Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.42 7.43 USD |
+0.13
|
$351.41B 48.86B USD | $36.03M 5.01M USD | $53.13 7.39 USD | $54.09 7.52 USD | $351.41B 48.86B USD | 49.00 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $2.92M 406.02K USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$198.89B 27.65B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $198.89B 27.65B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$179.22B 24.92B USD | $21.91M 3.05M USD | $61.54 8.56 USD | $62.66 8.71 USD | $179.22B 24.92B USD | 16.03 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $943.34K 131.17K USD | $203.88 28.35 USD | $205.12 28.52 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.48 1.74 USD |
-0.56
|
$116.4B 16.18B USD | $31.11M 4.33M USD | $12.44 1.73 USD | $12.6 1.75 USD | $116.4B 16.18B USD | 31.19 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $4.01M 557.95K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+0.77
|
$87.85B 12.21B USD | $2.95M 410.82K USD | $68.9 9.58 USD | $70.28 9.77 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $15.81M 2.2M USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.98 3.06 USD |
-1.39
|
$68.51B 9.53B USD | $17.35M 2.41M USD | $21.97 3.05 USD | $22.44 3.12 USD | $68.51B 9.53B USD | 9.81 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
+0.55
|
$60.13B 8.36B USD | $5.38M 748.11K USD | $18.06 2.51 USD | $18.23 2.53 USD | $60.13B 8.36B USD | 15.52 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.23 5.18 USD |
-0.45
|
$59.77B 8.31B USD | $16.98M 2.36M USD | $37.01 5.15 USD | $38.06 5.29 USD | $59.77B 8.31B USD | 23.86 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $23.63 3.29 USD |
+0.51
|
$57.4B 7.98B USD | $8.79M 1.22M USD | $23.42 3.26 USD | $23.7 3.3 USD | $57.4B 7.98B USD | 21.48 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $1.35M 187.52K USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $2.74M 380.92K USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.03 6.12 USD |
+2.16
|
$49.09B 6.83B USD | $8.83M 1.23M USD | $43.12 6 USD | $44.6 6.2 USD | $49.09B 6.83B USD | 81.53 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $3.45M 479.6K USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $21.05M 2.93M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6.02M 837.71K USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $2.95M 410.43K USD | $26.7 3.71 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $409.01 56.87 USD |
+1.73
|
$39.71B 5.52B USD | $620.96K 86.34K USD | $402.11 55.91 USD | $416.69 57.94 USD | $39.71B 5.52B USD | 55.57 | $7.36 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $2.61M 362.97K USD | $85.41 11.88 USD | $87.74 12.2 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.97 6.53 USD |
-0.06
|
$38.25B 5.32B USD | $11.69M 1.63M USD | $46.39 6.45 USD | $47.35 6.58 USD | $38.25B 5.32B USD | 120.43 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.96B 5.28B USD | $16.74M 2.33M USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.96B 5.28B USD | 21.86 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $7.75M 1.08M USD | $18.99 2.64 USD | $19.1 2.66 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.83 5.12 USD |
+1.15
|
$36.92B 5.13B USD | $6.01M 835.2K USD | $36.55 5.08 USD | $37.01 5.15 USD | $36.92B 5.13B USD | 20.69 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $4.44M 617.39K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.19 2.95 USD |
+1.83
|
$34.59B 4.81B USD | $19.06M 2.65M USD | $20.75 2.89 USD | $21.56 3 USD | $34.59B 4.81B USD | 24.92 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.9 3.74 USD |
-1.47
|
$33.1B 4.6B USD | $3.24M 450.89K USD | $26.8 3.73 USD | $27.5 3.82 USD | $33.1B 4.6B USD | 21.18 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $3.82M 530.52K USD | $74.73 10.39 USD | $77.93 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$30.04B 4.18B USD | $6.27M 872.13K USD | $84.69 11.78 USD | $89.05 12.38 USD | $30.04B 4.18B USD | 31.56 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.78B 4.14B USD | $10.22M 1.42M USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.78B 4.14B USD | 15.70 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.02 6.82 USD |
+1.16
|
$28.55B 3.97B USD | $4.75M 661.12K USD | $48.08 6.69 USD | $49.7 6.91 USD | $28.55B 3.97B USD | 37.41 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+0.51
