Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.75 22.24 USD |
-2.4
|
CN¥457.51B 67.5B USD | CN¥14.51M 2.14M USD | CN¥148.88 21.97 USD | CN¥152.85 22.55 USD | CN¥457.51B 67.5B USD | 16.22 | CN¥9.29 1.37 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥286.00 42.2 USD |
+4.36
|
CN¥422.99B 62.41B USD | CN¥4.22M 622.42K USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥422.99B 62.41B USD | 91.66 | CN¥3.12 0.46 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.90 7.51 USD |
+1.42
|
CN¥337.83B 49.85B USD | CN¥29.97M 4.42M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥337.83B 49.85B USD | 37.15 | CN¥1.37 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.70 27.25 USD |
+0.33
|
CN¥223.82B 33.02B USD | CN¥3.17M 467.81K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.82B 33.02B USD | 28.41 | CN¥6.50 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.97 8.11 USD |
+0.38
|
CN¥98.08B 14.47B USD | CN¥2.56M 377.51K USD | CN¥54.38 8.02 USD | CN¥55.10 8.13 USD | CN¥98.08B 14.47B USD | 18.95 | CN¥2.90 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥47.94 7.07 USD |
-4.08
|
CN¥88.08B 13B USD | CN¥22.05M 3.25M USD | CN¥47.28 6.98 USD | CN¥49.00 7.23 USD | CN¥88.08B 13B USD | 45.65 | CN¥1.05 0.15 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.15 1.35 USD |
+1.78
|
CN¥84.92B 12.53B USD | CN¥51.49M 7.6M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥84.92B 12.53B USD | 35.19 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.00 3.98 USD |
+0.56
|
CN¥82.98B 12.24B USD | CN¥6.73M 992.29K USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.98B 12.24B USD | 11.11 | CN¥2.43 0.36 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.97 20.06 USD |
+0.47
|
CN¥82.03B 12.1B USD | CN¥2.55M 376.98K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.03B 12.1B USD | 60.97 | CN¥2.23 0.33 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.09 6.65 USD |
-0.31
|
CN¥71.73B 10.58B USD | CN¥4.58M 675.17K USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥71.73B 10.58B USD | 34.95 | CN¥1.29 0.19 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.48 8.78 USD |
+0.8
|
CN¥67.86B 10.01B USD | CN¥1.72M 254.47K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.86B 10.01B USD | 49.98 | CN¥1.19 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
0
|
CN¥63.18B 9.32B USD | CN¥7.65M 1.13M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥63.18B 9.32B USD | 17.52 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.82 2.48 USD |
+0.06
|
CN¥62.37B 9.2B USD | CN¥3.73M 550.31K USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.37B 9.2B USD | 12.10 | CN¥1.39 0.21 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.98 4.13 USD |
-0.04
|
CN¥49.07B 7.24B USD | CN¥6.24M 920.93K USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥49.07B 7.24B USD | 14.06 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.89 8.98 USD |
+1.23
|
CN¥47.84B 7.06B USD | CN¥2.36M 348.01K USD | CN¥59.16 8.73 USD | CN¥61.78 9.12 USD | CN¥47.84B 7.06B USD | 26.82 | CN¥2.27 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.13 7.84 USD |
-1.37
|
CN¥45.43B 6.7B USD | CN¥3.39M 499.64K USD | CN¥52.22 7.7 USD | CN¥53.69 7.92 USD | CN¥45.43B 6.7B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥26.08 3.85 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥4.01M 591.17K USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.40B 6.4B USD | 13.30 | CN¥1.96 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.31 10.67 USD |
-0.01
|
CN¥43.24B 6.38B USD | CN¥2.43M 358.39K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥43.24B 6.38B USD | 35.97 | CN¥2.01 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.96 42.19 USD |
+1.4
|
CN¥40.47B 5.97B USD | CN¥551.38K 81.35K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.47B 5.97B USD | 38.74 | CN¥7.38 1.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.56 13.07 USD |
