Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥259.08 38.23 USD |
-2.97
|
CN¥1.20T 176.88B USD | CN¥58.86M 8.68M USD | CN¥254.55 37.56 USD | CN¥268.99 39.69 USD | CN¥1.20T 176.88B USD | 13.83 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥647.90 95.6 USD |
-1.94
|
CN¥763.17B 112.6B USD | CN¥22.11M 3.26M USD | CN¥637.00 93.99 USD | CN¥673.10 99.31 USD | CN¥763.17B 112.6B USD | 35.40 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.60 12.19 USD |
-1.08
|
CN¥753.08B 111.11B USD | CN¥18.54M 2.74M USD | CN¥81.93 12.09 USD | CN¥83.59 12.33 USD | CN¥753.08B 111.11B USD | 25.65 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.28 12.58 USD |
-1.46
|
CN¥650.70B 96.01B USD | CN¥27.79M 4.1M USD | CN¥84.80 12.51 USD | CN¥87.18 12.86 USD | CN¥650.70B 96.01B USD | 14.57 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥298.17 43.99 USD |
-3.19
|
CN¥415.87B 61.36B USD | CN¥37.21M 5.49M USD | CN¥294.66 43.48 USD | CN¥311.88 46.02 USD | CN¥415.87B 61.36B USD | 31.75 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥566.49 83.58 USD |
-1.15
|
CN¥412.30B 60.83B USD | CN¥6.77M 999.19K USD | CN¥560.00 82.63 USD | CN¥582.22 85.9 USD | CN¥412.30B 60.83B USD | 72.25 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.60 7.02 USD |
+3.03
|
CN¥368.58B 54.38B USD | CN¥102.66M 15.15M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥368.58B 54.38B USD | 19.83 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.82 4.84 USD |
-1.11
|
CN¥300.79B 44.38B USD | CN¥61.85M 9.13M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥300.79B 44.38B USD | 16.91 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥284.17B 41.93B USD | CN¥153.48M 22.65M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.17B 41.93B USD | 19.52 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥230.27B 33.98B USD | CN¥116.45M 17.18M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.79 5.13 USD |
-2.49
|
CN¥229.74B 33.9B USD | CN¥35.32M 5.21M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥229.74B 33.9B USD | 7.62 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
0
|
CN¥223.73B 33.01B USD | CN¥49.24M 7.26M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.54 30.18 USD |
+0.61
|
CN¥223.12B 32.92B USD | CN¥25.18M 3.72M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥223.12B 32.92B USD | 96.02 | CN¥2.13 0.31 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.44 1.69 USD |
-1.8
|
CN¥222.00B 32.76B USD | CN¥126.01M 18.59M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥222.00B 32.76B USD | 5.37 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.60 5.7 USD |
-3.28
|
CN¥216.21B 31.9B USD | CN¥57.25M 8.45M USD | CN¥38.38 5.66 USD | CN¥40.02 5.9 USD | CN¥216.21B 31.9B USD | 7.75 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.01 16.38 USD |
-0.66
|
CN¥213.62B 31.52B USD | CN¥38.14M 5.63M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥213.62B 31.52B USD | 43.70 | CN¥2.54 0.37 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥169.76 25.05 USD |
+1.32
|
CN¥205.72B 30.35B USD | CN¥7.08M 1.04M USD | CN¥165.62 24.44 USD | CN¥170.06 25.09 USD | CN¥205.72B 30.35B USD | 26.15 | CN¥6.49 0.96 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.99 44.41 USD |
-0.39
|
CN¥205.02B 30.25B USD | CN¥7.25M 1.07M USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.02B 30.25B USD | 48.62 | CN¥6.19 0.91 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥186.70B 27.55B USD | CN¥591.38M 87.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥186.70B 27.55B USD | 24.00 | CN¥0.21 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.30 2.11 USD |
-2.46
|
CN¥186.34B 27.49B USD | CN¥32.49M 4.79M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥186.34B 27.49B USD | 5.33 | CN¥2.68 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.47 3.17 USD |
+0.28
|
CN¥185.51B 27.37B USD | CN¥75.85M 11.19M USD | CN¥21.09 3.11 USD | CN¥21.84 3.22 USD | CN¥185.51B 27.37B USD | 14.31 | CN¥1.50 0.22 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.25 13.61 USD |
-2.3
|
CN¥184.20B 27.18B USD | CN¥37.62M 5.55M USD | CN¥90.68 13.38 USD | CN¥95.97 14.16 USD | CN¥184.20B 27.18B USD | 53.32 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.70 27.25 USD |
