Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥155.00 22.87 USD |
+4.16
|
CN¥470.41B 69.41B USD | CN¥38.31M 5.65M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥470.41B 69.41B USD | 15.73 | CN¥9.85 1.45 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥272.33 40.18 USD |
+3.19
|
CN¥402.77B 59.43B USD | CN¥3.08M 454.17K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥402.77B 59.43B USD | 82.77 | CN¥3.29 0.49 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.53 7.31 USD |
+0.98
|
CN¥328.74B 48.5B USD | CN¥38.73M 5.71M USD | CN¥49.03 7.23 USD | CN¥50.08 7.39 USD | CN¥328.74B 48.5B USD | 37.24 | CN¥1.33 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.93 26.84 USD |
+0.51
|
CN¥220.46B 32.53B USD | CN¥7.59M 1.12M USD | CN¥179.79 26.53 USD | CN¥184.93 27.29 USD | CN¥220.46B 32.53B USD | 29.20 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.27 8.01 USD |
-1.33
|
CN¥96.83B 14.29B USD | CN¥6.76M 997.44K USD | CN¥54.01 7.97 USD | CN¥55.20 8.14 USD | CN¥96.83B 14.29B USD | 18.84 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.19 7.11 USD |
+3.84
|
CN¥88.54B 13.06B USD | CN¥44.65M 6.59M USD | CN¥46.01 6.79 USD | CN¥50.20 7.41 USD | CN¥88.54B 13.06B USD | 43.80 | CN¥1.10 0.16 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥82.97B 12.24B USD | CN¥58.70M 8.66M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥82.97B 12.24B USD | 34.38 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.93 3.97 USD |
+2.24
|
CN¥82.77B 12.21B USD | CN¥12.48M 1.84M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.77B 12.21B USD | 11.22 | CN¥2.40 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥133.95 19.76 USD |
+1.35
|
CN¥80.81B 11.92B USD | CN¥2.52M 371.33K USD | CN¥132.10 19.49 USD | CN¥134.60 19.86 USD | CN¥80.81B 11.92B USD | 62.88 | CN¥2.13 0.31 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.75 6.6 USD |
+2.92
|
CN¥71.19B 10.5B USD | CN¥12.61M 1.86M USD | CN¥43.00 6.34 USD | CN¥45.40 6.7 USD | CN¥71.19B 10.5B USD | 33.39 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.62 8.8 USD |
+1.05
|
CN¥68.02B 10.04B USD | CN¥2.51M 370.05K USD | CN¥59.06 8.71 USD | CN¥60.58 8.94 USD | CN¥68.02B 10.04B USD | 47.69 | CN¥1.25 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.45 3.46 USD |
+0.77
|
CN¥62.62B 9.24B USD | CN¥12.08M 1.78M USD | CN¥23.23 3.43 USD | CN¥23.63 3.49 USD | CN¥62.62B 9.24B USD | 17.37 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.75 2.47 USD |
-0.65
|
CN¥62.12B 9.16B USD | CN¥8.38M 1.24M USD | CN¥16.67 2.46 USD | CN¥16.95 2.5 USD | CN¥62.12B 9.16B USD | 12.13 | CN¥1.38 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.59 4.07 USD |
-0.04
|
CN¥48.39B 7.14B USD | CN¥10.72M 1.58M USD | CN¥27.43 4.05 USD | CN¥27.86 4.11 USD | CN¥48.39B 7.14B USD | 13.86 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.83 8.98 USD |
-0.03
|
CN¥47.80B 7.05B USD | CN¥5.31M 783.72K USD | CN¥58.11 8.57 USD | CN¥60.88 8.98 USD | CN¥47.80B 7.05B USD | 27.77 | CN¥2.19 0.32 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.06 7.98 USD |
+0.35
|
CN¥46.23B 6.82B USD | CN¥7.83M 1.16M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.23B 6.82B USD | 0 | -CN¥0.51 -0.07 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.22 10.66 USD |
+0.33
|
CN¥43.18B 6.37B USD | CN¥4.46M 658.53K USD | CN¥71.66 10.57 USD | CN¥73.73 10.88 USD | CN¥43.18B 6.37B USD | 34.72 | CN¥2.08 0.31 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.75 3.8 USD |
+0.31
|
CN¥42.85B 6.32B USD | CN¥5.66M 835.16K USD | CN¥25.51 3.76 USD | CN¥25.96 3.83 USD | CN¥42.85B 6.32B USD | 13.41 | CN¥1.92 0.28 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.16 40.89 USD |
-0.06
|
CN¥39.23B 5.79B USD | CN¥979.44K 144.51K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.23B 5.79B USD | 38.92 | CN¥7.12 1.05 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.33 12.74 USD |
