Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥227.21 33.52 USD |
-12.3
|
CN¥1.05T 155.12B USD | CN¥130.61M 19.27M USD | CN¥227.20 33.52 USD | CN¥249.00 36.74 USD | CN¥1.05T 155.12B USD | 12.13 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.00 95.32 USD |
-0.29
|
CN¥760.93B 112.27B USD | CN¥21.76M 3.21M USD | CN¥644.50 95.09 USD | CN¥675.01 99.6 USD | CN¥760.93B 112.27B USD | 35.30 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.44 11.87 USD |
-2.61
|
CN¥733.39B 108.21B USD | CN¥26.07M 3.85M USD | CN¥80.38 11.86 USD | CN¥82.96 12.24 USD | CN¥733.39B 108.21B USD | 24.98 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.90 12.38 USD |
-1.62
|
CN¥640.17B 94.46B USD | CN¥25.57M 3.77M USD | CN¥83.20 12.28 USD | CN¥85.28 12.58 USD | CN¥640.17B 94.46B USD | 14.34 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥292.20 43.11 USD |
-2
|
CN¥407.54B 60.13B USD | CN¥40.81M 6.02M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥407.54B 60.13B USD | 31.11 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥559.00 82.48 USD |
-1.32
|
CN¥406.85B 60.03B USD | CN¥5.55M 819.48K USD | CN¥558.80 82.45 USD | CN¥581.88 85.85 USD | CN¥406.85B 60.03B USD | 71.30 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.97 7.08 USD |
+0.78
|
CN¥371.44B 54.81B USD | CN¥74.53M 11M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥371.44B 54.81B USD | 19.34 | CN¥2.48 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.28 4.76 USD |
-1.65
|
CN¥295.84B 43.65B USD | CN¥40.92M 6.04M USD | CN¥32.28 4.76 USD | CN¥33.08 4.88 USD | CN¥295.84B 43.65B USD | 16.63 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.86 2.64 USD |
-0.56
|
CN¥282.58B 41.69B USD | CN¥107.57M 15.87M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥282.58B 41.69B USD | 19.41 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.80 10.59 USD |
-1.44
|
CN¥278.70B 41.12B USD | CN¥20.94M 3.09M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥278.70B 41.12B USD | 21.30 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.81 6.17 USD |
+2.53
|
CN¥241.37B 35.61B USD | CN¥42.90M 6.33M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥241.37B 35.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.10 31.59 USD |
+4.67
|
CN¥233.55B 34.46B USD | CN¥31.53M 4.65M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥233.55B 34.46B USD | 100.51 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥84.13M 12.41M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.54 5.1 USD |
-0.72
|
CN¥228.09B 33.65B USD | CN¥21.91M 3.23M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.09B 33.65B USD | 7.57 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.46 18.07 USD |
+0.25
|
CN¥224.30B 33.09B USD | CN¥48.37M 7.14M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥224.30B 33.09B USD | 62.47 | CN¥1.96 0.29 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.39 1.68 USD |
-0.44
|
CN¥221.03B 32.61B USD | CN¥75.65M 11.16M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.03B 32.61B USD | 5.34 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.38 16.88 USD |
+3.03
|
CN¥220.11B 32.48B USD | CN¥49.80M 7.35M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥220.11B 32.48B USD | 45.03 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥306.36 45.2 USD |
+1.78
|
CN¥208.68B 30.79B USD | CN¥7.03M 1.04M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.68B 30.79B USD | 49.49 | CN¥6.19 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-4.09
|
CN¥207.36B 30.6B USD | CN¥124.70M 18.4M USD | CN¥36.51 5.39 USD | CN¥38.60 5.7 USD | CN¥207.36B 30.6B USD | 7.43 | CN¥4.98 0.73 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.03 25.09 USD |
+0.16
|
CN¥206.04B 30.4B USD | CN¥7.68M 1.13M USD | CN¥168.98 24.93 USD | CN¥172.63 25.47 USD | CN¥206.04B 30.4B USD | 26.19 | CN¥6.49 0.96 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.41 14.08 USD |
