Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.48 20.87 USD |
-3.1
|
CN¥429.38B 63.35B USD | CN¥59.64M 8.8M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥429.38B 63.35B USD | 19.17 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥251.48 37.11 USD |
-6.76
|
CN¥371.94B 54.88B USD | CN¥4.41M 650.56K USD | CN¥251.01 37.04 USD | CN¥272.66 40.23 USD | CN¥371.94B 54.88B USD | 89.49 | CN¥2.81 0.41 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.55 6.72 USD |
-3.09
|
CN¥302.32B 44.61B USD | CN¥52.26M 7.71M USD | CN¥45.55 6.72 USD | CN¥46.93 6.92 USD | CN¥302.32B 44.61B USD | 40.66 | CN¥1.12 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.80 26.23 USD |
-3.23
|
CN¥215.46B 31.79B USD | CN¥14.31M 2.11M USD | CN¥177.54 26.2 USD | CN¥185.99 27.44 USD | CN¥215.46B 31.79B USD | 28.31 | CN¥6.28 0.93 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.43 7.88 USD |
-0.37
|
CN¥95.33B 14.07B USD | CN¥7.46M 1.1M USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.33B 14.07B USD | 18.36 | CN¥2.91 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.16 18.91 USD |
+1.51
|
CN¥77.32B 11.41B USD | CN¥5.05M 745.32K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.32B 11.41B USD | 42.71 | CN¥3.00 0.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥76.57B 11.3B USD | CN¥74.46M 10.99M USD | CN¥8.23 1.21 USD | CN¥8.45 1.25 USD | CN¥76.57B 11.3B USD | 29.46 | CN¥0.28 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.25 5.5 USD |
-2.23
|
CN¥68.44B 10.1B USD | CN¥31.97M 4.72M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.44B 10.1B USD | 38.40 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 67.41 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 38.30 | CN¥1.04 0.15 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.55
|
CN¥61.34B 9.05B USD | CN¥12.68M 1.87M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.34B 9.05B USD | 12.82 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.75 3.36 USD |
-3.03
|
CN¥60.75B 8.96B USD | CN¥15.78M 2.33M USD | CN¥22.75 3.36 USD | CN¥23.54 3.47 USD | CN¥60.75B 8.96B USD | 18.34 | CN¥1.24 0.18 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.98 8.85 USD |
-3.18
|
CN¥47.13B 6.95B USD | CN¥10.58M 1.56M USD | CN¥58.60 8.65 USD | CN¥61.38 9.06 USD | CN¥47.13B 6.95B USD | 25.96 | CN¥2.31 0.34 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.15 3.86 USD |
-2.46
|
CN¥45.86B 6.77B USD | CN¥12.16M 1.79M USD | CN¥26.15 3.86 USD | CN¥26.86 3.96 USD | CN¥45.86B 6.77B USD | 13.54 | CN¥1.93 0.28 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.87 3.67 USD |
-0.72
|
CN¥41.39B 6.11B USD | CN¥11.81M 1.74M USD | CN¥24.71 3.65 USD | CN¥25.26 3.73 USD | CN¥41.39B 6.11B USD | 12.62 | CN¥1.97 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.82 7.06 USD |
-4.57
|
CN¥41.00B 6.05B USD | CN¥7.12M 1.05M USD | CN¥47.83 7.06 USD | CN¥50.90 7.51 USD | CN¥41.00B 6.05B USD | 434.72 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.31 10.08 USD |
-5.14
|
CN¥40.84B 6.03B USD | CN¥8.91M 1.31M USD | CN¥68.00 10.03 USD | CN¥72.68 10.72 USD | CN¥40.84B 6.03B USD | 37.12 | CN¥1.84 0.27 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥263.68 38.91 USD |
