Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥258.27 38.11 USD |
-3.28
|
CN¥1.20T 176.33B USD | CN¥36.03M 5.32M USD | CN¥257.20 37.95 USD | CN¥268.99 39.69 USD | CN¥1.20T 176.33B USD | 13.78 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥651.11 96.07 USD |
-1.45
|
CN¥766.95B 113.16B USD | CN¥13.35M 1.97M USD | CN¥648.66 95.71 USD | CN¥673.10 99.31 USD | CN¥766.95B 113.16B USD | 36.07 | CN¥18.05 2.66 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.61 12.19 USD |
-1.07
|
CN¥753.17B 111.13B USD | CN¥9.86M 1.46M USD | CN¥82.51 12.17 USD | CN¥83.59 12.33 USD | CN¥753.17B 111.13B USD | 25.65 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.02 12.54 USD |
-1.76
|
CN¥648.72B 95.72B USD | CN¥16.56M 2.44M USD | CN¥84.80 12.51 USD | CN¥87.18 12.86 USD | CN¥648.72B 95.72B USD | 14.53 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥300.69 44.37 USD |
-2.37
|
CN¥419.38B 61.88B USD | CN¥23.18M 3.42M USD | CN¥299.00 44.12 USD | CN¥311.88 46.02 USD | CN¥419.38B 61.88B USD | 32.02 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥573.10 84.56 USD |
0
|
CN¥417.11B 61.54B USD | CN¥3.55M 523.14K USD | CN¥565.31 83.41 USD | CN¥582.22 85.9 USD | CN¥417.11B 61.54B USD | 73.09 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.47 7 USD |
+2.75
|
CN¥367.57B 54.23B USD | CN¥68.86M 10.16M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥367.57B 54.23B USD | 19.77 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.68 4.82 USD |
-1.54
|
CN¥299.51B 44.19B USD | CN¥39.03M 5.76M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥299.51B 44.19B USD | 16.84 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-1
|
CN¥283.22B 41.79B USD | CN¥98.89M 14.59M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.54 10.7 USD |
-0.38
|
CN¥281.57B 41.55B USD | CN¥15.83M 2.34M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥281.57B 41.55B USD | 21.52 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.80 6.02 USD |
-1.04
|
CN¥235.54B 34.75B USD | CN¥38.64M 5.7M USD | CN¥40.77 6.02 USD | CN¥42.96 6.34 USD | CN¥235.54B 34.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.83 5.14 USD |
-2.38
|
CN¥230.00B 33.94B USD | CN¥22.65M 3.34M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥230.00B 33.94B USD | 7.63 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥229.77B 33.9B USD | CN¥77.53M 11.44M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.01 18 USD |
-0.11
|
CN¥223.47B 32.97B USD | CN¥36.13M 5.33M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.47B 32.97B USD | 62.25 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.30 30.14 USD |
+0.49
|
CN¥222.86B 32.88B USD | CN¥18.84M 2.78M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥222.86B 32.88B USD | 95.91 | CN¥2.13 0.31 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.40 1.68 USD |
-2.15
|
CN¥221.23B 32.64B USD | CN¥85.94M 12.68M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥221.23B 32.64B USD | 5.27 | CN¥2.16 0.32 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.59 5.69 USD |
-3.31
|
CN¥216.16B 31.89B USD | CN¥34.58M 5.1M USD | CN¥38.53 5.68 USD | CN¥40.02 5.9 USD | CN¥216.16B 31.89B USD | 7.74 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.61 16.47 USD |
-0.13
|
CN¥214.78B 31.69B USD | CN¥26.40M 3.89M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥214.78B 31.69B USD | 43.94 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥301.50 44.49 USD |
-0.22
|
CN¥205.37B 30.3B USD | CN¥5.35M 789.44K USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.37B 30.3B USD | 50.00 | CN¥6.03 0.89 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.52 24.72 USD |
-0.02
|
CN¥203.00B 29.95B USD | CN¥3.97M 585.69K USD | CN¥165.62 24.44 USD | CN¥169.49 25.01 USD | CN¥203.00B 29.95B USD | 25.81 | CN¥6.49 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥186.87B 27.57B USD | CN¥23.50M 3.47M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥186.87B 27.57B USD | 5.35 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥186.70B 27.55B USD | CN¥387.40M 57.16M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥186.70B 27.55B USD | 24.00 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.57 3.18 USD |
+0.75
|
CN¥186.37B 27.5B USD | CN¥46.44M 6.85M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥186.37B 27.5B USD | 14.38 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.39 13.63 USD |
-2.15
|
CN¥184.48B 27.22B USD | CN¥23.44M 3.46M USD | CN¥91.86 13.55 USD | CN¥95.97 14.16 USD | CN¥184.48B 27.22B USD | 53.40 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.84 27.13 USD |
+3.95
|