+2.03
|
CN¥39.85B 5.88B USD | CN¥3.88M 571.89K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.85B 5.88B USD | 13.58 | CN¥6.52 0.96 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.19 2.24 USD |
+1.67
|
CN¥36.36B 5.37B USD | CN¥16.73M 2.47M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥36.36B 5.37B USD | 0 | -CN¥5.96 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.63 4.67 USD |
+0.09
|
CN¥35.26B 5.2B USD | CN¥5.12M 755.07K USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥35.26B 5.2B USD | 49.42 | CN¥0.64 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.58 3.77 USD |
+0.2
|
CN¥35.08B 5.18B USD | CN¥4.93M 727.05K USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.08B 5.18B USD | 39.35 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.07 6.65 USD |
-3.18
|
CN¥33.77B 4.98B USD | CN¥14.38M 2.12M USD | CN¥44.28 6.53 USD | CN¥46.19 6.82 USD | CN¥33.77B 4.98B USD | 27.82 | CN¥1.62 0.24 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥32.83B 4.84B USD | CN¥11.32M 1.67M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.83B 4.84B USD | 29.29 | CN¥0.17 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.99 3.98 USD |
+1.16
|
CN¥32.72B 4.83B USD | CN¥1.96M 288.72K USD | CN¥26.16 3.86 USD | CN¥27.14 4 USD | CN¥32.72B 4.83B USD | 18.36 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.12 2.97 USD |
-0.25
|
CN¥32.71B 4.83B USD | CN¥2.46M 362.63K USD | CN¥19.93 2.94 USD | CN¥20.17 2.98 USD | CN¥32.71B 4.83B USD | 15.12 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.09 6.21 USD |
-0.92
|
CN¥32.41B 4.78B USD | CN¥1.17M 172.29K USD | CN¥41.85 6.17 USD | CN¥42.45 6.26 USD | CN¥32.41B 4.78B USD | 36.28 | CN¥1.16 0.17 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.53 7.46 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥8.17M 1.2M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.33B 4.77B USD | 17.91 | CN¥2.82 0.42 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.29 4.62 USD |
0
|
CN¥32.10B 4.74B USD | CN¥4.16M 614.29K USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.31 3.73 USD |
-0.32
|
CN¥32.00B 4.72B USD | CN¥1.56M 230.59K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥32.00B 4.72B USD | 0 | -CN¥0.36 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.43 2.87 USD |
-0.26
|
CN¥31.71B 4.68B USD | CN¥2.70M 398.61K USD | CN¥19.21 2.83 USD | CN¥19.47 2.87 USD | CN¥31.71B 4.68B USD | 12.14 | CN¥1.60 0.24 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥68.00 10.03 USD |
+0.65
|
CN¥31.63B 4.67B USD | CN¥3.78M 558.33K USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.63B 4.67B USD | 8.67 | CN¥7.84 1.16 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.28 5.06 USD |
+0.44
|
CN¥30.72B 4.53B USD | CN¥3.13M 461.42K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥30.72B 4.53B USD | 9.60 | CN¥3.57 0.53 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.65 6.74 USD |
+0.8
|
CN¥29.89B 4.41B USD | CN¥3.90M 575.5K USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.89B 4.41B USD | 101.44 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.47 4.35 USD |
+1.55
|
CN¥29.31B 4.32B USD | CN¥8.12M 1.2M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥29.31B 4.32B USD | 25.18 | CN¥1.17 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.01 13.58 USD |
+0.65
|
CN¥27.84B 4.11B USD | CN¥1.32M 195.06K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.84B 4.11B USD | 27.46 | CN¥3.35 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.87 4.55 USD |
+0.16
|
CN¥27.41B 4.04B USD | CN¥2.87M 423.23K USD | CN¥30.27 4.47 USD | CN¥31.20 4.6 USD | CN¥27.41B 4.04B USD | 17.44 | CN¥1.77 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.13 2.38 USD |
+0.12
|
CN¥26.95B 3.98B USD | CN¥5.76M 850.49K USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.95B 3.98B USD | 19.43 | CN¥0.83 0.12 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.80 2.63 USD |