+3.43
|
CN¥190.51B 28.11B USD | CN¥36.99M 5.46M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥190.51B 28.11B USD | 55.15 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.80 3.22 USD |
+1.54
|
CN¥188.36B 27.79B USD | CN¥66.99M 9.88M USD | CN¥21.47 3.17 USD | CN¥22.11 3.26 USD | CN¥188.36B 27.79B USD | 14.53 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥528.70M 78.01M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-1.47
|
CN¥183.61B 27.09B USD | CN¥14.89M 2.2M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥183.61B 27.09B USD | 5.25 | CN¥2.68 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.66 27.54 USD |
+1.06
|
CN¥183.45B 27.07B USD | CN¥21.91M 3.23M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥183.45B 27.07B USD | 33.09 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.05 10.93 USD |
+0.27
|
CN¥171.61B 25.32B USD | CN¥14.43M 2.13M USD | CN¥74.04 10.92 USD | CN¥76.90 11.35 USD | CN¥171.61B 25.32B USD | 45.42 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.76 4.54 USD |
-2.32
|
CN¥157.03B 23.17B USD | CN¥17.41M 2.57M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.03B 23.17B USD | 14.24 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.21
|
HK$178.18B 22.78B USD | HK$711.20K 90.94K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.06 10.63 USD |
-5.24
|
CN¥149.40B 22.04B USD | CN¥53.96M 7.96M USD | CN¥72.01 10.62 USD | CN¥76.04 11.22 USD | CN¥149.40B 22.04B USD | 13.44 | CN¥5.36 0.79 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥194.64 28.72 USD |
-1.14
|
CN¥146.49B 21.61B USD | CN¥5.48M 808.25K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥146.49B 21.61B USD | 40.04 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
-1.38
|
CN¥145.70B 21.5B USD | CN¥34.01M 5.02M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥145.70B 21.5B USD | 8.09 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.61 3.93 USD |
-1.48
|
CN¥140.47B 20.73B USD | CN¥56.56M 8.35M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥140.47B 20.73B USD | 39.71 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.86 4.85 USD |
-0.51
|
CN¥138.28B 20.4B USD | CN¥37.29M 5.5M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.28B 20.4B USD | 34.58 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.47 3.76 USD |
-0.97
|
CN¥138.09B 20.37B USD | CN¥6.89M 1.02M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.09B 20.37B USD | 37.45 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.67 7.33 USD |
-2.22
|
CN¥134.60B 19.86B USD | CN¥27.24M 4.02M USD | CN¥49.67 7.33 USD | CN¥51.05 7.53 USD | CN¥134.60B 19.86B USD | 27.90 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.59 4.07 USD |
+0.11
|
CN¥131.98B 19.47B USD | CN¥36.79M 5.43M USD | CN¥27.59 4.07 USD | CN¥27.89 4.12 USD | CN¥131.98B 19.47B USD | 41.80 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥201.67 29.76 USD |
-0.81
|
CN¥130.87B 19.31B USD | CN¥11.69M 1.72M USD | CN¥200.80 29.63 USD | CN¥209.62 30.93 USD | CN¥130.87B 19.31B USD | 70.26 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.51 3.32 USD |
-2.72
|
CN¥119.11B 17.57B USD | CN¥39.07M 5.77M USD | CN¥22.48 3.32 USD | CN¥23.17 3.42 USD | CN¥119.11B 17.57B USD | 9.82 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.59 1.71 USD |
-0.34
|
CN¥115.78B 17.08B USD | CN¥17.28M 2.55M USD | CN¥11.58 1.71 USD | CN¥11.80 1.74 USD | CN¥115.78B 17.08B USD | 20.69 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.93 19.91 USD |
+0.65
|
CN¥111.70B 16.48B USD | CN¥22.54M 3.33M USD | CN¥134.33 19.82 USD | CN¥140.18 20.68 USD | CN¥111.70B 16.48B USD | 93.05 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.62 10.42 USD |
-0.91
|