CN¥180.68B 26.66B USD | CN¥23.01M 3.39M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥180.68B 26.66B USD | 32.59 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.58 10.86 USD |
+1.21
|
CN¥170.52B 25.16B USD | CN¥12.98M 1.91M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥170.52B 25.16B USD | 45.14 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.43 4.64 USD |
-1.23
|
CN¥160.45B 23.67B USD | CN¥10.84M 1.6M USD | CN¥31.40 4.63 USD | CN¥31.94 4.71 USD | CN¥160.45B 23.67B USD | 14.28 | CN¥2.20 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.91 11.2 USD |
-2.28
|
CN¥157.38B 23.22B USD | CN¥21.29M 3.14M USD | CN¥75.78 11.18 USD | CN¥77.60 11.45 USD | CN¥157.38B 23.22B USD | 14.16 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$666.25K 85.19K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.50 29.29 USD |
-1.74
|
CN¥149.40B 22.04B USD | CN¥5.05M 745.8K USD | CN¥196.46 28.99 USD | CN¥201.58 29.74 USD | CN¥149.40B 22.04B USD | 40.84 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥148.75B 21.95B USD | CN¥27.70M 4.09M USD | CN¥18.90 2.79 USD | CN¥19.39 2.86 USD | CN¥148.75B 21.95B USD | 8.22 | CN¥2.31 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.72 3.94 USD |
+4.13
|
CN¥141.05B 20.81B USD | CN¥74.69M 11.02M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥141.05B 20.81B USD | 39.88 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.00 4.87 USD |
+1.07
|
CN¥138.86B 20.49B USD | CN¥46.07M 6.8M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥138.86B 20.49B USD | 34.73 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.89 7.51 USD |
+0.2
|
CN¥137.91B 20.35B USD | CN¥22.44M 3.31M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥137.91B 20.35B USD | 28.58 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥137.22B 20.25B USD | CN¥5.23M 772.11K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.22B 20.25B USD | 37.22 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥204.64 30.19 USD |
-0.78
|
CN¥132.80B 19.59B USD | CN¥9.40M 1.39M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥132.80B 19.59B USD | 70.32 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.46 4.05 USD |
+0.7
|
CN¥131.36B 19.38B USD | CN¥29.09M 4.29M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.36B 19.38B USD | 41.60 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
0
|
CN¥121.71B 17.96B USD | CN¥21.53M 3.18M USD | CN¥22.68 3.35 USD | CN¥23.09 3.41 USD | CN¥121.71B 17.96B USD | 10.04 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
+0.09
|
CN¥116.48B 17.19B USD | CN¥20.05M 2.96M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥116.48B 17.19B USD | 20.45 | CN¥0.57 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.63 10.57 USD |
-2.87
|
CN¥112.38B 16.58B USD | CN¥6.22M 917.9K USD | CN¥71.20 10.51 USD | CN¥73.18 10.8 USD | CN¥112.38B 16.58B USD | 19.73 | CN¥3.63 0.54 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.38 19.68 USD |
+0.65
|
CN¥110.42B 16.29B USD | CN¥15.16M 2.24M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥110.42B 16.29B USD | 92.62 | CN¥1.44 0.21 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥109.93B 16.22B USD | CN¥31.83M 4.7M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥109.93B 16.22B USD | 9.97 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.21 10.51 USD |
-1.97
|
CN¥104.81B 15.47B USD | CN¥8.63M 1.27M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥104.81B 15.47B USD | 13.96 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.24 2.25 USD |
+0.79
|
CN¥101.41B 14.96B USD | CN¥43.56M 6.43M USD | CN¥15.22 2.25 USD | CN¥15.73 2.32 USD | CN¥101.41B 14.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥100.47B 14.82B USD | CN¥12.95M 1.91M USD | CN¥9.79 1.44 USD | CN¥9.96 1.47 USD | CN¥100.47B 14.82B USD | 9.43 | CN¥1.04 0.15 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥203.88 30.08 USD |
-5.94
|
CN¥99.77B 14.72B USD | CN¥17.54M 2.59M USD | CN¥203.00 29.95 USD | CN¥222.93 32.89 USD | CN¥99.77B 14.72B USD | 38.39 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.71 6.45 USD |
+2.15
|
CN¥99.60B 14.7B USD | CN¥29.90M 4.41M USD | CN¥42.25 6.23 USD | CN¥44.80 6.61 USD | CN¥99.60B 14.7B USD | 34.69 | CN¥1.26 0.19 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-1.33
|
CN¥97.22B 14.34B USD | CN¥148.27M 21.88M USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.05 6.5 USD |
-2.2
|
CN¥95.73B 14.13B USD | CN¥25.76M 3.8M USD | CN¥43.75 6.46 USD | CN¥45.14 6.66 USD | CN¥95.73B 14.13B USD | 15.90 | CN¥2.77 0.41 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.06 7.83 USD |
-2.09
|
CN¥94.67B 13.97B USD | CN¥7.99M 1.18M USD | CN¥53.03 7.82 USD | CN¥54.28 8.01 USD | CN¥94.67B 13.97B USD | 18.17 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.23 8.44 USD |