+0.4
|
CN¥38.85B 5.73B USD | CN¥3.28M 483.71K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥38.85B 5.73B USD | 12.90 | CN¥6.69 0.99 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.89 2.2 USD |
+1.02
|
CN¥35.64B 5.26B USD | CN¥21.61M 3.19M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.64B 5.26B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.49 4.65 USD |
-0.03
|
CN¥35.11B 5.18B USD | CN¥9.39M 1.39M USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.11B 5.18B USD | 47.71 | CN¥0.66 0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.34 3.74 USD |
+0.4
|
CN¥34.75B 5.13B USD | CN¥5.72M 844K USD | CN¥25.19 3.72 USD | CN¥25.56 3.77 USD | CN¥34.75B 5.13B USD | 40.22 | CN¥0.63 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥45.82 6.76 USD |
+3.9
|
CN¥34.34B 5.07B USD | CN¥33.34M 4.92M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.34B 5.07B USD | 27.27 | CN¥1.68 0.25 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.13 2.97 USD |
-0.2
|
CN¥32.73B 4.83B USD | CN¥5.60M 826.46K USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.73B 4.83B USD | 15.13 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.47 6.27 USD |
-0.09
|
CN¥32.71B 4.83B USD | CN¥2.46M 362.86K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.71B 4.83B USD | 36.93 | CN¥1.15 0.17 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥32.63B 4.82B USD | CN¥26.72M 3.94M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.63B 4.82B USD | 29.11 | CN¥0.17 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.48 3.76 USD |
+3.53
|
CN¥32.22B 4.75B USD | CN¥3.75M 552.86K USD | CN¥24.60 3.63 USD | CN¥25.61 3.78 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.27 4.61 USD |
+0.81
|
CN¥32.08B 4.73B USD | CN¥8.61M 1.27M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.42 -0.06 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.13 7.4 USD |
+0.32
|
CN¥32.07B 4.73B USD | CN¥4.00M 590.78K USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.07B 4.73B USD | 18.03 | CN¥2.78 0.41 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.44 2.87 USD |
+0.47
|
CN¥31.73B 4.68B USD | CN¥5.86M 865.32K USD | CN¥19.28 2.84 USD | CN¥19.51 2.88 USD | CN¥31.73B 4.68B USD | 12.15 | CN¥1.60 0.24 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.15 3.86 USD |
-2.06
|
CN¥31.68B 4.67B USD | CN¥9.94M 1.44M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥31.68B 4.67B USD | 18.14 | CN¥1.44 0.21 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.16 9.76 USD |
+3.2
|
CN¥30.78B 4.54B USD | CN¥6.07M 896.04K USD | CN¥63.50 9.37 USD | CN¥67.20 9.92 USD | CN¥30.78B 4.54B USD | 8.20 | CN¥8.06 1.19 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.09 5.03 USD |
+3.62
|
CN¥30.55B 4.51B USD | CN¥4.30M 634.09K USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.55B 4.51B USD | 9.31 | CN¥3.66 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.49 6.56 USD |
-1.68
|
CN¥29.13B 4.3B USD | CN¥5.66M 835.53K USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.13B 4.3B USD | 96.71 | CN¥0.46 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.57 4.22 USD |
+0.81
|
CN¥28.42B 4.19B USD | CN¥6.41M 945.67K USD | CN¥28.12 4.15 USD | CN¥28.57 4.22 USD | CN¥28.42B 4.19B USD | 25.06 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.71 13.38 USD |
+1.67
|
CN¥27.45B 4.05B USD | CN¥1.70M 250.92K USD | CN¥88.88 13.11 USD | CN¥91.45 13.49 USD | CN¥27.45B 4.05B USD | 27.57 | CN¥3.29 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.56 4.51 USD |
-0.13
|
CN¥27.13B 4B USD | CN¥4.72M 696.53K USD | CN¥30.25 4.46 USD | CN¥30.77 4.54 USD | CN¥27.13B 4B USD | 16.97 | CN¥1.80 0.27 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
0
|
CN¥26.81B 3.96B USD | CN¥8.81M 1.3M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.96 4.27 USD |