+4.44
|
CN¥181.52B 26.78B USD | CN¥29.04M 4.28M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥181.52B 26.78B USD | 32.74 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.85 10.9 USD |
+1.58
|
CN¥171.15B 25.25B USD | CN¥17.45M 2.57M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.15B 25.25B USD | 45.30 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
-1.04
|
CN¥160.76B 23.72B USD | CN¥17.24M 2.54M USD | CN¥31.31 4.62 USD | CN¥31.94 4.71 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.04 11.22 USD |
-2.11
|
CN¥157.65B 23.26B USD | CN¥36.43M 5.37M USD | CN¥75.19 11.09 USD | CN¥77.60 11.45 USD | CN¥157.65B 23.26B USD | 14.18 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$1.01M 129.38K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 40.51 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥147.73B 21.8B USD | CN¥49.14M 7.25M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.73B 21.8B USD | 8.20 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
+5.26
|
CN¥142.58B 21.04B USD | CN¥102.68M 15.15M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥142.58B 21.04B USD | 40.31 | CN¥0.67 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.72 3.79 USD |
+0.04
|
CN¥139.44B 20.57B USD | CN¥9.49M 1.4M USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥139.44B 20.57B USD | 37.82 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.03 4.87 USD |
+1.16
|
CN¥138.99B 20.51B USD | CN¥61.67M 9.1M USD | CN¥32.42 4.78 USD | CN¥33.44 4.93 USD | CN¥138.99B 20.51B USD | 34.76 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.80 7.5 USD |
+0.02
|
CN¥137.66B 20.31B USD | CN¥31.16M 4.6M USD | CN¥49.98 7.37 USD | CN¥51.50 7.6 USD | CN¥137.66B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥203.31 30 USD |
-1.43
|
CN¥131.94B 19.47B USD | CN¥14.72M 2.17M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥131.94B 19.47B USD | 69.86 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.56 4.07 USD |
+1.06
|
CN¥131.83B 19.45B USD | CN¥42.15M 6.22M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.83B 19.45B USD | 41.75 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.14 3.41 USD |
+0.61
|
CN¥122.45B 18.07B USD | CN¥34.27M 5.06M USD | CN¥22.68 3.35 USD | CN¥23.14 3.41 USD | CN¥122.45B 18.07B USD | 10.10 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
-0.17
|
CN¥116.18B 17.14B USD | CN¥28.71M 4.24M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥116.18B 17.14B USD | 20.76 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.27 10.52 USD |
-3.36
|
CN¥111.82B 16.5B USD | CN¥10.82M 1.6M USD | CN¥70.40 10.39 USD | CN¥73.18 10.8 USD | CN¥111.82B 16.5B USD | 15.49 | CN¥4.60 0.68 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.06 19.78 USD |
+1.16
|
CN¥110.98B 16.37B USD | CN¥21.53M 3.18M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥110.98B 16.37B USD | 92.45 | CN¥1.45 0.21 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥109.67B 16.18B USD | CN¥63.05M 9.3M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.29 10.52 USD |
-1.86
|
CN¥104.93B 15.48B USD | CN¥12.25M 1.81M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥104.93B 15.48B USD | 13.97 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥101.67B 15B USD | CN¥59.46M 8.77M USD | CN¥15.13 2.23 USD | CN¥15.73 2.32 USD | CN¥101.67B 15B USD | 0 | -CN¥0.40 -0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥100.16B 14.78B USD | CN¥24.36M 3.59M USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥100.16B 14.78B USD | 9.40 | CN¥1.04 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.81 6.46 USD |
+2.38
|
CN¥99.82B 14.73B USD | CN¥42.15M 6.22M USD | CN¥42.25 6.23 USD | CN¥44.80 6.61 USD | CN¥99.82B 14.73B USD | 34.76 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.30 29.7 USD |
-7.14
|
CN¥98.51B 14.53B USD | CN¥23.73M 3.5M USD | CN¥199.70 29.47 USD | CN¥222.93 32.89 USD | CN¥98.51B 14.53B USD | 37.90 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥96.56B 14.25B USD | CN¥292.18M 43.11M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥96.56B 14.25B USD | 14.19 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.04 6.5 USD |