+1.9
|
CN¥93.92B 13.86B USD | CN¥11.70M 1.73M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥93.92B 13.86B USD | 17.71 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.06 1.63 USD |
+5.64
|
CN¥90.33B 13.33B USD | CN¥135.15M 19.94M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥90.33B 13.33B USD | 38.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥89.92B 13.27B USD | CN¥38.50M 5.68M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥89.92B 13.27B USD | 11.84 | CN¥1.03 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.42 12.75 USD |
-0.28
|
CN¥88.48B 13.06B USD | CN¥9.02M 1.33M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.48B 13.06B USD | 33.23 | CN¥2.60 0.38 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.76 5.42 USD |
+1.77
|
CN¥88.30B 13.03B USD | CN¥16.07M 2.37M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥88.30B 13.03B USD | 96.73 | CN¥0.38 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.60 16.61 USD |
-9.99
|
CN¥88.12B 13B USD | CN¥18.43M 2.72M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.12B 13B USD | 26.80 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.18 3.72 USD |
-1.72
|
CN¥87.32B 12.88B USD | CN¥29.67M 4.38M USD | CN¥25.01 3.69 USD | CN¥25.60 3.78 USD | CN¥87.32B 12.88B USD | 7.94 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.92 4.12 USD |
-0.89
|
CN¥87.29B 12.88B USD | CN¥7.74M 1.14M USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.29B 12.88B USD | 9.40 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥86.34B 12.74B USD | CN¥8.56M 1.26M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥86.34B 12.74B USD | 18.40 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.19 3.72 USD |
-0.87
|
CN¥84.86B 12.52B USD | CN¥12.48M 1.84M USD | CN¥24.99 3.69 USD | CN¥25.39 3.75 USD | CN¥84.86B 12.52B USD | 9.43 | CN¥2.67 0.39 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥84.09B 12.41B USD | CN¥40.64M 6M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.10 8.42 USD |
+0.14
|
CN¥83.85B 12.37B USD | CN¥26.42M 3.9M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥83.85B 12.37B USD | 18.36 | CN¥3.11 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.79 3.51 USD |
-1.25
|
CN¥82.42B 12.16B USD | CN¥7.20M 1.06M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥82.42B 12.16B USD | 16.07 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥81.79B 12.07B USD | CN¥39.75M 5.86M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥81.79B 12.07B USD | 15.78 | CN¥0.41 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.21 3.87 USD |
+0.08
|
CN¥80.55B 11.89B USD | CN¥11.38M 1.68M USD | CN¥25.90 3.82 USD | CN¥26.49 3.91 USD | CN¥80.55B 11.89B USD | 11.20 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.15 1.79 USD |
-0.41
|
CN¥80.33B 11.85B USD | CN¥6.68M 985.95K USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.33B 11.85B USD | 19.59 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.87 5.59 USD |
-0.94
|
CN¥79.40B 11.72B USD | CN¥30.96M 4.57M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥79.40B 11.72B USD | 12.25 | CN¥3.09 0.46 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥437.29 64.52 USD |
-0.7
|
CN¥78.49B 11.58B USD | CN¥3.35M 494.35K USD | CN¥432.53 63.82 USD | CN¥448.13 66.12 USD | CN¥78.49B 11.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.00 7.08 USD |
+0.73
|
CN¥76.50B 11.29B USD | CN¥29.56M 4.36M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥76.50B 11.29B USD | 28.91 | CN¥1.66 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.91 11.2 USD |
+0.92
|
CN¥76.33B 11.26B USD | CN¥16.86M 2.49M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.33B 11.26B USD | 43.62 | CN¥1.74 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥120.88M 17.83M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.68 3.05 USD |
+2.83
|
CN¥73.58B 10.86B USD | CN¥45.82M 6.76M USD | CN¥19.96 2.95 USD | CN¥20.83 3.07 USD | CN¥73.58B 10.86B USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
-0.38
|
CN¥73.47B 10.84B USD | CN¥24.50M 3.61M USD | CN¥7.86 1.16 USD | CN¥7.94 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.62 3.78 USD |
+0.08
|
CN¥73.28B 10.81B USD | CN¥73.11M 10.79M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.28B 10.81B USD | 25.87 | CN¥0.99 0.15 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥71.91B 10.61B USD | CN¥23.05M 3.4M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥71.91B 10.61B USD | 39.93 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.23 6.38 USD |
-0.62
|
CN¥71.63B 10.57B USD | CN¥2.76M 407.42K USD | CN¥43.12 6.36 USD | CN¥44.14 6.51 USD | CN¥71.63B 10.57B USD | 22.05 | CN¥1.96 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.05 6.2 USD |
