Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.81 21.96 USD |
+10
|
CN¥451.62B 66.64B USD | CN¥51.93M 7.66M USD | CN¥134.08 19.78 USD | CN¥148.81 21.96 USD | CN¥451.62B 66.64B USD | 16.62 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥262.39 38.71 USD |
+8.79
|
CN¥388.07B 57.26B USD | CN¥4.88M 720.68K USD | CN¥241.21 35.59 USD | CN¥264.66 39.05 USD | CN¥388.07B 57.26B USD | 87.17 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.20 7.26 USD |
-0.22
|
CN¥326.55B 48.18B USD | CN¥42.47M 6.27M USD | CN¥48.38 7.14 USD | CN¥49.63 7.32 USD | CN¥326.55B 48.18B USD | 36.71 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.70 26.66 USD |
-2.78
|
CN¥218.97B 32.31B USD | CN¥11.80M 1.74M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥218.97B 32.31B USD | 28.23 | CN¥6.40 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.01 8.12 USD |
-1.06
|
CN¥98.15B 14.48B USD | CN¥10.35M 1.53M USD | CN¥54.72 8.07 USD | CN¥55.85 8.24 USD | CN¥98.15B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.32 6.69 USD |
+10.03
|
CN¥83.27B 12.29B USD | CN¥47.07M 6.95M USD | CN¥40.60 5.99 USD | CN¥45.99 6.79 USD | CN¥83.27B 12.29B USD | 46.24 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.94 1.32 USD |
+0.11
|
CN¥82.97B 12.24B USD | CN¥110.07M 16.24M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.97B 12.24B USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.33 3.88 USD |
+0.88
|
CN¥80.92B 11.94B USD | CN¥17.90M 2.64M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.92B 11.94B USD | 11.06 | CN¥2.38 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.00 19.48 USD |
-2.19
|
CN¥79.64B 11.75B USD | CN¥4.39M 647.69K USD | CN¥131.33 19.38 USD | CN¥135.48 19.99 USD | CN¥79.64B 11.75B USD | 60.55 | CN¥2.18 0.32 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.42 6.41 USD |
+7.82
|
CN¥69.07B 10.19B USD | CN¥19.14M 2.82M USD | CN¥39.93 5.89 USD | CN¥43.70 6.45 USD | CN¥69.07B 10.19B USD | 35.01 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.23 8.74 USD |
+5.43
|
CN¥67.58B 9.97B USD | CN¥4.06M 598.66K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.58B 9.97B USD | 49.77 | CN¥1.19 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.90 2.49 USD |
-0.41
|
CN¥62.67B 9.25B USD | CN¥13.38M 1.97M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.67B 9.25B USD | 12.15 | CN¥1.39 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.24 3.43 USD |
+1
|
CN¥62.06B 9.16B USD | CN¥17.88M 2.64M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.06B 9.16B USD | 17.47 | CN¥1.33 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.54 4.06 USD |
+1.29
|
CN¥48.30B 7.13B USD | CN¥21.56M 3.18M USD | CN¥27.19 4.01 USD | CN¥27.80 4.1 USD | CN¥48.30B 7.13B USD | 14.05 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.32 8.9 USD |
-5.75
|
CN¥47.39B 6.99B USD | CN¥7.35M 1.08M USD | CN¥59.45 8.77 USD | CN¥62.50 9.22 USD | CN¥47.39B 6.99B USD | 26.22 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.43 7.88 USD |
+6.58
|
CN¥45.69B 6.74B USD | CN¥12.26M 1.81M USD | CN¥49.70 7.33 USD | CN¥53.70 7.92 USD | CN¥45.69B 6.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.68 3.81 USD |
-0.73
|
CN¥42.92B 6.33B USD | CN¥14.21M 1.71M USD | CN¥25.61 3.78 USD | CN¥26.20 3.87 USD | CN¥42.92B 6.33B USD | 13.29 | CN¥1.94 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.65 10.57 USD |
+3.62
|
CN¥42.84B 6.32B USD | CN¥6.80M 1M USD | CN¥68.92 10.17 USD | CN¥71.95 10.62 USD | CN¥42.84B 6.32B USD | 35.82 | CN¥2.00 0.3 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.90 12.67 USD |
+3.4
|
CN¥38.66B 5.7B USD | CN¥5.05M 745.2K USD | CN¥82.80 12.22 USD | CN¥85.97 12.68 USD | CN¥38.66B 5.7B USD | 13.29 | CN¥6.46 0.95 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥273.00 40.28 USD |
-3.53
|