CN¥110.80B 16.35B USD | CN¥5.30M 781.73K USD | CN¥70.61 10.42 USD | CN¥72.33 10.67 USD | CN¥110.80B 16.35B USD | 15.86 | CN¥4.45 0.66 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥108.67B 16.03B USD | CN¥38.97M 5.75M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥108.67B 16.03B USD | 9.86 | CN¥0.44 0.06 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.79 2.33 USD |
+3.34
|
CN¥105.07B 15.5B USD | CN¥69.56M 10.26M USD | CN¥15.11 2.23 USD | CN¥15.90 2.35 USD | CN¥105.07B 15.5B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.45 31.64 USD |
+6.53
|
CN¥104.94B 15.48B USD | CN¥22.08M 3.26M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥104.94B 15.48B USD | 40.38 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.03 10.19 USD |
-3.17
|
CN¥101.61B 14.99B USD | CN¥17.09M 2.52M USD | CN¥69.01 10.18 USD | CN¥71.62 10.57 USD | CN¥101.61B 14.99B USD | 13.53 | CN¥5.10 0.75 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.82 6.47 USD |
+0.02
|
CN¥99.85B 14.73B USD | CN¥31.09M 4.59M USD | CN¥43.60 6.43 USD | CN¥44.76 6.6 USD | CN¥99.85B 14.73B USD | 34.77 | CN¥1.26 0.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.53 1.41 USD |
-2.55
|
CN¥97.60B 14.4B USD | CN¥32.56M 4.8M USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥97.60B 14.4B USD | 9.25 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥97.00B 14.31B USD | CN¥178.60M 26.35M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥97.00B 14.31B USD | 14.25 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.79 8.67 USD |
+2.03
|
CN¥96.48B 14.23B USD | CN¥19.47M 2.87M USD | CN¥58.10 8.57 USD | CN¥60.44 8.92 USD | CN¥96.48B 14.23B USD | 18.20 | CN¥3.23 0.48 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.70 7.78 USD |
-1.27
|
CN¥94.03B 13.87B USD | CN¥10.09M 1.49M USD | CN¥52.68 7.77 USD | CN¥53.51 7.9 USD | CN¥94.03B 13.87B USD | 18.04 | CN¥2.92 0.43 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.43 13.34 USD |
+4.42
|
CN¥92.59B 13.66B USD | CN¥41.53M 6.13M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥92.59B 13.66B USD | 34.78 | CN¥2.60 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥41.59 6.14 USD |
-5.56
|
CN¥90.39B 13.34B USD | CN¥47.44M 7M USD | CN¥41.58 6.14 USD | CN¥43.94 6.48 USD | CN¥90.39B 13.34B USD | 15.01 | CN¥2.77 0.41 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.00 5.46 USD |
-0.11
|
CN¥88.88B 13.11B USD | CN¥16.15M 2.38M USD | CN¥36.82 5.43 USD | CN¥37.33 5.51 USD | CN¥88.88B 13.11B USD | 92.50 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.82 1.6 USD |
-2.96
|
CN¥88.37B 13.04B USD | CN¥72.38M 10.68M USD | CN¥10.81 1.59 USD | CN¥11.07 1.63 USD | CN¥88.37B 13.04B USD | 37.31 | CN¥0.29 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.49 16.3 USD |
-1.86
|
CN¥86.47B 12.76B USD | CN¥17.99M 2.65M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.47B 12.76B USD | 26.30 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.91 3.68 USD |
-1.62
|
CN¥86.39B 12.75B USD | CN¥38.51M 5.68M USD | CN¥24.90 3.67 USD | CN¥25.35 3.74 USD | CN¥86.39B 12.75B USD | 7.85 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥85.85B 12.67B USD | CN¥8.85M 1.31M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥85.85B 12.67B USD | 9.24 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥85.65B 12.64B USD | CN¥8.03M 1.19M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥85.65B 12.64B USD | 18.25 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.16 8.58 USD |
+0.97
|
CN¥85.41B 12.6B USD | CN¥40.12M 5.92M USD | CN¥58.04 8.56 USD | CN¥59.32 8.75 USD | CN¥85.41B 12.6B USD | 18.70 | CN¥3.11 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.12 3.71 USD |
-0.87
|
CN¥84.62B 12.49B USD | CN¥14.23M 2.1M USD | CN¥25.04 3.69 USD | CN¥25.65 3.78 USD | CN¥84.62B 12.49B USD | 7.97 | CN¥3.15 0.46 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.29 1.67 USD |
-7.24
|
