Le pays : Chine Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥267.02 39.4 USD |
-3.6
|
CN¥1.24T 182.3B USD | CN¥31.15M 4.6M USD | CN¥267.38 39.45 USD | CN¥275.00 40.58 USD | CN¥1.24T 182.3B USD | 14.25 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥660.70 97.48 USD |
-1.39
|
CN¥778.24B 114.83B USD | CN¥19.49M 2.88M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥778.24B 114.83B USD | 36.10 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.50 12.32 USD |
+0.94
|
CN¥761.29B 112.33B USD | CN¥21.90M 3.23M USD | CN¥82.30 12.14 USD | CN¥84.15 12.42 USD | CN¥761.29B 112.33B USD | 25.93 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.54 12.77 USD |
+2.29
|
CN¥660.31B 97.43B USD | CN¥34.24M 5.05M USD | CN¥84.30 12.44 USD | CN¥87.01 12.84 USD | CN¥660.31B 97.43B USD | 14.79 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥308.00 45.44 USD |
+0.36
|
CN¥429.58B 63.38B USD | CN¥32.87M 4.85M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥429.58B 63.38B USD | 32.80 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥573.10 84.56 USD |
-3.46
|
CN¥417.11B 61.54B USD | CN¥6.85M 1.01M USD | CN¥571.01 84.25 USD | CN¥595.48 87.86 USD | CN¥417.11B 61.54B USD | 70.31 | CN¥8.15 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.20 6.82 USD |
+3.43
|
CN¥357.74B 52.78B USD | CN¥94.08M 13.88M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥357.74B 52.78B USD | 19.25 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-1.4
|
CN¥304.18B 44.88B USD | CN¥83.87M 12.37M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥304.18B 44.88B USD | 18.54 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
+1.04
|
CN¥282.66B 41.71B USD | CN¥32.43M 4.79M USD | CN¥71.79 10.59 USD | CN¥73.49 10.84 USD | CN¥282.66B 41.71B USD | 21.60 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.23 6.08 USD |
+0.32
|
CN¥238.02B 35.12B USD | CN¥28.88M 4.26M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥238.02B 35.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥232.80B 34.35B USD | CN¥115.28M 17.01M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.91 5.89 USD |
+1.06
|
CN¥223.55B 32.98B USD | CN¥33.93M 5.01M USD | CN¥39.29 5.8 USD | CN¥40.12 5.92 USD | CN¥223.55B 32.98B USD | 8.01 | CN¥4.98 0.73 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.30 30 USD |
-4.46
|
CN¥221.76B 32.72B USD | CN¥28.57M 4.22M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.76B 32.72B USD | 95.44 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 48.81 | CN¥6.19 0.91 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.55 24.72 USD |
+0.15
|
CN¥203.04B 29.96B USD | CN¥8.92M 1.32M USD | CN¥166.04 24.5 USD | CN¥171.92 25.37 USD | CN¥203.04B 29.96B USD | 25.81 | CN¥6.49 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥191.04B 28.19B USD | CN¥41.44M 6.11M USD | CN¥14.10 2.08 USD | CN¥14.82 2.19 USD | CN¥191.04B 28.19B USD | 5.47 | CN¥2.68 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.41 3.16 USD |
-1.65
|
CN¥184.99B 27.29B USD | CN¥75.75M 11.18M USD | CN¥21.28 3.14 USD | CN¥21.85 3.22 USD | CN¥184.99B 27.29B USD | 14.27 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 31.35 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.82 4.69 USD |
+2.05
|
CN¥162.45B 23.97B USD | CN¥25.90M 3.82M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.45B 23.97B USD | 14.73 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.68 11.46 USD |
+1.07
|
CN¥161.05B 23.76B USD | CN¥26.59M 3.92M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥161.05B 23.76B USD | 14.49 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.01 29.81 USD |