+0.45
|
CN¥26.71B 3.94B USD | CN¥4.45M 656.16K USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.71B 3.94B USD | 14.62 | CN¥1.98 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.60 2.6 USD |
+3.66
|
CN¥26.39B 3.89B USD | CN¥29.30M 4.32M USD | CN¥16.92 2.5 USD | CN¥17.80 2.63 USD | CN¥26.39B 3.89B USD | 27.07 | CN¥0.65 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥26.37B 3.89B USD | CN¥32.83M 4.84M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.20 3.28 USD |
+2.87
|
CN¥25.72B 3.79B USD | CN¥8.54M 1.26M USD | CN¥21.35 3.15 USD | CN¥22.66 3.34 USD | CN¥25.72B 3.79B USD | 30.41 | CN¥0.73 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.75 8.08 USD |
+1.18
|
CN¥25.53B 3.77B USD | CN¥13.88M 2.05M USD | CN¥53.03 7.82 USD | CN¥55.50 8.19 USD | CN¥25.53B 3.77B USD | 3.86 | CN¥14.15 2.09 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.68 11.9 USD |
+2
|
CN¥25.29B 3.73B USD | CN¥4.03M 593.99K USD | CN¥77.51 11.44 USD | CN¥82.10 12.11 USD | CN¥25.29B 3.73B USD | 30.33 | CN¥2.66 0.39 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.78 1.89 USD |
-0.54
|
CN¥25.27B 3.73B USD | CN¥5.53M 815.58K USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.27B 3.73B USD | 35.49 | CN¥0.36 0.05 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.35 13.48 USD |
+0.23
|
CN¥24.18B 3.57B USD | CN¥2.30M 339.28K USD | CN¥89.72 13.24 USD | CN¥93.60 13.81 USD | CN¥24.18B 3.57B USD | 39.20 | CN¥2.33 0.34 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.28 2.99 USD |
-1.02
|
CN¥23.89B 3.52B USD | CN¥10.48M 1.51M USD | CN¥20.01 2.95 USD | CN¥20.54 3.03 USD | CN¥23.89B 3.52B USD | 16.59 | CN¥1.22 0.18 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.72 1.88 USD |
+1.68
|
CN¥23.45B 3.46B USD | CN¥15.61M 2.3M USD | CN¥12.50 1.84 USD | CN¥12.76 1.88 USD | CN¥23.45B 3.46B USD | 35.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
+0.44
|
CN¥23.17B 3.42B USD | CN¥4.39M 647.75K USD | CN¥22.62 3.34 USD | CN¥22.97 3.39 USD | CN¥23.17B 3.42B USD | 20.41 | CN¥1.12 0.17 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.44 1.84 USD |
-1.11
|
CN¥22.71B 3.35B USD | CN¥7.20M 1.06M USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥22.71B 3.35B USD | 38.87 | CN¥0.32 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.13 5.76 USD |
+0.49
|
CN¥22.31B 3.29B USD | CN¥2.81M 404.1K USD | CN¥38.41 5.67 USD | CN¥39.50 5.83 USD | CN¥22.31B 3.29B USD | 21.21 | CN¥1.84 0.27 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥83.62 12.34 USD |
-1.62
|
CN¥22.07B 3.26B USD | CN¥650.00K 95.91K USD | CN¥82.22 12.13 USD | CN¥84.98 12.54 USD | CN¥22.07B 3.26B USD | 71.47 | CN¥1.17 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.85 4.26 USD |
-0.21
|
CN¥21.77B 3.21B USD | CN¥3.49M 514.83K USD | CN¥28.68 4.23 USD | CN¥29.22 4.31 USD | CN¥21.77B 3.21B USD | 11.09 | CN¥2.60 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.95 14.89 USD |
+0.15
|
CN¥21.53B 3.18B USD | CN¥4.25M 626.59K USD | CN¥99.22 14.64 USD | CN¥103.66 15.29 USD | CN¥21.53B 3.18B USD | 61.55 | CN¥1.64 0.24 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
0
|
CN¥21.42B 3.16B USD | CN¥6.95M 1.02M USD | CN¥14.27 2.11 USD | CN¥14.49 2.14 USD | CN¥21.42B 3.16B USD | 17.70 | CN¥0.81 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.25 3.58 USD |
+6.78
|
CN¥21.42B 3.16B USD | CN¥42.77M 6.31M USD | CN¥22.71 3.35 USD | CN¥25.16 3.71 USD | CN¥21.42B 3.16B USD | 50.52 | CN¥0.48 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.03 3.69 USD |
+2.42
|
CN¥21.27B 3.14B USD | CN¥19.13M 2.82M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.27B 3.14B USD | 96.26 | CN¥0.26 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.28 7.27 USD |
+2.09
|