CN¥38.64B 5.7B USD | CN¥1.73M 255.28K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥38.64B 5.7B USD | 37.60 | CN¥7.26 1.07 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.69 2.17 USD |
+0.89
|
CN¥35.16B 5.19B USD | CN¥31.41M 4.63M USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥35.16B 5.19B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.40 4.63 USD |
+2.48
|
CN¥35.01B 5.16B USD | CN¥13.99M 2.06M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.01B 5.16B USD | 49.06 | CN¥0.64 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥34.96B 5.16B USD | CN¥6.64M 979.25K USD | CN¥25.29 3.73 USD | CN¥25.87 3.82 USD | CN¥34.96B 5.16B USD | 39.82 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥42.02M 6.2M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.23 2.98 USD |
-0.1
|
CN¥32.89B 4.85B USD | CN¥10.99M 1.62M USD | CN¥20.17 2.98 USD | CN¥20.48 3.02 USD | CN¥32.89B 4.85B USD | 15.21 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.65 6.29 USD |
-0.61
|
CN¥32.84B 4.85B USD | CN¥4.50M 664.15K USD | CN¥42.55 6.28 USD | CN¥43.40 6.4 USD | CN¥32.84B 4.85B USD | 36.76 | CN¥1.16 0.17 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.23
|
CN¥32.70B 4.82B USD | CN¥75.40M 11.12M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.80 3.95 USD |
-1.98
|
CN¥32.49B 4.79B USD | CN¥12.93M 1.91M USD | CN¥26.56 3.92 USD | CN¥27.68 4.08 USD | CN¥32.49B 4.79B USD | 18.23 | CN¥1.47 0.22 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.18 7.4 USD |
-0.02
|
CN¥32.11B 4.74B USD | CN¥8.13M 1.2M USD | CN¥49.77 7.34 USD | CN¥51.14 7.55 USD | CN¥32.11B 4.74B USD | 17.98 | CN¥2.79 0.41 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.90 4.56 USD |
+5.46
|
CN¥31.70B 4.68B USD | CN¥11.82M 1.74M USD | CN¥29.11 4.3 USD | CN¥31.08 4.59 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.29 2.85 USD |
+0.57
|
CN¥31.49B 4.65B USD | CN¥8.09M 1.19M USD | CN¥19.19 2.83 USD | CN¥19.49 2.88 USD | CN¥31.49B 4.65B USD | 12.13 | CN¥1.59 0.23 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.58 3.63 USD |
+0.29
|
CN¥31.08B 4.59B USD | CN¥4.42M 652.51K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.08B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.18 4.9 USD |
+7.31
|
CN¥29.74B 4.39B USD | CN¥6.97M 1.03M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.74B 4.39B USD | 9.64 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.26 6.68 USD |
+2.58
|
CN¥29.63B 4.37B USD | CN¥9.88M 1.46M USD | CN¥43.50 6.42 USD | CN¥45.69 6.74 USD | CN¥29.63B 4.37B USD | 100.57 | CN¥0.45 0.07 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥63.21 9.33 USD |
+6.85
|
CN¥29.40B 4.34B USD | CN¥5.97M 881.21K USD | CN¥58.20 8.59 USD | CN¥63.28 9.34 USD | CN¥29.40B 4.34B USD | 8.49 | CN¥7.44 1.1 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.45 4.2 USD |
-0.46
|
CN¥28.30B 4.18B USD | CN¥10.09M 1.49M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.30B 4.18B USD | 24.73 | CN¥1.15 0.17 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.39 0.8 USD |
+2.08
|
CN¥27.18B 4.01B USD | CN¥45.08M 6.65M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥27.18B 4.01B USD | 14.18 | CN¥0.38 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.56 4.51 USD |
+2
|
CN¥27.13B 4B USD | CN¥13.38M 1.97M USD | CN¥29.82 4.4 USD | CN¥30.96 4.57 USD | CN¥27.13B 4B USD | 17.36 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.36 13.18 USD |
+0.65
|
CN¥27.04B 3.99B USD | CN¥2.59M 381.8K USD | CN¥87.50 12.91 USD | CN¥89.88 13.26 USD | CN¥27.04B 3.99B USD | 27.32 | CN¥3.27 0.48 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.13 4.3 USD |
+1.5
|