-5.43
|
CN¥37.32B 5.51B USD | CN¥2.42M 356.44K USD | CN¥262.10 38.67 USD | CN¥282.55 41.69 USD | CN¥37.32B 5.51B USD | 42.18 | CN¥6.25 0.92 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.80 12.22 USD |
-4.35
|
CN¥37.26B 5.5B USD | CN¥7.32M 1.08M USD | CN¥81.81 12.07 USD | CN¥87.51 12.91 USD | CN¥37.26B 5.5B USD | 14.57 | CN¥5.68 0.84 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.90 3.67 USD |
-0.88
|
CN¥34.15B 5.04B USD | CN¥6.68M 984.91K USD | CN¥24.78 3.66 USD | CN¥25.19 3.72 USD | CN¥34.15B 5.04B USD | 35.57 | CN¥0.70 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.43 4.49 USD |
-0.69
|
CN¥33.92B 5.01B USD | CN¥9.40M 1.39M USD | CN¥30.30 4.47 USD | CN¥31.35 4.63 USD | CN¥33.92B 5.01B USD | 50.71 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.56 6.43 USD |
-4.93
|
CN¥32.64B 4.82B USD | CN¥30.26M 4.46M USD | CN¥42.82 6.32 USD | CN¥46.40 6.85 USD | CN¥32.64B 4.82B USD | 34.84 | CN¥1.25 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.74 2.91 USD |
-0.8
|
CN¥32.09B 4.74B USD | CN¥5.90M 870.49K USD | CN¥19.72 2.91 USD | CN¥20.12 2.97 USD | CN¥32.09B 4.74B USD | 12.65 | CN¥1.56 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.50 2.88 USD |
-1.02
|
CN¥31.83B 4.7B USD | CN¥10.44M 1.54M USD | CN¥19.40 2.86 USD | CN¥19.88 2.93 USD | CN¥31.83B 4.7B USD | 15.72 | CN¥1.24 0.18 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.20 1.95 USD |
+1.15
|
CN¥31.60B 4.66B USD | CN¥32.31M 4.77M USD | CN¥13.12 1.94 USD | CN¥13.41 1.98 USD | CN¥31.60B 4.66B USD | 0 | -CN¥6.31 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.86 6.03 USD |
-2.13
|
CN¥31.47B 4.64B USD | CN¥3.84M 566.98K USD | CN¥40.81 6.02 USD | CN¥41.96 6.19 USD | CN¥31.47B 4.64B USD | 37.48 | CN¥1.09 0.16 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥31.32B 4.62B USD | CN¥54.50M 8.04M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥31.32B 4.62B USD | 26.38 | CN¥0.18 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.57 3.77 USD |
+0.16
|
CN¥31.00B 4.57B USD | CN¥9.22M 1.36M USD | CN¥25.23 3.72 USD | CN¥25.90 3.82 USD | CN¥31.00B 4.57B USD | 17.88 | CN¥1.43 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.70 4.38 USD |
-5.38
|
CN¥30.47B 4.5B USD | CN¥11.09M 1.64M USD | CN¥29.70 4.38 USD | CN¥31.55 4.66 USD | CN¥30.47B 4.5B USD | 0 | -CN¥0.40 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.54 7.01 USD |
-1.76
|
CN¥30.42B 4.49B USD | CN¥4.72M 696.86K USD | CN¥47.77 7.05 USD | CN¥48.60 7.17 USD | CN¥30.42B 4.49B USD | 17.35 | CN¥2.74 0.4 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥98.86 14.59 USD |
-3.49
|
CN¥29.91B 4.41B USD | CN¥3.56M 525.18K USD | CN¥98.72 14.57 USD | CN¥102.78 15.16 USD | CN¥29.91B 4.41B USD | 28.24 | CN¥3.50 0.52 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.22 3.43 USD |
-9.97
|
CN¥29.36B 4.33B USD | CN¥16.29M 2.4M USD | CN¥23.21 3.42 USD | CN¥25.27 3.73 USD | CN¥29.36B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.06 4.73 USD |
-5.46
|
CN¥28.73B 4.24B USD | CN¥4.22M 622.16K USD | CN¥31.93 4.71 USD | CN¥34.34 5.07 USD | CN¥28.73B 4.24B USD | 9.86 | CN¥3.25 0.48 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.12 4.15 USD |