CN¥20.86B 3.08B USD | CN¥7.68M 1.13M USD | CN¥47.50 7.01 USD | CN¥50.44 7.44 USD | CN¥20.86B 3.08B USD | 72.47 | CN¥0.68 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.32 2.56 USD |
-0.35
|
CN¥20.71B 3.06B USD | CN¥6.09M 897.96K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.71B 3.06B USD | 6.73 | CN¥2.57 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.28 3.29 USD |
+10.02
|
CN¥20.53B 3.03B USD | CN¥16.22M 2.39M USD | CN¥20.21 2.98 USD | CN¥22.28 3.29 USD | CN¥20.53B 3.03B USD | 21.84 | CN¥1.02 0.15 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.80 11.48 USD |
+9.27
|
CN¥19.22B 2.84B USD | CN¥8.45M 1.25M USD | CN¥72.58 10.71 USD | CN¥81.58 12.04 USD | CN¥19.22B 2.84B USD | 457.64 | CN¥0.17 0.03 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+1.87
|
CN¥19.18B 2.83B USD | CN¥89.56M 13.21M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.18B 2.83B USD | 61.25 | CN¥0.08 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥79.17M 11.68M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥18.83B 2.78B USD | CN¥8.75M 1.29M USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥18.83B 2.78B USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.39 3.01 USD |
+2.05
|
CN¥18.74B 2.76B USD | CN¥11.19M 1.65M USD | CN¥19.79 2.92 USD | CN¥20.75 3.06 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.64 1.72 USD |
+1.75
|
CN¥18.62B 2.75B USD | CN¥35.66M 5.26M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥18.62B 2.75B USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.42 6.7 USD |
+0.49
|
CN¥18.54B 2.74B USD | CN¥1.28M 189.04K USD | CN¥44.76 6.6 USD | CN¥45.54 6.72 USD | CN¥18.54B 2.74B USD | 21.94 | CN¥2.07 0.31 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
0
|
CN¥17.84B 2.63B USD | CN¥1.83M 269.99K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.97 6.19 USD |
+0.74
|
CN¥17.38B 2.56B USD | CN¥905.60K 133.62K USD | CN¥41.33 6.1 USD | CN¥42.09 6.21 USD | CN¥17.38B 2.56B USD | 26.56 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.04 2.37 USD |
-0.56
|
CN¥16.66B 2.46B USD | CN¥3.69M 544.99K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.66B 2.46B USD | 10.55 | CN¥1.52 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.32 5.51 USD |
-0.35
|
CN¥16.59B 2.45B USD | CN¥7.80M 1.15M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.59B 2.45B USD | 25.21 | CN¥1.48 0.22 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.01 5.76 USD |
+2.25
|
CN¥16.32B 2.41B USD | CN¥6.96M 1.03M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.48 12.76 USD |
+1.74
|
CN¥16.25B 2.4B USD | CN¥906.44K 133.74K USD | CN¥84.40 12.45 USD | CN¥86.87 12.82 USD | CN¥16.25B 2.4B USD | 33.51 | CN¥2.58 0.38 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.71 2.02 USD |
+2.39
|
CN¥16.18B 2.39B USD | CN¥17.04M 2.51M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥16.18B 2.39B USD | 12.46 | CN¥1.10 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.05 14.17 USD |
+1.37
|
CN¥16.06B 2.37B USD | CN¥12.76M 1.88M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.06B 2.37B USD | 71.14 | CN¥1.35 0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.06 2.22 USD |
0
|
CN¥15.88B 2.34B USD | CN¥4.03M 594.86K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.88B 2.34B USD | 53.78 | CN¥0.28 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.73 2.91 USD |
+0.66
|
CN¥15.76B 2.32B USD | CN¥8.23M 1.21M USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.76B 2.32B USD | 22.42 | CN¥0.88 0.13 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥15.65B 2.31B USD | CN¥8.89M 1.31M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.65B 2.31B USD | 28.53 | CN¥0.28 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.07 1.04 USD |
+2.61
|
CN¥15.56B 2.3B USD | CN¥39.12M 5.77M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-0.4
|