-0.18
|
CN¥152.04B 22.43B USD | CN¥7.62M 1.12M USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥152.04B 22.43B USD | 41.56 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.37 2.86 USD |
+0.52
|
CN¥151.57B 22.36B USD | CN¥34.82M 5.14M USD | CN¥19.01 2.8 USD | CN¥19.42 2.87 USD | CN¥151.57B 22.36B USD | 8.42 | CN¥2.30 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥139.39B 20.57B USD | CN¥10.47M 1.54M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.79 7.49 USD |
+2.19
|
CN¥137.63B 20.31B USD | CN¥22.72M 3.35M USD | CN¥49.40 7.29 USD | CN¥50.94 7.52 USD | CN¥137.63B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.65 4.82 USD |
+3.91
|
CN¥137.39B 20.27B USD | CN¥58.91M 8.69M USD | CN¥30.80 4.54 USD | CN¥33.05 4.88 USD | CN¥137.39B 20.27B USD | 34.36 | CN¥0.95 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.76 3.8 USD |
+1.98
|
CN¥135.98B 20.06B USD | CN¥58.69M 8.66M USD | CN¥24.76 3.65 USD | CN¥25.98 3.83 USD | CN¥135.98B 20.06B USD | 38.44 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.25 30.43 USD |
-3.81
|
CN¥133.84B 19.75B USD | CN¥16.16M 2.38M USD | CN¥202.66 29.9 USD | CN¥216.48 31.94 USD | CN¥133.84B 19.75B USD | 70.87 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.27 4.02 USD |
+0.63
|
CN¥130.45B 19.25B USD | CN¥38.02M 5.61M USD | CN¥26.85 3.96 USD | CN¥27.34 4.03 USD | CN¥130.45B 19.25B USD | 41.31 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.26
|
CN¥121.71B 17.96B USD | CN¥26.63M 3.93M USD | CN¥22.86 3.37 USD | CN¥23.22 3.43 USD | CN¥121.71B 17.96B USD | 10.04 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+1.04
|
CN¥116.38B 17.17B USD | CN¥33.28M 4.91M USD | CN¥11.42 1.68 USD | CN¥11.87 1.75 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.75 10.88 USD |
+5.12
|
CN¥115.71B 17.07B USD | CN¥14.88M 2.19M USD | CN¥71.75 10.59 USD | CN¥73.98 10.92 USD | CN¥115.71B 17.07B USD | 20.31 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥111.43B 16.44B USD | CN¥46.77M 6.9M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.52 19.55 USD |
-0.92
|
CN¥109.71B 16.19B USD | CN¥24.45M 3.61M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥109.71B 16.19B USD | 91.39 | CN¥1.45 0.21 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.64 10.72 USD |
+0.97
|
CN¥106.92B 15.78B USD | CN¥16.66M 2.46M USD | CN¥71.41 10.54 USD | CN¥74.22 10.95 USD | CN¥106.92B 15.78B USD | 14.24 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.77 31.98 USD |
+1.22
|
CN¥106.08B 15.65B USD | CN¥10.38M 1.53M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥106.08B 15.65B USD | 40.82 | CN¥5.31 0.78 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.93 1.47 USD |
+0.71
|
CN¥101.70B 15.01B USD | CN¥20.95M 3.09M USD | CN¥9.81 1.45 USD | CN¥10.02 1.48 USD | CN¥101.70B 15.01B USD | 9.64 | CN¥1.03 0.15 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥100.61B 14.84B USD | CN¥50.22M 7.41M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥98.54B 14.54B USD | CN¥229.22M 33.82M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥125.10 18.46 USD |
+5.99
|
CN¥97.90B 14.44B USD | CN¥13.89M 2.05M USD | CN¥117.30 17.31 USD | CN¥125.95 18.58 USD | CN¥97.90B 14.44B USD | 29.78 | CN¥4.20 0.62 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.04 6.65 USD |
-4.25
|
CN¥97.89B 14.44B USD | CN¥31.05M 4.58M USD | CN¥45.02 6.64 USD | CN¥47.02 6.94 USD | CN¥97.89B 14.44B USD | 16.25 | CN¥2.77 0.41 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.79 6.31 USD |
-1.99
|