-2.22
|
CN¥95.71B 14.12B USD | CN¥37.74M 5.57M USD | CN¥43.65 6.44 USD | CN¥45.14 6.66 USD | CN¥95.71B 14.12B USD | 15.89 | CN¥2.77 0.41 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.38 7.88 USD |
-1.49
|
CN¥95.24B 14.05B USD | CN¥11.63M 1.72M USD | CN¥53.02 7.82 USD | CN¥54.28 8.01 USD | CN¥95.24B 14.05B USD | 18.28 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.62 8.5 USD |
+2.6
|
CN¥94.56B 13.95B USD | CN¥17.31M 2.55M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥94.56B 13.95B USD | 17.83 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
+6.49
|
CN¥91.06B 13.44B USD | CN¥172.03M 25.38M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.06B 13.44B USD | 38.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.17 1.8 USD |
-2.17
|
CN¥89.70B 13.24B USD | CN¥68.59M 10.12M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥89.70B 13.24B USD | 11.81 | CN¥1.03 0.15 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.04 5.47 USD |
+2.55
|
CN¥88.97B 13.13B USD | CN¥23.23M 3.43M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥88.97B 13.13B USD | 97.47 | CN¥0.38 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.60 12.78 USD |
-0.07
|
CN¥88.67B 13.08B USD | CN¥13.37M 1.97M USD | CN¥85.23 12.58 USD | CN¥89.32 13.18 USD | CN¥88.67B 13.08B USD | 33.30 | CN¥2.60 0.38 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.59 16.61 USD |
-10
|
CN¥88.11B 13B USD | CN¥20.55M 3.03M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.11B 13B USD | 26.80 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥87.81B 12.96B USD | CN¥49.51M 7.3M USD | CN¥25.00 3.69 USD | CN¥25.60 3.78 USD | CN¥87.81B 12.96B USD | 7.98 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.96 4.13 USD |
-0.75
|
CN¥87.42B 12.9B USD | CN¥14.23M 2.1M USD | CN¥27.74 4.09 USD | CN¥28.35 4.18 USD | CN¥87.42B 12.9B USD | 9.41 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥86.52B 12.77B USD | CN¥11.50M 1.7M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥86.52B 12.77B USD | 18.44 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.34 3.74 USD |
-0.28
|
CN¥85.36B 12.59B USD | CN¥19.56M 2.89M USD | CN¥24.99 3.69 USD | CN¥25.41 3.75 USD | CN¥85.36B 12.59B USD | 8.01 | CN¥3.16 0.47 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥37.97M 5.6M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.52 | CN¥3.11 0.46 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥84.55B 12.48B USD | CN¥68.77M 10.15M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥84.55B 12.48B USD | 13.12 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.62
|
CN¥82.94B 12.24B USD | CN¥10.16M 1.5M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥82.94B 12.24B USD | 16.17 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥82.05B 12.11B USD | CN¥57.52M 8.49M USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥82.05B 12.11B USD | 16.22 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.30 3.88 USD |
+0.42
|
CN¥80.83B 11.93B USD | CN¥16.94M 2.5M USD | CN¥25.90 3.82 USD | CN¥26.49 3.91 USD | CN¥80.83B 11.93B USD | 11.23 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥80.00B 11.8B USD | CN¥11.97M 1.77M USD | CN¥12.04 1.78 USD | CN¥12.19 1.8 USD | CN¥80.00B 11.8B USD | 19.51 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.80 5.58 USD |
-1.12
|
CN¥79.26B 11.69B USD | CN¥47.54M 7.02M USD | CN¥37.32 5.51 USD | CN¥38.71 5.71 USD | CN¥79.26B 11.69B USD | 11.88 | CN¥3.18 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥435.00 64.18 USD |
-1.22
|
CN¥78.08B 11.52B USD | CN¥4.69M 691.77K USD | CN¥431.88 63.72 USD | CN¥448.13 66.12 USD | CN¥78.08B 11.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.11 7.1 USD |
+0.97
|
CN¥76.68B 11.31B USD | CN¥40.97M 6.05M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥76.68B 11.31B USD | 28.98 | CN¥1.66 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.20 11.24 USD |
+1.3
|
CN¥76.62B 11.3B USD | CN¥24.74M 3.65M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.62B 11.3B USD | 43.79 | CN¥1.74 0.26 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.52 3.18 USD |
+7.01
|