CN¥26.86B 3.96B USD | CN¥12.52M 1.85M USD | CN¥28.52 4.21 USD | CN¥29.65 4.37 USD | CN¥26.86B 3.96B USD | 14.78 | CN¥1.97 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.06 2.37 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥18.35M 2.71M USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥26.83B 3.96B USD | 19.34 | CN¥0.83 0.12 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.02 2.51 USD |
+3.09
|
CN¥25.52B 3.77B USD | CN¥30.42M 4.49M USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥25.52B 3.77B USD | 27.01 | CN¥0.63 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.80 1.89 USD |
-0.08
|
CN¥25.31B 3.73B USD | CN¥14.60M 2.15M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.31B 3.73B USD | 35.55 | CN¥0.36 0.05 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.51 3.17 USD |
+4.72
|
CN¥24.92B 3.68B USD | CN¥11.46M 1.69M USD | CN¥20.38 3.01 USD | CN¥21.68 3.2 USD | CN¥24.92B 3.68B USD | 30.72 | CN¥0.70 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.05 11.52 USD |
+5.62
|
CN¥24.46B 3.61B USD | CN¥3.83M 565.66K USD | CN¥73.27 10.81 USD | CN¥78.63 11.6 USD | CN¥24.46B 3.61B USD | 31.34 | CN¥2.49 0.37 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.40 7.73 USD |
-1.91
|
CN¥24.43B 3.6B USD | CN¥11.59M 1.71M USD | CN¥51.85 7.65 USD | CN¥53.68 7.92 USD | CN¥24.43B 3.6B USD | 3.89 | CN¥13.45 1.98 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.47 3.02 USD |
-2.15
|
CN¥24.16B 3.56B USD | CN¥18.22M 2.69M USD | CN¥20.24 2.99 USD | CN¥20.95 3.09 USD | CN¥24.16B 3.56B USD | 16.37 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.90 13.41 USD |
+8.76
|
CN¥24.06B 3.55B USD | CN¥4.37M 644.99K USD | CN¥82.02 12.1 USD | CN¥91.66 13.52 USD | CN¥24.06B 3.55B USD | 42.47 | CN¥2.14 0.32 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
+2.05
|
CN¥23.17B 3.42B USD | CN¥8.37M 1.23M USD | CN¥22.34 3.3 USD | CN¥22.95 3.39 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.50 1.84 USD |
+0.4
|
CN¥23.04B 3.4B USD | CN¥25.80M 3.81M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.04B 3.4B USD | 34.72 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥22.93B 3.38B USD | CN¥12.07M 1.78M USD | CN¥12.43 1.83 USD | CN¥12.64 1.86 USD | CN¥22.93B 3.38B USD | 39.25 | CN¥0.32 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.08 5.77 USD |
-0.13
|
CN¥22.33B 3.29B USD | CN¥4.87M 718.82K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.33B 3.29B USD | 21.12 | CN¥1.85 0.27 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.49 12.47 USD |
+3.01
|
CN¥22.29B 3.29B USD | CN¥904.40K 133.44K USD | CN¥81.00 11.95 USD | CN¥84.96 12.54 USD | CN¥22.29B 3.29B USD | 74.76 | CN¥1.13 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.06 4.29 USD |
-0.27
|
CN¥21.93B 3.24B USD | CN¥9.23M 1.36M USD | CN¥29.00 4.28 USD | CN¥29.55 4.36 USD | CN¥21.93B 3.24B USD | 11.09 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.28
|
CN¥21.50B 3.17B USD | CN¥14.77M 2.18M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.60 14.84 USD |
+11.93
|
CN¥21.45B 3.17B USD | CN¥6.42M 947.18K USD | CN¥89.66 13.23 USD | CN¥100.99 14.9 USD | CN¥21.45B 3.17B USD | 68.90 | CN¥1.46 0.22 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.38 2.56 USD |
+0.64
|
CN¥20.78B 3.07B USD | CN¥13.95M 2.06M USD | CN¥17.18 2.53 USD | CN¥17.47 2.58 USD | CN¥20.78B 3.07B USD | 6.81 | CN¥2.55 0.38 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥20.77B 3.06B USD | CN¥33.74M 4.98M USD | CN¥21.58 3.18 USD | CN¥24.44 3.61 USD | CN¥20.77B 3.06B USD | 101.83 | CN¥0.24 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.14 7.1 USD |
+7.29
|
CN¥20.38B 3.01B USD | CN¥16.73M 2.47M USD | CN¥44.96 6.63 USD | CN¥48.50 7.16 USD | CN¥20.38B 3.01B USD | 76.41 | CN¥0.63 0.09 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.60 3.33 USD |
+6.55
|
CN¥19.96B 2.95B USD | CN¥35.45M 5.23M USD | CN¥21.02 3.1 USD | CN¥22.88 3.38 USD | CN¥19.96B 2.95B USD | 50.22 | CN¥0.45 0.07 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