CN¥83.22B 12.28B USD | CN¥157.23M 23.2M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥83.22B 12.28B USD | 10.96 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥81.92B 12.09B USD | CN¥40.04M 5.91M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥81.92B 12.09B USD | 16.61 | CN¥0.39 0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥81.86B 12.08B USD | CN¥67.92M 10.02M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥81.86B 12.08B USD | 12.70 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.55 3.47 USD |
-1.63
|
CN¥81.59B 12.04B USD | CN¥9.11M 1.34M USD | CN¥23.52 3.47 USD | CN¥23.94 3.53 USD | CN¥81.59B 12.04B USD | 15.91 | CN¥1.48 0.22 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.12 1.79 USD |
+0.17
|
CN¥80.13B 11.82B USD | CN¥9.51M 1.4M USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥80.13B 11.82B USD | 19.54 | CN¥0.62 0.09 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥445.35 65.71 USD |
+2.38
|
CN¥79.93B 11.79B USD | CN¥5.27M 776.87K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥79.93B 11.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.61 3.78 USD |
-2.62
|
CN¥78.71B 11.61B USD | CN¥14.97M 2.21M USD | CN¥25.61 3.78 USD | CN¥26.35 3.89 USD | CN¥78.71B 11.61B USD | 10.94 | CN¥2.34 0.35 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.21 11.24 USD |
+0.01
|
CN¥76.63B 11.31B USD | CN¥21.07M 3.11M USD | CN¥76.20 11.24 USD | CN¥78.31 11.55 USD | CN¥76.63B 11.31B USD | 43.79 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.50 5.39 USD |
-3.44
|
CN¥76.53B 11.29B USD | CN¥42.49M 6.27M USD | CN¥36.45 5.38 USD | CN¥38.00 5.61 USD | CN¥76.53B 11.29B USD | 11.47 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.54 7.01 USD |
-1.18
|
CN¥75.77B 11.18B USD | CN¥38.38M 5.66M USD | CN¥47.50 7.01 USD | CN¥49.38 7.29 USD | CN¥75.77B 11.18B USD | 28.63 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.00 3.1 USD |
-2.42
|
CN¥74.72B 11.02B USD | CN¥55.19M 8.14M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥74.72B 11.02B USD | 18.42 | CN¥1.14 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.90 3.82 USD |
+0.74
|
CN¥74.08B 10.93B USD | CN¥93.27M 13.76M USD | CN¥25.80 3.81 USD | CN¥26.39 3.89 USD | CN¥74.08B 10.93B USD | 26.42 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥73.80B 10.89B USD | CN¥138.18M 20.39M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥73.80B 10.89B USD | 21.29 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥73.56B 10.85B USD | CN¥52.15M 7.69M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥73.56B 10.85B USD | 29.29 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.57 5.69 USD |
-1.33
|
CN¥70.86B 10.46B USD | CN¥24.41M 3.6M USD | CN¥38.32 5.65 USD | CN¥39.75 5.86 USD | CN¥70.86B 10.46B USD | 39.35 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.16 6.22 USD |
+1.15
|
CN¥70.75B 10.44B USD | CN¥39.98M 5.9M USD | CN¥41.78 6.16 USD | CN¥44.01 6.49 USD | CN¥70.75B 10.44B USD | 34.84 | CN¥1.21 0.18 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.60 6.29 USD |
-1.34
|
CN¥70.59B 10.42B USD | CN¥6.43M 949.35K USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥70.59B 10.42B USD | 21.73 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥69.99B 10.33B USD | CN¥10.57M 1.56M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥69.60B 10.27B USD | CN¥86.55M 12.77M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥69.60B 10.27B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥69.39B 10.24B USD | CN¥29.53M 4.36M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥69.39B 10.24B USD | 26.92 | CN¥0.26 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.98 8.85 USD |
+0.64
|
CN¥68.43B 10.1B USD | CN¥6.37M 939.15K USD | CN¥59.91 8.84 USD | CN¥62.60 9.24 USD | CN¥68.43B 10.1B USD | 68.94 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.82 6.32 USD |