CN¥76.57B 11.3B USD | CN¥100.26M 14.79M USD | CN¥19.96 2.95 USD | CN¥21.58 3.18 USD | CN¥76.57B 11.3B USD | 18.87 | CN¥1.14 0.17 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥74.81B 11.04B USD | CN¥185.49M 27.37M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥73.84B 10.89B USD | CN¥39.31M 5.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥73.53B 10.85B USD | CN¥97.54M 14.39M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.53B 10.85B USD | 26.23 | CN¥0.98 0.14 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.09 5.77 USD |
+1.53
|
CN¥71.82B 10.6B USD | CN¥33.18M 4.9M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥71.82B 10.6B USD | 39.88 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.18 6.37 USD |
-0.74
|
CN¥71.55B 10.56B USD | CN¥4.67M 688.56K USD | CN¥43.01 6.35 USD | CN¥44.14 6.51 USD | CN¥71.55B 10.56B USD | 22.03 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥15.62M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥48.85M 7.21M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.68 6.15 USD |
-0.17
|
CN¥69.94B 10.32B USD | CN¥35.93M 5.3M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.94B 10.32B USD | 34.44 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥159.64M 23.55M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.76 4.83 USD |
-0.18
|
CN¥68.80B 10.15B USD | CN¥11.21M 1.65M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.80B 10.15B USD | 38.54 | CN¥0.85 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.20 6.37 USD |
+3.4
|
CN¥68.72B 10.14B USD | CN¥23.36M 3.45M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥68.72B 10.14B USD | 36.92 | CN¥1.17 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.60 8.79 USD |
+4.34
|
CN¥68.00B 10.03B USD | CN¥3.92M 578.9K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥68.00B 10.03B USD | 68.50 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥67.44B 9.95B USD | CN¥56.43M 8.33M USD | CN¥7.43 1.1 USD | CN¥7.78 1.15 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
-3
|
CN¥67.32B 9.93B USD | CN¥45.65M 6.74M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.32B 9.93B USD | 17.72 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.10 | CN¥1.19 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.60 9.53 USD |
+2.22
|
CN¥66.51B 9.81B USD | CN¥38.38M 5.66M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.51B 9.81B USD | 33.64 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.30 6.98 USD |
+7.99
|
CN¥66.44B 9.8B USD | CN¥24.04M 3.55M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.44B 9.8B USD | 64.79 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.15 16.1 USD |
-1.13
|
CN¥64.34B 9.49B USD | CN¥2.56M 378.05K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.39
|
CN¥63.93B 9.43B USD | CN¥45.33M 6.69M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.50 5.39 USD |
+0.19
|
CN¥62.53B 9.23B USD | CN¥18.70M 2.76M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.53B 9.23B USD | 13.56 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 73.33 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥86.07M 12.7M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥238.40 35.18 USD |
+2.41
|
CN¥59.40B 8.76B USD | CN¥7.21M 1.06M USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.40B 8.76B USD | 220.74 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.20 19.8 USD |
+7.35
|
CN¥57.92B 8.55B USD | CN¥12.32M 1.82M USD | CN¥121.10 17.87 USD | CN¥134.30 19.82 USD | CN¥57.92B 8.55B USD | 68.46 | CN¥1.96 0.29 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.69 3.79 USD |
-0.73
|
CN¥57.78B 8.52B USD | CN¥29.58M 4.36M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.78B 8.52B USD | 8.26 | CN¥3.11 0.46 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.84 6.62 USD |
+0.85
|
CN¥57.34B 8.46B USD | CN¥20.14M 2.97M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.34B 8.46B USD | 114.97 | CN¥0.39 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.09 4.14 USD |
+0.64
|
CN¥57.26B 8.45B USD | CN¥41.48M 6.12M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.26B 8.45B USD | 14.18 | CN¥1.98 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