+0.72
|
CN¥70.57B 10.41B USD | CN¥24.28M 3.58M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥70.57B 10.41B USD | 34.75 | CN¥1.21 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥70.13B 10.35B USD | CN¥9.18M 1.35M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.04 1.04 USD |
-1.4
|
CN¥69.79B 10.3B USD | CN¥35.19M 5.19M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥69.79B 10.3B USD | 27.07 | CN¥0.26 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.19 0.77 USD |
-2.45
|
CN¥69.60B 10.27B USD | CN¥109.28M 16.12M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.60B 10.27B USD | 17.30 | CN¥0.30 0.04 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.59 6.43 USD |
+4.33
|
CN¥69.34B 10.23B USD | CN¥16.92M 2.5M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥69.34B 10.23B USD | 37.25 | CN¥1.17 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.92 4.86 USD |
+0.3
|
CN¥69.14B 10.2B USD | CN¥6.54M 964.52K USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥69.14B 10.2B USD | 38.72 | CN¥0.85 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.48 8.78 USD |
+4.13
|
CN¥67.86B 10.01B USD | CN¥2.58M 380.21K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥67.86B 10.01B USD | 68.36 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.51 1.11 USD |
-2.21
|
CN¥67.71B 9.99B USD | CN¥34.35M 5.07M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥67.71B 9.99B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.17 3.57 USD |
-3.44
|
CN¥67.01B 9.89B USD | CN¥30.71M 4.53M USD | CN¥24.10 3.56 USD | CN¥24.71 3.65 USD | CN¥67.01B 9.89B USD | 17.64 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.24 1.95 USD |
-1.27
|
CN¥66.82B 9.86B USD | CN¥6.96M 1.03M USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥66.82B 9.86B USD | 11.12 | CN¥1.19 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.32 6.98 USD |
+8.03
|
CN¥66.47B 9.81B USD | CN¥17.37M 2.56M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.47B 9.81B USD | 64.82 | CN¥0.73 0.11 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.40 9.5 USD |
+1.9
|
CN¥66.31B 9.78B USD | CN¥28.46M 4.2M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.31B 9.78B USD | 33.54 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.50 3.47 USD |
-1.43
|
CN¥65.34B 9.64B USD | CN¥13.77M 2.03M USD | CN¥23.18 3.42 USD | CN¥23.67 3.49 USD | CN¥65.34B 9.64B USD | 69.11 | CN¥0.34 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.57 16.02 USD |
-1.66
|
CN¥63.99B 9.44B USD | CN¥1.53M 225.66K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥63.99B 9.44B USD | 19.14 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.15 2.24 USD |
-0.33
|
CN¥63.97B 9.44B USD | CN¥26.21M 3.87M USD | CN¥15.08 2.23 USD | CN¥15.30 2.26 USD | CN¥63.97B 9.44B USD | 21.04 | CN¥0.72 0.11 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.39 5.37 USD |
-0.11
|
CN¥62.34B 9.2B USD | CN¥12.34M 1.82M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.34B 9.2B USD | 13.52 | CN¥2.69 0.4 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.00 3.69 USD |
-1.42
|
CN¥62.05B 9.16B USD | CN¥2.87M 422.75K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.05B 9.16B USD | 13.02 | CN¥1.92 0.28 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.43 13.2 USD |
+2.36
|
CN¥61.45B 9.07B USD | CN¥7.48M 1.1M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.45B 9.07B USD | 73.30 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.33 5.21 USD |
+2.35
|
CN¥60.05B 8.86B USD | CN¥65.24M 9.63M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.05B 8.86B USD | 271.76 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.81 35.09 USD |
+2.16
|
CN¥59.26B 8.74B USD | CN¥5.32M 784.59K USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.26B 8.74B USD | 220.19 | CN¥1.08 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.66 3.79 USD |
-0.85
|
CN¥57.71B 8.51B USD | CN¥19.46M 2.87M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.71B 8.51B USD | 8.25 | CN¥3.11 0.46 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.78 6.61 USD |
+0.72
|
CN¥57.27B 8.45B USD | CN¥13.52M 1.99M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.27B 8.45B USD | 114.82 | CN¥0.39 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.03 4.14 USD |
+0.43
|
CN¥57.14B 8.43B USD | CN¥29.12M 4.3M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.14B 8.43B USD | 14.15 | CN¥1.98 0.29 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.73 5.57 USD |
-0.63
|
CN¥56.84B 8.39B USD | CN¥4.54M 669.91K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥56.84B 8.39B USD | 121.70 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
