN¥10.17M 1.5M USD | CN¥25.22 3.72 USD | CN¥25.63 3.78 USD | CN¥73.10B 10.79B USD | 26.08 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥72.72B 10.73B USD | CN¥3.83M 564.56K USD | CN¥7.75 1.14 USD | CN¥7.83 1.16 USD | CN¥72.72B 10.73B USD | 28.96 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.44 6.41 USD |
+0.91
|
CN¥71.98B 10.62B USD | CN¥295.05K 43.53K USD | CN¥42.78 6.31 USD | CN¥43.48 6.42 USD | CN¥71.98B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.11
|
CN¥71.34B 10.53B USD | CN¥8.53M 1.26M USD | CN¥5.30 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.84 2.93 USD |
-0.45
|
CN¥70.59B 10.42B USD | CN¥1.82M 268.77K USD | CN¥19.72 2.91 USD | CN¥19.97 2.95 USD | CN¥70.59B 10.42B USD | 17.40 | CN¥1.14 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.97 6.19 USD |
-1.62
|
CN¥70.43B 10.39B USD | CN¥2.75M 405.81K USD | CN¥41.88 6.18 USD | CN¥42.59 6.28 USD | CN¥70.43B 10.39B USD | 34.68 | CN¥1.21 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥70.28B 10.37B USD | CN¥4.11M 605.71K USD | CN¥7.04 1.04 USD | CN¥7.10 1.05 USD | CN¥70.28B 10.37B USD | 27.26 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥70.26B 10.37B USD | CN¥1.12M 165.67K USD | CN¥10.31 1.52 USD | CN¥10.43 1.54 USD | CN¥70.26B 10.37B USD | 15.66 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.76 1.14 USD |
+0.91
|
CN¥69.96B 10.32B USD | CN¥6.04M 891.8K USD | CN¥7.64 1.13 USD | CN¥7.81 1.15 USD | CN¥69.96B 10.32B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.56 4.8 USD |
-0.28
|
CN¥68.38B 10.09B USD | CN¥1.13M 166.57K USD | CN¥32.36 4.77 USD | CN¥32.78 4.84 USD | CN¥68.38B 10.09B USD | 38.30 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.62 3.63 USD |
-0.04
|
CN¥68.26B 10.07B USD | CN¥4.01M 591.28K USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥68.26B 10.07B USD | 17.97 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.30 1.96 USD |
+0.76
|
CN¥67.13B 9.9B USD | CN¥851.10K 125.58K USD | CN¥13.18 1.94 USD | CN¥13.39 1.98 USD | CN¥67.13B 9.9B USD | 11.17 | CN¥1.19 0.18 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.37 5.37 USD |
-0.05
|
CN¥66.82B 9.86B USD | CN¥4.20M 620.43K USD | CN¥36.02 5.31 USD | CN¥37.35 5.51 USD | CN¥66.82B 9.86B USD | 37.11 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.24 8.45 USD |
+0.81
|
CN¥65.30B 9.64B USD | CN¥279.70K 41.27K USD | CN¥56.20 8.29 USD | CN¥57.76 8.52 USD | CN¥65.30B 9.64B USD | 65.79 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.96 6.04 USD |
+2.53
|
CN¥65.16B 9.61B USD | CN¥1.62M 239.07K USD | CN¥39.51 5.83 USD | CN¥41.30 6.09 USD | CN¥65.16B 9.61B USD | 35.00 | CN¥1.17 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.26 9.33 USD |
-0.92
|
CN¥65.13B 9.61B USD | CN¥3.28M 483.38K USD | CN¥62.74 9.26 USD | CN¥64.00 9.44 USD | CN¥65.13B 9.61B USD | 32.94 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.29 3.44 USD |
-1.27
|
CN¥64.76B 9.56B USD | CN¥2.10M 309.97K USD | CN¥23.28 3.43 USD | CN¥23.56 3.48 USD | CN¥64.76B 9.56B USD | 68.50 | CN¥0.34 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.69 16.18 USD |
+0.72
|
CN¥64.65B 9.54B USD | CN¥174.40K 25.73K USD | CN¥108.00 15.94 USD | CN¥110.50 16.3 USD | CN¥64.65B 9.54B USD | 19.34 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.09 2.23 USD |
-0.26
|
CN¥63.72B 9.4B USD | CN¥3.88M 572.62K USD | CN¥14.93 2.2 USD | CN¥15.28 2.25 USD | CN¥63.72B 9.4B USD | 20.95 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
+2.05
|
CN¥62.90B 9.28B USD | CN¥462.50K 68.24K USD | CN¥24.61 3.63 USD | CN¥25.36 3.74 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
-0.66
|
CN¥62.01B 9.15B USD | CN¥2.21M 326.2K USD | CN¥36.10 5.33 USD | CN¥36.58 5.4 USD | CN¥62.01B 9.15B USD | 13.45 | CN¥2.69 0.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.02 6.5 USD |
-0.18
|
CN¥61.83B 9.12B USD | CN¥623.99K 92.07K USD | CN¥43.56 6.43 USD | CN¥44.85 6.62 USD | CN¥61.83B 9.12B USD | 60.30 | CN¥0.73 0.11 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥88.85 13.11 USD |
-1.67
|
CN¥61.05B 9.01B USD | CN¥821.20K 121.17K USD | CN¥88.00 12.98 USD | CN¥90.31 13.32 USD | CN¥61.05B 9.01B USD | 72.82 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.30 5.06 USD |
-2.06
|
CN¥58.30B 8.6B USD | CN¥6.16M 909.37K USD | CN¥34.21 5.05 USD | CN¥34.99 5.16 USD | CN¥58.30B 8.6B USD | 263.84 | CN¥0.13 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.92 3.82 USD |
+1.21
|
CN¥58.29B 8.6B USD | CN¥2.15M 316.93K USD | CN¥25.65 3.78 USD | CN¥25.95 3.83 USD | CN¥58.29B 8.6B USD | 8.75 | CN¥2.96 0.44 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.10 2.08 USD |
-0.21
|
CN¥57.97B 8.55B USD | CN¥5.34M 787.38K USD | CN¥13.82 2.04 USD | CN¥14.12 2.08 USD | CN¥57.97B 8.55B USD | 8.81 | CN¥1.60 0.24 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.31 5.65 USD |
+0.95
|
CN¥57.71B 8.52B USD | CN¥921.90K 136.02K USD | CN¥37.76 5.57 USD | CN¥38.33 5.66 USD | CN¥57.71B 8.52B USD | 123.58 | CN¥0.31 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.14 34.1 USD |
-2.31
|
CN¥57.60B 8.5B USD | CN¥902.67K 133.19K USD | CN¥229.00 33.79 USD | CN¥235.50 34.75 USD | CN¥57.60B 8.5B USD | 214.01 | CN¥1.08 0.16 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.49 6.56 USD |
-0.47
|
CN¥56.90B 8.39B USD | CN¥1.10M 162.52K USD | CN¥44.20 6.52 USD | CN¥44.88 6.62 USD | CN¥56.90B 8.39B USD | 114.07 | CN¥0.39 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