-1.37
|
CN¥27.97B 4.13B USD | CN¥19.15M 2.83M USD | CN¥28.14 4.15 USD | CN¥28.87 4.26 USD | CN¥27.97B 4.13B USD | 24.88 | CN¥1.13 0.17 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.43 6.26 USD |
-2.64
|
CN¥27.78B 4.1B USD | CN¥5.68M 837.53K USD | CN¥42.31 6.24 USD | CN¥44.01 6.49 USD | CN¥27.78B 4.1B USD | 24.24 | CN¥1.75 0.26 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.40 8.47 USD |
-5.98
|
CN¥26.70B 3.94B USD | CN¥5.76M 849.78K USD | CN¥57.30 8.45 USD | CN¥61.88 9.13 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
-1.95
|
CN¥25.98B 3.83B USD | CN¥14.60M 2.15M USD | CN¥15.54 2.29 USD | CN¥15.96 2.35 USD | CN¥25.98B 3.83B USD | 18.96 | CN¥0.82 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥25.72B 3.79B USD | CN¥49.15M 7.25M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥94.00 13.87 USD |
-9.45
|
CN¥24.88B 3.67B USD | CN¥4.48M 660.35K USD | CN¥92.91 13.71 USD | CN¥104.88 15.47 USD | CN¥24.88B 3.67B USD | 45.19 | CN¥2.08 0.31 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.92 4.12 USD |
-1.69
|
CN¥24.79B 3.66B USD | CN¥11.36M 1.68M USD | CN¥27.90 4.12 USD | CN¥28.67 4.23 USD | CN¥24.79B 3.66B USD | 15.86 | CN¥1.76 0.26 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.42 1.83 USD |
-1.58
|
CN¥24.56B 3.62B USD | CN¥11.49M 1.7M USD | CN¥12.42 1.83 USD | CN¥12.74 1.88 USD | CN¥24.56B 3.62B USD | 33.56 | CN¥0.37 0.05 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.36 3.89 USD |
-1.05
|
CN¥24.30B 3.59B USD | CN¥4.52M 666.86K USD | CN¥26.28 3.88 USD | CN¥26.80 3.95 USD | CN¥24.30B 3.59B USD | 13.31 | CN¥1.98 0.29 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.00 7.67 USD |
-1.78
|
CN¥24.24B 3.58B USD | CN¥11.12M 1.64M USD | CN¥52.08 7.68 USD | CN¥54.59 8.05 USD | CN¥24.24B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 33.86 | CN¥2.27 0.33 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 40.07 | CN¥0.40 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.59 2.89 USD |
-1.16
|
CN¥22.69B 3.35B USD | CN¥14.86M 2.19M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.69B 3.35B USD | 28.39 | CN¥0.69 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥22.36B 3.3B USD | CN¥19.88M 2.93M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.36B 3.3B USD | 34.65 | CN¥0.35 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.19 5.63 USD |
+5.64
|
CN¥21.82B 3.22B USD | CN¥19.55M 2.88M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥21.82B 3.22B USD | 20.98 | CN¥1.82 0.27 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.48 2.73 USD |
-2.74
|
CN¥21.81B 3.22B USD | CN¥9.95M 1.47M USD | CN¥18.45 2.72 USD | CN¥19.35 2.86 USD | CN¥21.81B 3.22B USD | 15.93 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.46 3.17 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥12.21M 1.8M USD | CN¥21.43 3.16 USD | CN¥22.90 3.38 USD | CN¥21.74B 3.21B USD | 19.68 | CN¥1.09 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
-1.33
|
CN¥21.12B 3.12B USD | CN¥638.01K 94.14K USD | CN¥79.70 11.76 USD | CN¥82.26 12.14 USD | CN¥21.12B 3.12B USD | 76.94 | CN¥1.04 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.80 4.1 USD |