-0.58
|
CN¥68.12B 10.05B USD | CN¥11.99M 1.77M USD | CN¥42.25 6.23 USD | CN¥43.40 6.4 USD | CN¥68.12B 10.05B USD | 36.59 | CN¥1.17 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.42 4.78 USD |
-1.04
|
CN¥68.09B 10.05B USD | CN¥7.77M 1.15M USD | CN¥32.41 4.78 USD | CN¥32.95 4.86 USD | CN¥68.09B 10.05B USD | 38.14 | CN¥0.85 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.54 1.11 USD |
+0.8
|
CN¥67.98B 10.03B USD | CN¥46.47M 6.86M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥67.98B 10.03B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
0
|
CN¥67.32B 9.93B USD | CN¥26.34M 3.89M USD | CN¥23.93 3.53 USD | CN¥24.55 3.62 USD | CN¥67.32B 9.93B USD | 17.72 | CN¥1.37 0.2 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.90 9.43 USD |
-1.08
|
CN¥65.79B 9.71B USD | CN¥32.70M 4.82M USD | CN¥63.56 9.38 USD | CN¥66.40 9.8 USD | CN¥65.79B 9.71B USD | 33.28 | CN¥1.92 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.01 1.92 USD |
-1.51
|
CN¥65.66B 9.69B USD | CN¥9.45M 1.39M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥65.66B 9.69B USD | 10.93 | CN¥1.19 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.40 6.85 USD |
-1.9
|
CN¥65.17B 9.62B USD | CN¥19.77M 2.92M USD | CN¥46.08 6.8 USD | CN¥48.90 7.22 USD | CN¥65.17B 9.62B USD | 63.56 | CN¥0.73 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥259.34 38.26 USD |
+8.78
|
CN¥64.62B 9.53B USD | CN¥14.56M 2.15M USD | CN¥244.36 36.05 USD | CN¥270.36 39.89 USD | CN¥64.62B 9.53B USD | 240.12 | CN¥1.08 0.16 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.17 2.24 USD |
+0.2
|
CN¥64.06B 9.45B USD | CN¥46.58M 6.87M USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥64.06B 9.45B USD | 21.06 | CN¥0.72 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.67 16.03 USD |
-0.44
|
CN¥64.05B 9.45B USD | CN¥2.45M 361.59K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥64.05B 9.45B USD | 19.16 | CN¥5.67 0.84 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.02 3.4 USD |
-2.74
|
CN¥64.01B 9.44B USD | CN¥24.87M 3.67M USD | CN¥22.99 3.39 USD | CN¥23.62 3.49 USD | CN¥64.01B 9.44B USD | 67.70 | CN¥0.34 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.81 5.43 USD |
+3.75
|
CN¥62.56B 9.23B USD | CN¥96.11M 14.18M USD | CN¥35.81 5.28 USD | CN¥37.58 5.54 USD | CN¥62.56B 9.23B USD | 283.15 | CN¥0.13 0.02 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.95 5.3 USD |
-1.51
|
CN¥61.59B 9.09B USD | CN¥28.28M 4.17M USD | CN¥35.95 5.3 USD | CN¥37.16 5.48 USD | CN¥61.59B 9.09B USD | 13.36 | CN¥2.69 0.4 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.77 3.65 USD |
-2.25
|
CN¥61.48B 9.07B USD | CN¥2.67M 393.5K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.48B 9.07B USD | 12.90 | CN¥1.92 0.28 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.28 13.17 USD |
-0.21
|
CN¥61.35B 9.05B USD | CN¥7.15M 1.06M USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥61.35B 9.05B USD | 73.18 | CN¥1.22 0.18 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.36 19.82 USD |
+0.12
|
CN¥57.98B 8.56B USD | CN¥8.44M 1.25M USD | CN¥133.01 19.63 USD | CN¥137.50 20.29 USD | CN¥57.98B 8.56B USD | 68.55 | CN¥1.96 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.92 6.63 USD |
+0.18
|
CN¥57.45B 8.48B USD | CN¥17.89M 2.64M USD | CN¥44.91 6.63 USD | CN¥46.18 6.81 USD | CN¥57.45B 8.48B USD | 115.17 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥97.53 14.39 USD |
+2.57
|
CN¥57.06B 8.42B USD | CN¥18.22M 2.69M USD | CN¥97.00 14.31 USD | CN¥100.50 14.83 USD | CN¥57.06B 8.42B USD | 250.07 | CN¥0.39 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.31 3.73 USD |
-1.48
|
CN¥56.92B 8.4B USD | CN¥22.12M 3.26M USD | CN¥25.31 3.73 USD | CN¥25.98 3.83 USD | CN¥56.92B 8.4B USD | 8.13 | CN¥3.11 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