|
$27.31B 3.8B USD | $87.89M 12.22M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.94 4.3 USD |
+7.69
|
$27.29B 3.79B USD | $17.27M 2.4M USD | $28.52 3.97 USD | $31.41 4.37 USD | $27.29B 3.79B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.49B 3.68B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.49B 3.68B USD | 21.73 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+1.75
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.13 0.71 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $3.65M 506.83K USD | $54.6 7.59 USD | $57.28 7.96 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $3.72M 517.81K USD | $93.3 12.97 USD | $97.65 13.58 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
0
|
$24.67B 3.43B USD | $3.71M 516.18K USD | $26.68 3.71 USD | $27.1 3.77 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $46.95M 6.53M USD | $15.71 2.18 USD | $16.61 2.31 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.6 2.03 USD |
+0.76
|
$24.39B 3.39B USD | $10.72M 1.49M USD | $14.35 2 USD | $14.63 2.03 USD | $24.39B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $10.07M 1.4M USD | $15.75 2.19 USD | $16.04 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.04 7.79 USD |
+7.94
|
$23.58B 3.28B USD | $20.15M 2.8M USD | $51.61 7.18 USD | $56.37 7.84 USD | $23.58B 3.28B USD | 57.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $11.6M 1.61M USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.53B 3.13B USD | $3.43M 476.79K USD | $29.66 4.12 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 11.23 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$22.2B 3.09B USD | $9.58M 1.33M USD | $32.09 4.46 USD | $33.73 4.69 USD | $22.2B 3.09B USD | 11.47 | $2.88 0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.52 7.3 USD |
+0.27
|
$21.84B 3.04B USD | $5.97M 830.54K USD | $51.74 7.19 USD | $53.95 7.5 USD | $21.84B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.16 5.31 USD |
+0.42
|
$21.81B 3.03B USD | $1.11M 153.74K USD | $37.92 5.27 USD | $38.29 5.32 USD | $21.81B 3.03B USD | 19.27 | $1.98 0.28 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $11.28 1.57 USD |
+0.8
|
$21.21B 2.95B USD | $9.23M 1.28M USD | $11.13 1.55 USD | $11.29 1.57 USD | $21.21B 2.95B USD | 141.00 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.57 1.33 USD |
-0.93
|
$21.17B 2.94B USD | $21.81M 3.03M USD | $9.52 1.32 USD | $9.66 1.34 USD | $21.17B 2.94B USD | 239.25 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.86B 2.9B USD | $45.83M 6.37M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.86B 2.9B USD | 75.71 | $0.07 0.009 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.02M 697.44K USD | $47.65 6.63 USD | $49.14 6.83 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.36B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.36B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.86 1.51 USD |
+1.12
|
$19.87B 2.76B USD | $12.93M 1.8M USD | $10.7 1.49 USD | $10.9 1.52 USD | $19.87B 2.76B USD | 14.87 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.06 | $1.58 0.22 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.16 2.8 USD |
+1.77
|
$19.48B 2.71B USD | $14.1M 1.96M USD | $19.7 2.74 USD | $20.23 2.81 USD | $19.48B 2.71B USD | 336.00 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.21 2.25 USD |
+0.25
|
$19.39B 2.7B USD | $5.92M 822.59K USD | $16.12 2.24 USD | $16.26 2.26 USD | $19.39B 2.7B USD | 9.94 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $5.72M 795.1K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.88B 2.63B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.88B 2.63B USD | 40.50 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.59 5.64 USD |
-0.25
|
$18.2B 2.53B USD | $4.24M 589.99K USD | $40.33 5.61 USD | $40.9 5.69 USD | $18.2B 2.53B USD | 35.60 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.11 5.3 USD |
-0.21
|
$18.07B 2.51B USD | $2.74M 380.55K USD | $37.97 5.28 USD | $38.33 5.33 USD | $18.07B 2.51B USD | 9.95 | $3.83 0.53 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.25 2.26 USD |
+1.88
|
$17.97B 2.5B USD | $4.77M 663.32K USD | $15.98 2.22 USD | $16.3 2.27 USD | $17.97B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.94 1.52 USD |
-0.91
|