-0.39
|
CN¥26.69B 3.94B USD | CN¥10.49M 1.55M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.69B 3.94B USD | 26.96 | CN¥0.66 0.1 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.86 4.26 USD |
-0.21
|
CN¥26.61B 3.93B USD | CN¥2.18M 321.55K USD | CN¥28.41 4.19 USD | CN¥29.00 4.28 USD | CN¥26.61B 3.93B USD | 14.57 | CN¥1.98 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥11.23M 1.66M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥26.42B 3.9B USD | 14.16 | CN¥0.37 0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥25.43B 3.75B USD | CN¥10.76M 1.59M USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.43B 3.75B USD | 35.72 | CN¥0.36 0.05 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.81 3.22 USD |
-1.13
|
CN¥25.27B 3.73B USD | CN¥3.07M 452.26K USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥25.27B 3.73B USD | 30.71 | CN¥0.71 0.1 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.97 3.09 USD |
+1.21
|
CN¥24.75B 3.65B USD | CN¥4.52M 667.6K USD | CN¥20.44 3.02 USD | CN¥21.07 3.11 USD | CN¥24.75B 3.65B USD | 16.64 | CN¥1.26 0.19 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.30 13.62 USD |
+1.15
|
CN¥24.43B 3.6B USD | CN¥3.13M 461.77K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.43B 3.6B USD | 43.13 | CN¥2.14 0.32 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.34 7.72 USD |
-4.19
|
CN¥24.40B 3.6B USD | CN¥7.86M 1.16M USD | CN¥51.53 7.6 USD | CN¥52.66 7.77 USD | CN¥24.40B 3.6B USD | 3.71 | CN¥14.10 2.08 USD | ||
iRay Group
688301.SS
CN
|
CN¥77.38 11.42 USD |
-2.67
|
CN¥24.25B 3.58B USD | CN¥2.21M 326.4K USD | CN¥75.32 11.11 USD | CN¥78.00 11.51 USD | CN¥24.25B 3.58B USD | 30.95 | CN¥2.50 0.37 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥23.00 3.39 USD |
-0.22
|
CN¥23.30B 3.44B USD | CN¥2.69M 396.77K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.30B 3.44B USD | 20.72 | CN¥1.11 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥23.19B 3.42B USD | CN¥28.72M 4.24M USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥23.19B 3.42B USD | 34.94 | CN¥0.36 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.57 12.77 USD |
+0.66
|
CN¥22.84B 3.37B USD | CN¥328.40K 48.45K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.84B 3.37B USD | 75.93 | CN¥1.14 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.71 5.86 USD |
-0.7
|
CN¥22.69B 3.35B USD | CN¥1.17M 172.51K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.69B 3.35B USD | 20.89 | CN¥1.90 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥22.55B 3.33B USD | CN¥2.89M 425.98K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.55B 3.33B USD | 38.59 | CN¥0.32 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.19 4.31 USD |
+0.69
|
CN¥22.02B 3.25B USD | CN¥2.82M 416.35K USD | CN¥28.73 4.24 USD | CN¥29.34 4.33 USD | CN¥22.02B 3.25B USD | 11.09 | CN¥2.63 0.39 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.61 3.48 USD |
+5.97
|
CN¥21.75B 3.21B USD | CN¥19.25M 2.84M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.75B 3.21B USD | 21.66 | CN¥1.09 0.16 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.48 2.14 USD |
+0.28
|
CN¥21.63B 3.19B USD | CN¥3.69M 544.46K USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.63B 3.19B USD | 17.44 | CN¥0.83 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.25 3.58 USD |
-2.49
|
CN¥21.42B 3.16B USD | CN¥21.15M 3.12M USD | CN¥24.00 3.54 USD | CN¥24.85 3.67 USD | CN¥21.42B 3.16B USD | 49.48 | CN¥0.49 0.07 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥99.99 14.75 USD |
-1
|
CN¥21.32B 3.15B USD | CN¥2.55M 376.2K USD | CN¥97.70 14.42 USD | CN¥100.68 14.86 USD | CN¥21.32B 3.15B USD | 68.48 | CN¥1.46 0.22 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.84 3.67 USD |
-1.19
|
CN¥21.11B 3.12B USD | CN¥6.52M 962.54K USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.11B 3.12B USD | 99.35 | CN¥0.25 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.06 7.24 USD |