CN¥15.36B 2.27B USD | CN¥8.48M 1.25M USD | CN¥10.06 1.48 USD | CN¥10.15 1.5 USD | CN¥15.36B 2.27B USD | 9.70 | CN¥1.04 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.58 4.81 USD |
+0.87
|
CN¥15.32B 2.26B USD | CN¥1.41M 208.38K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.32B 2.26B USD | 0 | -CN¥2.30 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.75 5.57 USD |
+6.02
|
CN¥15.14B 2.23B USD | CN¥25.51M 3.76M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.14B 2.23B USD | 92.07 | CN¥0.41 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.87 0.87 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥132.52M 19.55M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.78B 2.18B USD | 22.57 | CN¥0.26 0.04 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.03 3.4 USD |
-1.24
|
CN¥14.64B 2.16B USD | CN¥3.93M 579.57K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.64B 2.16B USD | 17.31 | CN¥1.33 0.2 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.47 2.43 USD |
+1.61
|
CN¥14.42B 2.13B USD | CN¥14.87M 2.19M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.42B 2.13B USD | 22.87 | CN¥0.72 0.11 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥14.34B 2.12B USD | CN¥5.69M 839.53K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.34B 2.12B USD | 742.00 | CN¥0.02 0.002 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.82 1.89 USD |
+0.94
|
CN¥14.32B 2.11B USD | CN¥11.08M 1.63M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.32B 2.11B USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.21 17 USD |
+3.79
|
CN¥14.01B 2.07B USD | CN¥6.86M 1.01M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥14.01B 2.07B USD | 69.82 | CN¥1.65 0.24 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.53 1.41 USD |
+1.06
|
CN¥13.98B 2.06B USD | CN¥1.87M 276.46K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.98B 2.06B USD | 73.30 | CN¥0.13 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.67 4.67 USD |
+2.33
|
CN¥13.80B 2.04B USD | CN¥4.67M 689.55K USD | CN¥30.57 4.51 USD | CN¥32.05 4.73 USD | CN¥13.80B 2.04B USD | 126.68 | CN¥0.25 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.51 1.26 USD |
+5.06
|
CN¥13.75B 2.03B USD | CN¥18.48M 2.73M USD | CN¥8.09 1.19 USD | CN¥8.65 1.28 USD | CN¥13.75B 2.03B USD | 32.73 | CN¥0.26 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.19 4.45 USD |
+2.27
|
CN¥13.68B 2.02B USD | CN¥2.55M 376.81K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.68B 2.02B USD | 71.88 | CN¥0.42 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.02 3.84 USD |
+1.17
|
CN¥13.68B 2.02B USD | CN¥10.08M 1.49M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.68B 2.02B USD | 59.13 | CN¥0.44 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.32 1.82 USD |
+2.24
|
CN¥13.55B 2B USD | CN¥5.45M 803.64K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥13.55B 2B USD | 82.13 | CN¥0.15 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.62 3.19 USD |
+4.65
|
CN¥13.51B 1.99B USD | CN¥48.38M 7.14M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.51B 1.99B USD | 26.69 | CN¥0.81 0.12 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥13.49B 1.99B USD | CN¥5.39M 794.91K USD | CN¥8.98 1.32 USD | CN¥9.05 1.34 USD | CN¥13.49B 1.99B USD | 42.95 | CN¥0.21 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥13.47B 1.99B USD | CN¥13.11M 1.93M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.47B 1.99B USD | 20.66 | CN¥0.39 0.06 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.98 3.69 USD |
+3.7
|
CN¥13.41B 1.98B USD | CN¥16.10M 2.37M USD | CN¥23.89 3.52 USD | CN¥25.79 3.81 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.51 4.21 USD |
+1.06
|
CN¥13.21B 1.95B USD | CN¥8.56M 1.26M USD | CN¥28.00 4.13 USD | CN¥29.28 4.32 USD | CN¥13.21B 1.95B USD | 45.98 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