+2.99
|
CN¥19.08B 2.82B USD | CN¥231.10M 34.1M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥19.08B 2.82B USD | 138.00 | CN¥0.01 0.001 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.40 1.53 USD |
+0.97
|
CN¥19.03B 2.81B USD | CN¥12.20M 1.8M USD | CN¥10.21 1.51 USD | CN¥10.40 1.53 USD | CN¥19.03B 2.81B USD | 17.04 | CN¥0.61 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥18.79B 2.77B USD | CN¥94.59M 13.96M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥18.79B 2.77B USD | 60.00 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.20 2.98 USD |
+3.28
|
CN¥18.61B 2.75B USD | CN¥5.81M 857.6K USD | CN¥19.34 2.85 USD | CN¥20.30 3 USD | CN¥18.61B 2.75B USD | 20.40 | CN¥0.99 0.15 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.97 2.95 USD |
+4.06
|
CN¥18.35B 2.71B USD | CN¥19.20M 2.83M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.91 6.63 USD |
+0.31
|
CN¥18.33B 2.7B USD | CN¥2.09M 308.46K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.33B 2.7B USD | 21.59 | CN¥2.08 0.31 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.39 1.68 USD |
+2.34
|
CN¥18.22B 2.69B USD | CN¥41.51M 6.12M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.22B 2.69B USD | 1139.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.76 4.54 USD |
+0.33
|
CN¥17.93B 2.65B USD | CN¥3.35M 493.89K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥17.93B 2.65B USD | 22.95 | CN¥1.34 0.2 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥70.71 10.43 USD |
+6.9
|
CN¥17.47B 2.58B USD | CN¥6.81M 1.01M USD | CN¥64.90 9.58 USD | CN¥71.36 10.53 USD | CN¥17.47B 2.58B USD | 441.93 | CN¥0.16 0.02 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.76 6.16 USD |
+0.68
|
CN¥17.29B 2.55B USD | CN¥1.36M 200.55K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.29B 2.55B USD | 26.43 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.28 2.4 USD |
+1.18
|
CN¥16.91B 2.49B USD | CN¥7.60M 1.12M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.91B 2.49B USD | 10.78 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.55 5.54 USD |
+1.19
|
CN¥16.69B 2.46B USD | CN¥10.20M 1.51M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.69B 2.46B USD | 25.54 | CN¥1.47 0.22 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.59 2.3 USD |
+0.84
|
CN¥16.44B 2.43B USD | CN¥6.99M 1.03M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.44B 2.43B USD | 55.67 | CN¥0.28 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.90 12.82 USD |
+3.18
|
CN¥16.32B 2.41B USD | CN¥2.25M 332.62K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥16.32B 2.41B USD | 33.94 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.93 5.6 USD |
+2.4
|
CN¥15.87B 2.34B USD | CN¥10.32M 1.52M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.87B 2.34B USD | 0 | -CN¥1.31 -0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
+4.93
|
CN¥15.82B 2.33B USD | CN¥41.66M 6.15M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.79 2.92 USD |
+5.44
|
CN¥15.80B 2.33B USD | CN¥17.95M 2.65M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.80B 2.33B USD | 23.55 | CN¥0.84 0.12 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥15.71B 2.32B USD | CN¥19.46M 2.87M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.71B 2.32B USD | 28.64 | CN¥0.28 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥93.00 13.72 USD |
+14.01
|
CN¥15.55B 2.29B USD | CN¥18.31M 2.7M USD | CN¥78.43 11.57 USD | CN¥94.98 14.01 USD | CN¥15.55B 2.29B USD | 80.17 | CN¥1.16 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.15 1.5 USD |
+0.9
|
CN¥15.45B 2.28B USD | CN¥13.37M 1.97M USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥15.45B 2.28B USD | 9.85 | CN¥1.03 0.15 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥15.14B 2.23B USD | CN¥43.30M 6.39M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.60 3.48 USD |
