Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥260.05 38.37 USD |
-2.61
|
CN¥1.20T 177.55B USD | CN¥32.70M 4.82M USD | CN¥257.20 37.95 USD | CN¥268.99 39.69 USD | CN¥1.20T 177.55B USD | 13.88 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.53 96.87 USD |
-0.63
|
CN¥773.33B 114.1B USD | CN¥11.74M 1.73M USD | CN¥648.66 95.71 USD | CN¥673.10 99.31 USD | CN¥773.33B 114.1B USD | 36.37 | CN¥18.05 2.66 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.87 12.23 USD |
-0.75
|
CN¥755.54B 111.48B USD | CN¥8.79M 1.3M USD | CN¥82.51 12.17 USD | CN¥83.59 12.33 USD | CN¥755.54B 111.48B USD | 25.73 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.27 12.58 USD |
-1.47
|
CN¥650.62B 96B USD | CN¥14.42M 2.13M USD | CN¥85.14 12.56 USD | CN¥87.18 12.86 USD | CN¥650.62B 96B USD | 14.25 | CN¥5.98 0.88 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥303.52 44.78 USD |
-1.45
|
CN¥423.33B 62.46B USD | CN¥21.12M 3.12M USD | CN¥299.00 44.12 USD | CN¥311.88 46.02 USD | CN¥423.33B 62.46B USD | 32.32 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥573.10 84.56 USD |
0
|
CN¥417.11B 61.54B USD | CN¥3.55M 523.14K USD | CN¥565.31 83.41 USD | CN¥582.22 85.9 USD | CN¥417.11B 61.54B USD | 73.09 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.50 7.01 USD |
+2.81
|
CN¥367.80B 54.27B USD | CN¥63.44M 9.36M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥367.80B 54.27B USD | 19.79 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.88 4.85 USD |
-0.93
|
CN¥301.34B 44.46B USD | CN¥35.28M 5.21M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥301.34B 44.46B USD | 18.57 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
-0.72
|
CN¥284.01B 41.9B USD | CN¥88.89M 13.11M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.84 10.75 USD |
+0.03
|
CN¥282.74B 41.72B USD | CN¥14.94M 2.2M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.74B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.99 6.05 USD |
-0.58
|
CN¥236.64B 34.91B USD | CN¥36.18M 5.34M USD | CN¥40.95 6.04 USD | CN¥42.96 6.34 USD | CN¥236.64B 34.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.83 5.14 USD |
-2.38
|
CN¥230.00B 33.94B USD | CN¥21.18M 3.13M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥230.00B 33.94B USD | 7.63 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥229.77B 33.9B USD | CN¥71.89M 10.61M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.90 18.13 USD |
+0.61
|
CN¥225.10B 33.21B USD | CN¥33.18M 4.9M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥225.10B 33.21B USD | 62.70 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.96 30.24 USD |
+0.82
|
CN¥223.58B 32.99B USD | CN¥17.48M 2.58M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥223.58B 32.99B USD | 100.96 | CN¥2.03 0.3 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥222.39B 32.81B USD | CN¥74.00M 10.92M USD | CN¥11.42 1.68 USD | CN¥11.68 1.72 USD | CN¥222.39B 32.81B USD | 5.30 | CN¥2.16 0.32 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.71 5.71 USD |
-3.01
|
CN¥216.83B 31.99B USD | CN¥31.32M 4.62M USD | CN¥38.65 5.7 USD | CN¥40.02 5.9 USD | CN¥216.83B 31.99B USD | 7.69 | CN¥5.03 0.74 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.21 16.56 USD |
+0.41
|
CN¥215.93B 31.86B USD | CN¥24.18M 3.57M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥215.93B 31.86B USD | 44.17 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥303.93 44.84 USD |
+0.58
|
CN¥207.03B 30.55B USD | CN¥4.81M 709.25K USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥207.03B 30.55B USD | 50.40 | CN¥6.03 0.89 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.52 24.72 USD |
-0.02
|