CN¥97.50B 14.39B USD | CN¥41.46M 6.12M USD | CN¥41.28 6.09 USD | CN¥43.44 6.41 USD | CN¥97.50B 14.39B USD | 33.96 | CN¥1.26 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.19 8 USD |
+2.09
|
CN¥96.69B 14.27B USD | CN¥16.74M 2.47M USD | CN¥52.75 7.78 USD | CN¥54.38 8.02 USD | CN¥96.69B 14.27B USD | 18.55 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.16 8.29 USD |
+3.03
|
CN¥92.16B 13.6B USD | CN¥15.27M 2.25M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥92.16B 13.6B USD | 17.38 | CN¥3.23 0.48 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥91.69B 13.53B USD | CN¥74.42M 10.98M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥91.69B 13.53B USD | 12.07 | CN¥1.03 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.62 3.78 USD |
+1.63
|
CN¥88.85B 13.11B USD | CN¥30.98M 4.57M USD | CN¥25.23 3.72 USD | CN¥25.88 3.82 USD | CN¥88.85B 13.11B USD | 8.08 | CN¥3.17 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.66 12.79 USD |
+1.59
|
CN¥88.73B 13.09B USD | CN¥16.33M 2.41M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.73B 13.09B USD | 33.33 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.17 4.16 USD |
+2.18
|
CN¥88.07B 12.99B USD | CN¥16.67M 2.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.07B 12.99B USD | 9.48 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥86.87B 12.82B USD | CN¥17.61M 2.6M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.12 5.33 USD |
+0.33
|
CN¥86.76B 12.8B USD | CN¥12.49M 1.84M USD | CN¥35.50 5.24 USD | CN¥36.19 5.34 USD | CN¥86.76B 12.8B USD | 95.05 | CN¥0.38 0.06 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.41 3.75 USD |
+2.05
|
CN¥85.60B 12.63B USD | CN¥24.75M 3.65M USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥85.60B 12.63B USD | 9.69 | CN¥2.62 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥140.90M 20.79M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
+0.87
|
CN¥83.73B 12.35B USD | CN¥33.96M 5.01M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.73B 12.35B USD | 18.33 | CN¥3.11 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥83.46B 12.31B USD | CN¥10.94M 1.61M USD | CN¥23.87 3.52 USD | CN¥24.28 3.58 USD | CN¥83.46B 12.31B USD | 16.27 | CN¥1.48 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥83.31B 12.29B USD | CN¥49.14M 7.25M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥83.31B 12.29B USD | 16.47 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+0.99
|
CN¥80.66B 11.9B USD | CN¥16.00M 2.36M USD | CN¥12.00 1.77 USD | CN¥12.35 1.82 USD | CN¥80.66B 11.9B USD | 19.67 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.19 3.86 USD |
+0.19
|
CN¥80.49B 11.88B USD | CN¥13.37M 1.97M USD | CN¥25.92 3.82 USD | CN¥26.47 3.91 USD | CN¥80.49B 11.88B USD | 11.19 | CN¥2.34 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.23 5.64 USD |
-2.7
|
CN¥80.16B 11.83B USD | CN¥45.94M 6.78M USD | CN¥37.67 5.56 USD | CN¥38.74 5.72 USD | CN¥80.16B 11.83B USD | 12.02 | CN¥3.18 0.47 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥76.25B 11.25B USD | CN¥245.44M 36.21M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.65 7.03 USD |
-2.1
|
CN¥75.94B 11.21B USD | CN¥47.25M 6.97M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.94B 11.21B USD | 28.70 | CN¥1.66 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.22 11.1 USD |
-0.63
|
CN¥75.63B 11.16B USD | CN¥28.56M 4.21M USD | CN¥72.13 10.64 USD | CN¥75.99 11.21 USD | CN¥75.63B 11.16B USD | 43.22 | CN¥1.74 0.26 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥73.75B 10.88B USD | CN¥66.29M 9.78M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥73.75B 10.88B USD | 29.37 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.50 6.42 USD |