+1.03
|
CN¥15.00B 2.21B USD | CN¥7.64M 1.13M USD | CN¥23.36 3.45 USD | CN¥24.08 3.55 USD | CN¥15.00B 2.21B USD | 17.74 | CN¥1.33 0.2 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.18 4.6 USD |
+3.14
|
CN¥14.67B 2.16B USD | CN¥1.77M 261.43K USD | CN¥30.07 4.44 USD | CN¥31.29 4.62 USD | CN¥14.67B 2.16B USD | 0 | -CN¥2.14 -0.3 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.83 2.19 USD |
+3.35
|
CN¥14.33B 2.11B USD | CN¥12.93M 1.91M USD | CN¥14.27 2.11 USD | CN¥14.91 2.2 USD | CN¥14.33B 2.11B USD | 741.50 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.59 5.25 USD |
+6.04
|
CN¥14.28B 2.11B USD | CN¥26.63M 3.93M USD | CN¥31.22 4.61 USD | CN¥35.82 5.29 USD | CN¥14.28B 2.11B USD | 91.25 | CN¥0.39 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.66 0.84 USD |
+3.28
|
CN¥14.25B 2.1B USD | CN¥273.66M 40.38M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥14.25B 2.1B USD | 22.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.20 2.39 USD |
+7.78
|
CN¥14.18B 2.09B USD | CN¥30.27M 4.47M USD | CN¥15.00 2.21 USD | CN¥16.29 2.4 USD | CN¥14.18B 2.09B USD | 24.17 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.68 1.87 USD |
+1.44
|
CN¥14.16B 2.09B USD | CN¥13.58M 2M USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥14.16B 2.09B USD | 115.27 | CN¥0.11 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥13.76B 2.03B USD | CN¥2.83M 417.6K USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥13.76B 2.03B USD | 72.15 | CN¥0.13 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.97 4.57 USD |
+5.09
|
CN¥13.50B 1.99B USD | CN¥9.88M 1.46M USD | CN¥29.36 4.33 USD | CN¥31.11 4.59 USD | CN¥13.50B 1.99B USD | 129.04 | CN¥0.24 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥13.49B 1.99B USD | CN¥12.20M 1.8M USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥13.49B 1.99B USD | 42.95 | CN¥0.21 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.60 3.78 USD |
-2.48
|
CN¥13.46B 1.99B USD | CN¥14.74M 2.17M USD | CN¥25.01 3.69 USD | CN¥25.97 3.83 USD | CN¥13.46B 1.99B USD | 56.88 | CN¥0.45 0.07 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥13.45B 1.98B USD | CN¥14.28M 2.11M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥13.45B 1.98B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.90 3.23 USD |
+1.11
|
CN¥13.41B 1.98B USD | CN¥4.19M 618.02K USD | CN¥21.57 3.18 USD | CN¥21.96 3.24 USD | CN¥13.41B 1.98B USD | 11.83 | CN¥1.85 0.27 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.00 16.23 USD |
+10.86
|
CN¥13.38B 1.97B USD | CN¥9.28M 1.37M USD | CN¥97.27 14.35 USD | CN¥111.53 16.46 USD | CN¥13.38B 1.97B USD | 74.82 | CN¥1.47 0.22 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.45 4.35 USD |
+4.36
|
CN¥13.35B 1.97B USD | CN¥4.48M 661.05K USD | CN¥28.12 4.15 USD | CN¥29.60 4.37 USD | CN¥13.35B 1.97B USD | 73.62 | CN¥0.40 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.12 1.79 USD |
+1.09
|
CN¥13.33B 1.97B USD | CN¥14.57M 2.15M USD | CN¥11.73 1.73 USD | CN¥12.22 1.8 USD | CN¥13.33B 1.97B USD | 80.79 | CN¥0.15 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.38 3.45 USD |
-0.89
|
CN¥13.26B 1.96B USD | CN¥18.79M 2.77M USD | CN¥23.19 3.42 USD | CN¥23.83 3.52 USD | CN¥13.26B 1.96B USD | 16.01 | CN¥1.46 0.22 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.16 1.2 USD |
-0.49
|
CN¥13.18B 1.95B USD | CN¥9.50M 1.4M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥13.18B 1.95B USD | 31.38 | CN¥0.26 0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.50 5.98 USD |
+3.77
|
CN¥13.05B 1.93B USD | CN¥7.10M 1.05M USD | CN¥39.00 5.75 USD | CN¥40.80 6.02 USD | CN¥13.05B 1.93B USD | 13.14 | CN¥3.08 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