CN¥203.00B 29.95B USD | CN¥3.97M 585.69K USD | CN¥165.62 24.44 USD | CN¥169.49 25.01 USD | CN¥203.00B 29.95B USD | 25.77 | CN¥6.50 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.48 2.14 USD |
-1.23
|
CN¥188.69B 27.84B USD | CN¥22.04M 3.25M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥188.69B 27.84B USD | 5.40 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.72 3.2 USD |
+1.45
|
CN¥187.67B 27.69B USD | CN¥42.57M 6.28M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥187.67B 27.69B USD | 14.67 | CN¥1.48 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥187.44B 27.66B USD | CN¥354.16M 52.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.41 13.78 USD |
-1.07
|
CN¥186.51B 27.52B USD | CN¥20.29M 2.99M USD | CN¥92.12 13.59 USD | CN¥95.97 14.16 USD | CN¥186.51B 27.52B USD | 53.99 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥185.50 27.37 USD |
+4.89
|
CN¥182.31B 26.9B USD | CN¥21.28M 3.14M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥182.31B 26.9B USD | 33.85 | CN¥5.48 0.81 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.12 10.94 USD |
+1.95
|
CN¥171.78B 25.35B USD | CN¥12.02M 1.77M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.78B 25.35B USD | 45.47 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.54 4.65 USD |
-0.88
|
CN¥161.02B 23.76B USD | CN¥9.69M 1.43M USD | CN¥31.44 4.64 USD | CN¥31.94 4.71 USD | CN¥161.02B 23.76B USD | 14.33 | CN¥2.20 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.63 11.31 USD |
-1.35
|
CN¥158.87B 23.44B USD | CN¥17.18M 2.53M USD | CN¥75.95 11.21 USD | CN¥77.60 11.45 USD | CN¥158.87B 23.44B USD | 14.29 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$634.85K 81.17K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.95 29.5 USD |
-1.02
|
CN¥150.49B 22.2B USD | CN¥4.71M 695.58K USD | CN¥196.46 28.99 USD | CN¥201.58 29.74 USD | CN¥150.49B 22.2B USD | 41.22 | CN¥4.85 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.09 2.82 USD |
-1.45
|
CN¥149.38B 22.04B USD | CN¥21.49M 3.17M USD | CN¥19.08 2.82 USD | CN¥19.39 2.86 USD | CN¥149.38B 22.04B USD | 8.26 | CN¥2.31 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.81 3.96 USD |
+4.48
|
CN¥141.52B 20.88B USD | CN¥69.37M 10.24M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥141.52B 20.88B USD | 39.42 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.18 4.9 USD |
+1.62
|
CN¥139.62B 20.6B USD | CN¥42.14M 6.22M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥139.62B 20.6B USD | 33.51 | CN¥0.99 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥51.17 7.55 USD |
+0.75
|
CN¥138.66B 20.46B USD | CN¥20.87M 3.08M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥138.66B 20.46B USD | 28.74 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥137.22B 20.25B USD | CN¥5.23M 772.11K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.22B 20.25B USD | 37.22 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.06 30.4 USD |
-0.09
|
CN¥133.72B 19.73B USD | CN¥8.76M 1.29M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥133.72B 19.73B USD | 70.81 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.54 4.06 USD |
+0.99
|
CN¥131.74B 19.44B USD | CN¥26.21M 3.87M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.74B 19.44B USD | 41.72 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.26
|
CN¥122.02B 18B USD | CN¥19.96M 2.94M USD | CN¥22.68 3.35 USD | CN¥23.09 3.41 USD | CN¥122.02B 18B USD | 10.06 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥116.88B 17.24B USD | CN¥18.44M 2.72M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥116.88B 17.24B USD | 20.52 | CN¥0.57 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.63 10.57 USD |
-2.87
|
CN¥112.38B 16.58B USD | CN¥6.22M 917.9K USD | CN¥71.20 10.51 USD | CN¥73.18 10.8 USD | CN¥112.38B 16.58B USD | 19.73 | CN¥3.63 0.54 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.08 19.78 USD |