+1.05
|
CN¥72.08B 10.64B USD | CN¥7.68M 1.13M USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.08B 10.64B USD | 22.19 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
+0.9
|
CN¥71.55B 10.56B USD | CN¥30.84M 4.55M USD | CN¥19.72 2.91 USD | CN¥20.13 2.97 USD | CN¥71.55B 10.56B USD | 17.64 | CN¥1.14 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.34B 10.53B USD | CN¥90.80M 13.4M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥64.05M 9.45M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.50 5.68 USD |
+5.8
|
CN¥70.74B 10.44B USD | CN¥54.23M 8M USD | CN¥35.49 5.24 USD | CN¥39.38 5.81 USD | CN¥70.74B 10.44B USD | 39.28 | CN¥0.98 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥70.06B 10.34B USD | CN¥42.38M 6.25M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.06B 10.34B USD | 34.50 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥51.52M 7.6M USD | CN¥24.29 3.58 USD | CN¥25.70 3.79 USD | CN¥69.40B 10.24B USD | 18.27 | CN¥1.37 0.2 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥69.24B 10.22B USD | CN¥56.66M 8.36M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥69.24B 10.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥67.68B 9.99B USD | CN¥11.11M 1.64M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.68B 9.99B USD | 11.26 | CN¥1.19 0.18 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.78 6.16 USD |
+4.58
|
CN¥66.46B 9.81B USD | CN¥24.19M 3.57M USD | CN¥39.51 5.83 USD | CN¥42.08 6.21 USD | CN¥66.46B 9.81B USD | 35.70 | CN¥1.17 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.02M 4.28M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 70.11 | CN¥0.34 0.05 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.12 8.43 USD |
+0.6
|
CN¥65.17B 9.62B USD | CN¥2.61M 385.1K USD | CN¥55.91 8.25 USD | CN¥57.76 8.52 USD | CN¥65.17B 9.62B USD | 65.65 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.40 16.29 USD |
+1.37
|
CN¥65.07B 9.6B USD | CN¥2.46M 363.54K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥65.07B 9.6B USD | 19.47 | CN¥5.67 0.84 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 13.20 | CN¥1.92 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-0.03
|
CN¥62.41B 9.21B USD | CN¥21.09M 3.11M USD | CN¥35.90 5.3 USD | CN¥36.63 5.4 USD | CN¥62.41B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.80 6.46 USD |
-0.68
|
CN¥61.52B 9.08B USD | CN¥8.53M 1.26M USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥61.52B 9.08B USD | 59.99 | CN¥0.73 0.11 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 71.61 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+1.05
|
CN¥58.20B 8.59B USD | CN¥23.34M 3.44M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.20B 8.59B USD | 8.32 | CN¥3.11 0.46 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.79 34.35 USD |
-1.61
|
CN¥58.01B 8.56B USD | CN¥9.41M 1.39M USD | CN¥221.00 32.61 USD | CN¥236.60 34.91 USD | CN¥58.01B 8.56B USD | 215.54 | CN¥1.08 0.16 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.97 5.6 USD |
+0.05
|
CN¥57.20B 8.44B USD | CN¥7.43M 1.1M USD | CN¥37.76 5.57 USD | CN¥38.48 5.68 USD | CN¥57.20B 8.44B USD | 122.48 | CN¥0.31 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.88 2.05 USD |
-1.77
|
CN¥57.07B 8.42B USD | CN¥67.05M 9.89M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥57.07B 8.42B USD | 8.67 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.85
|
CN¥56.90B 8.39B USD | CN¥52.85M 7.8M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.90B 8.39B USD | 14.09 | CN¥1.98 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