$17.84B 2.48B USD | $8.35M 1.16M USD | $10.9 1.52 USD | $11.08 1.54 USD | $17.84B 2.48B USD | 24.86 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $39.52 5.49 USD |
+3.46
|
$17.6B 2.45B USD | $4.44M 617.53K USD | $38 5.28 USD | $39.81 5.54 USD | $17.6B 2.45B USD | 197.59 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+1.45
|
$17.29B 2.4B USD | $5.71M 793.5K USD | $21.16 2.94 USD | $21.66 3.01 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.21 1.42 USD |
+0.89
|
$16.33B 2.27B USD | $16.55M 2.3M USD | $10.04 1.4 USD | $10.23 1.42 USD | $16.33B 2.27B USD | 127.62 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-0.66
|
$16.25B 2.26B USD | $9.14M 1.27M USD | $10.46 1.45 USD | $10.62 1.48 USD | $16.25B 2.26B USD | 34.03 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.44
|
$16.05B 2.23B USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.28
|
$15.77B 2.19B USD | $4.08M 567.48K USD | $21.45 2.98 USD | $21.64 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38 5.28 USD |
+0.85
|
$15.73B 2.19B USD | $2.94M 409.3K USD | $37.42 5.2 USD | $38.66 5.38 USD | $15.73B 2.19B USD | 39.58 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+1.07
|
$15.59B 2.17B USD | $9.05M 1.26M USD | $10.28 1.43 USD | $10.44 1.45 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
+0.8
|
$15.54B 2.16B USD | $8.9M 1.24M USD | $13.72 1.91 USD | $14.03 1.95 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
+1.79
|
$15.17B 2.11B USD | $4.42M 614.58K USD | $11.17 1.55 USD | $11.43 1.59 USD | $15.17B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.71 1.07 USD |
+0.65
|
$15.1B 2.1B USD | $12.53M 1.74M USD | $7.61 1.06 USD | $7.74 1.08 USD | $15.1B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.39 1.72 USD |
+1.39
|
$15.07B 2.1B USD | $10.27M 1.43M USD | $12.15 1.69 USD | $12.42 1.73 USD | $15.07B 2.1B USD | 37.54 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
-1.55
|
$14.94B 2.08B USD | $6.61M 918.75K USD | $15.8 2.2 USD | $16.25 2.26 USD | $14.94B 2.08B USD | 79.25 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.6 3.14 USD |
+0.31
|
$14.6B 2.03B USD | $4.18M 580.7K USD | $22.43 3.12 USD | $22.62 3.15 USD | $14.6B 2.03B USD | 9.22 | $2.45 0.34 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.15 14.76 USD |
+0.19
|
$14.58B 2.03B USD | $155.28K 21.59K USD | $105.48 14.67 USD | $107.33 14.92 USD | $14.58B 2.03B USD | 84.92 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
+2.97
|
$14.52B 2.02B USD | $21.86M 3.04M USD | $8.35 1.16 USD | $8.71 1.21 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.37B 2B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.37B 2B USD | 36.25 | $2 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $3.41M 474.65K USD | $22.76 3.16 USD | $23.06 3.21 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.3 2.54 USD |
-2.81
|
$14.31B 1.99B USD | $15.65M 2.18M USD | $18.29 2.54 USD | $18.87 2.62 USD | $14.31B 1.99B USD | 31.01 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.42 1.45 USD |
+0.97
|
$13.97B 1.94B USD | $9.58M 1.33M USD | $10.31 1.43 USD | $10.43 1.45 USD | $13.97B 1.94B USD | 12.55 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.89 4.43 USD |
+0.06
|
$13.8B 1.92B USD | $1.43M 198.84K USD | $31.68 4.4 USD | $32.08 4.46 USD | $13.8B 1.92B USD | 289.90 | $0.11 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.23 4.06 USD |
-0.44
|
$13.6B 1.89B USD | $3.34M 464.33K USD | $28.91 4.02 USD | $29.49 4.1 USD | $13.6B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.99 1.95 USD |
+3.1
|
$13.45B 1.87B USD | $64.26M 8.94M USD | $13.52 1.88 USD | $14.35 2 USD | $13.45B 1.87B USD | 9.14 | $1.53 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.79 7.62 USD |
-1.47
|
$13.44B 1.87B USD | $4.91M 683.32K USD | $54.61 7.59 USD | $55.9 7.77 USD | $13.44B 1.87B USD | 29.93 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
0
|
$13.42B 1.87B USD | $3.16M 439.44K USD | $14.87 2.07 USD | $15.03 2.09 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $2.96M 412.24K USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.93 2.08 USD |
+2.68
|
$13.37B 1.86B USD | $34.2M 4.76M USD | $14.37 2 USD | $15.01 2.09 USD | $13.37B 1.86B USD | 21.32 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $3.41M 474.53K USD | $23.3 3.24 USD | $23.65 3.29 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $1.79M 249.47K USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||