+1.18
|
CN¥111.00B 16.38B USD | CN¥14.04M 2.07M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥111.00B 16.38B USD | 93.11 | CN¥1.44 0.21 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥110.43B 16.29B USD | CN¥25.65M 3.78M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.62 10.57 USD |
-1.4
|
CN¥105.42B 15.55B USD | CN¥8.18M 1.21M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥105.42B 15.55B USD | 14.04 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.27 2.25 USD |
+0.99
|
CN¥101.61B 14.99B USD | CN¥40.69M 6M USD | CN¥15.23 2.25 USD | CN¥15.73 2.32 USD | CN¥101.61B 14.99B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥206.92 30.53 USD |
-4.54
|
CN¥101.26B 14.94B USD | CN¥15.73M 2.32M USD | CN¥203.11 29.97 USD | CN¥222.93 32.89 USD | CN¥101.26B 14.94B USD | 38.46 | CN¥5.38 0.79 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥100.78B 14.87B USD | CN¥10.14M 1.5M USD | CN¥9.83 1.45 USD | CN¥9.96 1.47 USD | CN¥100.78B 14.87B USD | 9.46 | CN¥1.04 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.15 6.51 USD |
+3.18
|
CN¥100.60B 14.84B USD | CN¥27.29M 4.03M USD | CN¥42.25 6.23 USD | CN¥44.80 6.61 USD | CN¥100.60B 14.84B USD | 35.89 | CN¥1.23 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥98.10B 14.47B USD | CN¥134.60M 19.86M USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.35 6.54 USD |
-1.53
|
CN¥96.39B 14.22B USD | CN¥23.69M 3.5M USD | CN¥43.75 6.46 USD | CN¥45.14 6.66 USD | CN¥96.39B 14.22B USD | 16.73 | CN¥2.65 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.23 7.85 USD |
-1.77
|
CN¥94.98B 14.01B USD | CN¥7.32M 1.08M USD | CN¥53.10 7.83 USD | CN¥54.28 8.01 USD | CN¥94.98B 14.01B USD | 17.86 | CN¥2.98 0.44 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.65 8.51 USD |
+2.65
|
CN¥94.61B 13.96B USD | CN¥10.68M 1.58M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥94.61B 13.96B USD | 17.84 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.20 1.65 USD |
+6.97
|
CN¥91.47B 13.5B USD | CN¥126.62M 18.68M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.47B 13.5B USD | 38.62 | CN¥0.29 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.25 1.81 USD |
-1.53
|
CN¥90.29B 13.32B USD | CN¥34.49M 5.09M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥90.29B 13.32B USD | 11.77 | CN¥1.04 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.72 12.8 USD |
+0.07
|
CN¥88.79B 13.1B USD | CN¥8.34M 1.23M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.79B 13.1B USD | 32.84 | CN¥2.64 0.39 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.85 5.44 USD |
+2.02
|
CN¥88.52B 13.06B USD | CN¥14.92M 2.2M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥88.52B 13.06B USD | 96.97 | CN¥0.38 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.76 16.64 USD |
-9.86
|
CN¥88.24B 13.02B USD | CN¥16.94M 2.5M USD | CN¥112.61 16.62 USD | CN¥125.09 18.46 USD | CN¥88.24B 13.02B USD | 25.33 | CN¥4.45 0.66 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.38 3.74 USD |
-0.94
|
CN¥88.02B 12.99B USD | CN¥27.21M 4.01M USD | CN¥25.01 3.69 USD | CN¥25.60 3.78 USD | CN¥88.02B 12.99B USD | 8.00 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.06 4.14 USD |
-0.39
|
CN¥87.73B 12.94B USD | CN¥6.83M 1.01M USD | CN¥27.84 4.11 USD | CN¥28.35 4.18 USD | CN¥87.73B 12.94B USD | 9.44 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥86.34B 12.74B USD | CN¥7.96M 1.17M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥86.34B 12.74B USD | 18.40 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.06 3.7 USD |
-1.38
|