+0.02
|
CN¥20.77B 3.06B USD | CN¥2.95M 435.14K USD | CN¥47.62 7.03 USD | CN¥49.63 7.32 USD | CN¥20.77B 3.06B USD | 76.65 | CN¥0.64 0.09 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.19 2.54 USD |
-0.75
|
CN¥20.56B 3.03B USD | CN¥4.01M 592.34K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥20.56B 3.03B USD | 6.76 | CN¥2.54 0.37 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥19.73B 2.91B USD | CN¥86.06M 12.7M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥19.73B 2.91B USD | 63.00 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥5.30M 781.73K USD | CN¥10.34 1.53 USD | CN¥10.57 1.56 USD | CN¥19.26B 2.84B USD | 16.98 | CN¥0.62 0.09 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.35 3 USD |
-1.26
|
CN¥18.70B 2.76B USD | CN¥6.20M 915.47K USD | CN¥20.00 2.95 USD | CN¥20.50 3.02 USD | CN¥18.70B 2.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
-1.45
|
CN¥18.67B 2.75B USD | CN¥75.38M 11.12M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.67B 2.75B USD | 135.00 | CN¥0.01 0.001 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.10 11.08 USD |
-4.29
|
CN¥18.55B 2.74B USD | CN¥3.93M 580.41K USD | CN¥73.68 10.87 USD | CN¥76.50 11.29 USD | CN¥18.55B 2.74B USD | 417.22 | CN¥0.18 0.03 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.57 1.71 USD |
-1.03
|
CN¥18.50B 2.73B USD | CN¥17.71M 2.61M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.50B 2.73B USD | 1157.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.24 6.68 USD |
-1.24
|
CN¥18.47B 2.72B USD | CN¥786.41K 116.03K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.47B 2.72B USD | 22.06 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.70 4.53 USD |
-0.13
|
CN¥17.90B 2.64B USD | CN¥1.31M 193.71K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.90B 2.64B USD | 22.74 | CN¥1.35 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.35 6.25 USD |
-0.07
|
CN¥17.53B 2.59B USD | CN¥553.30K 81.64K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.53B 2.59B USD | 26.46 | CN¥1.60 0.24 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥38.47 5.68 USD |
+2.29
|
CN¥17.10B 2.52B USD | CN¥6.67M 983.42K USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥17.10B 2.52B USD | 25.99 | CN¥1.48 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
0
|
CN¥16.72B 2.47B USD | CN¥1.48M 218.71K USD | CN¥15.85 2.34 USD | CN¥16.15 2.38 USD | CN¥16.72B 2.47B USD | 10.66 | CN¥1.51 0.22 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.43 3.01 USD |
+0.69
|
CN¥16.32B 2.41B USD | CN¥4.70M 693.81K USD | CN¥19.85 2.93 USD | CN¥20.58 3.04 USD | CN¥16.32B 2.41B USD | 23.48 | CN¥0.87 0.13 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.80 12.81 USD |
-1.75
|
CN¥16.31B 2.41B USD | CN¥917.52K 135.38K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.31B 2.41B USD | 32.63 | CN¥2.66 0.39 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.61 5.7 USD |
-2.25
|
CN¥16.15B 2.38B USD | CN¥3.64M 537.28K USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.15B 2.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.58 2 USD |
-1.81
|
CN¥16.03B 2.36B USD | CN¥11.81M 1.74M USD | CN¥13.32 1.97 USD | CN¥13.68 2.02 USD | CN¥16.03B 2.36B USD | 12.57 | CN¥1.08 0.16 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.11 2.23 USD |
-0.07
|
CN¥15.93B 2.35B USD | CN¥1.67M 246.36K USD | CN¥14.91 2.2 USD | CN¥15.14 2.23 USD | CN¥15.93B 2.35B USD | 55.96 | CN¥0.27 0.04 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥15.63B 2.31B USD | CN¥4.52M 667.09K USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.63B 2.31B USD | 28.50 | CN¥0.28 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.08 1.05 USD |
-1.39
|
CN¥15.63B 2.31B USD | CN¥21.10M 2.94M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.63 4.81 USD |
+1.02
|