CN¥84.42B 12.46B USD | CN¥11.22M 1.66M USD | CN¥24.99 3.69 USD | CN¥25.39 3.75 USD | CN¥84.42B 12.46B USD | 9.38 | CN¥2.67 0.39 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.38 8.47 USD |
+0.63
|
CN¥84.26B 12.43B USD | CN¥24.20M 3.57M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.26B 12.43B USD | 18.33 | CN¥3.13 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥83.62B 12.34B USD | CN¥36.91M 5.45M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥83.62B 12.34B USD | 12.52 | CN¥0.57 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.83 3.52 USD |
-1.08
|
CN¥82.56B 12.18B USD | CN¥5.37M 791.69K USD | CN¥23.80 3.51 USD | CN¥24.25 3.58 USD | CN¥82.56B 12.18B USD | 16.10 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥82.30B 12.14B USD | CN¥34.05M 5.02M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥82.30B 12.14B USD | 15.87 | CN¥0.41 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.30 3.88 USD |
+0.42
|
CN¥80.83B 11.93B USD | CN¥10.34M 1.53M USD | CN¥25.90 3.82 USD | CN¥26.49 3.91 USD | CN¥80.83B 11.93B USD | 11.23 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥80.26B 11.84B USD | CN¥6.13M 904.17K USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.26B 11.84B USD | 19.58 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.27 5.65 USD |
+0.1
|
CN¥80.24B 11.84B USD | CN¥27.70M 4.09M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥80.24B 11.84B USD | 12.38 | CN¥3.09 0.46 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.01 64.92 USD |
-0.08
|
CN¥78.97B 11.65B USD | CN¥3.11M 458.78K USD | CN¥432.53 63.82 USD | CN¥448.13 66.12 USD | CN¥78.97B 11.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.36 7.14 USD |
+1.49
|
CN¥77.08B 11.37B USD | CN¥27.11M 4M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥77.08B 11.37B USD | 29.66 | CN¥1.63 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.33 11.26 USD |
+1.48
|
CN¥76.75B 11.32B USD | CN¥15.52M 2.29M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.75B 11.32B USD | 44.12 | CN¥1.73 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥109.83M 16.21M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.71 3.06 USD |
+2.98
|
CN¥73.69B 10.87B USD | CN¥41.67M 6.15M USD | CN¥19.96 2.95 USD | CN¥20.83 3.07 USD | CN¥73.69B 10.87B USD | 18.00 | CN¥1.15 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.72 3.79 USD |
+0.47
|
CN¥73.56B 10.85B USD | CN¥67.34M 9.94M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.56B 10.85B USD | 25.97 | CN¥0.99 0.15 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥73.56B 10.85B USD | CN¥21.34M 3.15M USD | CN¥7.86 1.16 USD | CN¥7.94 1.17 USD | CN¥73.56B 10.85B USD | 29.29 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.35 5.81 USD |
+2.21
|
CN¥72.30B 10.67B USD | CN¥21.41M 3.16M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥72.30B 10.67B USD | 40.15 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.31 6.39 USD |
-0.44
|
CN¥71.77B 10.59B USD | CN¥2.54M 375.29K USD | CN¥43.30 6.39 USD | CN¥44.14 6.51 USD | CN¥71.77B 10.59B USD | 21.87 | CN¥1.98 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.25 6.23 USD |
+1.2
|
CN¥70.90B 10.46B USD | CN¥22.28M 3.29M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥70.90B 10.46B USD | 35.80 | CN¥1.18 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥8.42M 1.24M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥29.15M 4.3M USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.21 0.77 USD |
-2.07
|
CN¥69.86B 10.31B USD | CN¥102.70M 15.15M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.86B 10.31B USD | 17.36 | CN¥0.30 0.04 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.68 6.44 USD |
+4.55
|
CN¥69.49B 10.25B USD | CN¥15.98M 2.36M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥69.49B 10.25B USD | 37.33 | CN¥1.17 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.92 4.86 USD |
+0.3
|
CN¥69.14B 10.2B USD | CN¥6.54M 964.52K USD | CN¥32.60 4.81 USD | CN¥33.08 4.88 USD | CN¥69.14B 10.2B USD | 38.72 | CN¥0.85 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥68.25B 10.07B USD | CN¥32.15M 4.74M USD | CN¥7.51 1.11 USD | CN¥7.78 1.15 USD | CN¥68.25B 10.07B USD | 0 | CN¥0.00 0 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.30 8.75 USD |
+3.82
|
CN¥67.65B 9.98B USD | CN¥2.41M 355.74K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥67.65B 9.98B USD | 67.38 | CN¥0.88 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.30 3.59 USD |
-2.92
|
CN¥67.37B 9.94B USD | CN¥28.65M 4.23M USD | CN¥24.10 3.56 USD | CN¥24.71 3.65 USD | CN¥67.37B 9.94B USD | 17.48 | CN¥1.39 0.21 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥67.03B 9.89B USD | CN¥6.32M 933.16K USD | CN¥13.19 1.95 USD | CN¥13.47 1.99 USD | CN¥67.03B 9.89B USD | 10.97 | CN¥1.21 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.79 9.56 USD |
+2.52
|
CN¥66.71B 9.84B USD | CN¥26.05M 3.84M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.71B 9.84B USD | 33.74 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.37 6.99 USD |
+8.15
|
CN¥66.54B 9.82B USD | CN¥15.91M 2.35M USD | CN¥43.28 6.39 USD | CN¥47.70 7.04 USD | CN¥66.54B 9.82B USD | 64.89 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.40 3.45 USD |
-1.85
|
CN¥65.07B 9.6B USD | CN¥12.77M 1.88M USD | CN¥23.18 3.42 USD | CN¥23.67 3.49 USD | CN¥65.07B 9.6B USD | 66.85 | CN¥0.35 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥64.18B 9.47B USD | CN¥23.53M 3.47M USD | CN¥15.08 2.23 USD | CN¥15.30 2.26 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.68 16.04 USD |
-1.56
|
CN¥64.06B 9.45B USD | CN¥1.34M 197.59K USD | CN¥108.56 16.02 USD | CN¥111.28 16.42 USD | CN¥64.06B 9.45B USD | 19.16 | CN¥5.67 0.84 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.61 5.4 USD |
+0.49
|
CN¥62.72B 9.25B USD | CN¥10.79M 1.59M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.72B 9.25B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.13 3.71 USD |
-0.91
|
CN¥62.38B 9.2B USD | CN¥2.74M 404.29K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.38B 9.2B USD | 12.82 | CN¥1.96 0.29 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.79 13.25 USD |
+2.77
|
CN¥61.70B 9.1B USD | CN¥6.75M 996.05K USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.70B 9.1B USD | 76.09 | CN¥1.18 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.70 5.27 USD |
+3.42
|
CN¥60.68B 8.95B USD | CN¥60.35M 8.9M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.68B 8.95B USD | 274.61 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.10 35.28 USD |
+2.71
|
CN¥59.58B 8.79B USD | CN¥4.95M 730.82K USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.58B 8.79B USD | 225.56 | CN¥1.06 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.81 3.81 USD |
-0.27
|
CN¥58.05B 8.56B USD | CN¥17.93M 2.65M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥58.05B 8.56B USD | 8.29 | CN¥3.11 0.46 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.05 6.65 USD |
+1.33
|
CN¥57.61B 8.5B USD | CN¥11.89M 1.75M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.61B 8.5B USD | 115.51 | CN¥0.39 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.25 4.17 USD |
+1.22
|
CN¥57.59B 8.5B USD | CN¥26.02M 3.84M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.59B 8.5B USD | 14.26 | CN¥1.98 0.29 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.89 5.59 USD |
-0.21
|
CN¥57.08B 8.42B USD | CN¥4.26M 628.27K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥57.08B 8.42B USD | 122.22 | CN¥0.31 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