CN¥15.35B 2.26B USD | CN¥24.75K 3.65K USD | CN¥31.80 4.69 USD | CN¥31.80 4.69 USD | CN¥15.35B 2.26B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.03 1.48 USD |
-0.59
|
CN¥15.27B 2.25B USD | CN¥4.18M 616.14K USD | CN¥9.82 1.45 USD | CN¥10.04 1.48 USD | CN¥15.27B 2.25B USD | 9.83 | CN¥1.02 0.15 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥91.10 13.44 USD |
-5.53
|
CN¥15.23B 2.25B USD | CN¥6.02M 888.57K USD | CN¥88.21 13.02 USD | CN¥95.94 14.16 USD | CN¥15.23B 2.25B USD | 77.20 | CN¥1.18 0.17 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.28 3.43 USD |
+0.3
|
CN¥14.80B 2.18B USD | CN¥1.19M 175.71K USD | CN¥23.00 3.39 USD | CN¥23.33 3.44 USD | CN¥14.80B 2.18B USD | 17.63 | CN¥1.32 0.19 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.85 5.44 USD |
-3.83
|
CN¥14.78B 2.18B USD | CN¥11.61M 1.71M USD | CN¥36.25 5.35 USD | CN¥38.00 5.61 USD | CN¥14.78B 2.18B USD | 87.73 | CN¥0.42 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥14.61B 2.16B USD | CN¥285.07M 42.06M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.61B 2.16B USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.45 2.43 USD |
-1.14
|
CN¥14.40B 2.13B USD | CN¥6.32M 932.63K USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥14.40B 2.13B USD | 23.84 | CN¥0.69 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥14.39B 2.12B USD | CN¥5.70M 841.13K USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.39B 2.12B USD | 117.09 | CN¥0.11 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.89 1.31 USD |
+2.07
|
CN¥14.36B 2.12B USD | CN¥10.56M 1.56M USD | CN¥8.53 1.26 USD | CN¥8.93 1.32 USD | CN¥14.36B 2.12B USD | 31.75 | CN¥0.28 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥14.28B 2.11B USD | CN¥9.94M 1.47M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 738.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.52 1.4 USD |
-0.83
|
CN¥13.97B 2.06B USD | CN¥1.13M 167.33K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.97B 2.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.51 1.85 USD |
-0.71
|
CN¥13.76B 2.03B USD | CN¥3.39M 500.86K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥13.76B 2.03B USD | 78.18 | CN¥0.16 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.14 3.86 USD |
+1.48
|
CN¥13.74B 2.03B USD | CN¥5.49M 810.21K USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.74B 2.03B USD | 58.08 | CN¥0.45 0.07 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.43 4.64 USD |
-0.85
|
CN¥13.70B 2.02B USD | CN¥2.71M 400.29K USD | CN¥30.85 4.55 USD | CN¥31.69 4.68 USD | CN¥13.70B 2.02B USD | 125.71 | CN¥0.25 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.05 4.43 USD |
-0.5
|
CN¥13.62B 2.01B USD | CN¥1.33M 195.85K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.62B 2.01B USD | 73.29 | CN¥0.41 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥2.87M 423.31K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.46B 1.99B USD | 42.85 | CN¥0.21 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.73 3.5 USD |
+0.68
|
CN¥13.46B 1.99B USD | CN¥4.19M 618.17K USD | CN¥23.20 3.42 USD | CN¥23.78 3.51 USD | CN¥13.46B 1.99B USD | 16.14 | CN¥1.47 0.22 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.00 4.28 USD |
-1.69
|
CN¥13.43B 1.98B USD | CN¥5.19M 766.19K USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.43B 1.98B USD | 45.31 | CN¥0.64 0.09 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.03 1.18 USD |
-0.62
|
CN¥13.42B 1.98B USD | CN¥6.35M 936.53K USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.42B 1.98B USD | 20.58 | CN¥0.39 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.44 3.16 USD |
-2.77
|
CN¥13.40B 1.98B USD | CN¥20.88M 3.08M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.40B 1.98B USD | 26.14 | CN¥0.82 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.67 3.64 USD |
-1.52
|
CN¥13.24B 1.95B USD | CN¥5.99M 884.16K USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