+0.36
|
CN¥20.98B 3.09B USD | CN¥5.14M 758.82K USD | CN¥27.54 4.06 USD | CN¥27.97 4.13 USD | CN¥20.98B 3.09B USD | 10.45 | CN¥2.66 0.39 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥20.49B 3.02B USD | CN¥49.05M 7.24M USD | CN¥23.20 3.42 USD | CN¥25.15 3.71 USD | CN¥20.49B 3.02B USD | 165.71 | CN¥0.14 0.02 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥20.47B 3.02B USD | CN¥12.57M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥20.47B 3.02B USD | 16.91 | CN¥0.81 0.12 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.90 3.53 USD |
-9.98
|
CN¥20.31B 3B USD | CN¥36.96M 5.45M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.31B 3B USD | 108.63 | CN¥0.22 0.03 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥20.08B 2.96B USD | CN¥8.28M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥20.08B 2.96B USD | 6.12 | CN¥2.74 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.06 1.78 USD |
-3.98
|
CN¥19.29B 2.85B USD | CN¥39.88M 5.88M USD | CN¥12.05 1.78 USD | CN¥12.66 1.87 USD | CN¥19.29B 2.85B USD | 109.63 | CN¥0.11 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
+2.18
|
CN¥18.02B 2.66B USD | CN¥27.03M 3.99M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.02B 2.66B USD | 15.15 | CN¥0.65 0.1 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.10 10.64 USD |
-5.87
|
CN¥17.81B 2.63B USD | CN¥6.66M 983.1K USD | CN¥72.10 10.64 USD | CN¥76.55 11.29 USD | CN¥17.81B 2.63B USD | 480.66 | CN¥0.15 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.93 4.42 USD |
-3.2
|
CN¥17.45B 2.57B USD | CN¥3.92M 577.91K USD | CN¥29.91 4.41 USD | CN¥31.08 4.59 USD | CN¥17.45B 2.57B USD | 22.84 | CN¥1.31 0.19 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥17.42B 2.57B USD | CN¥104.83M 15.47M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥18.89 2.79 USD |
-4.79
|
CN¥17.40B 2.57B USD | CN¥7.01M 1.03M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥17.40B 2.57B USD | 17.49 | CN¥1.08 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.73 2.76 USD |
-3.1
|
CN¥17.21B 2.54B USD | CN¥12.27M 1.81M USD | CN¥18.73 2.76 USD | CN¥19.60 2.89 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥41.93 6.19 USD |
-6.82
|
CN¥17.12B 2.53B USD | CN¥4.78M 705.18K USD | CN¥41.25 6.09 USD | CN¥45.22 6.67 USD | CN¥17.12B 2.53B USD | 20.45 | CN¥2.05 0.3 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥39.90 5.89 USD |
-5.36
|
CN¥16.89B 2.49B USD | CN¥7.80M 1.15M USD | CN¥39.90 5.89 USD | CN¥42.60 6.29 USD | CN¥16.89B 2.49B USD | 38.00 | CN¥1.05 0.15 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.20 2.39 USD |
-1.52
|
CN¥16.82B 2.48B USD | CN¥6.48M 955.38K USD | CN¥16.19 2.39 USD | CN¥16.61 2.45 USD | CN¥16.82B 2.48B USD | 10.51 | CN¥1.54 0.23 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.51 5.98 USD |
-3.89
|
CN¥16.77B 2.47B USD | CN¥2.50M 369.35K USD | CN¥40.56 5.98 USD | CN¥42.60 6.29 USD | CN¥16.77B 2.47B USD | 25.63 | CN¥1.58 0.23 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.81 11.48 USD |
-6
|
CN¥16.59B 2.45B USD | CN¥5.19M 766.33K USD | CN¥77.81 11.48 USD | CN¥84.94 12.53 USD | CN¥16.59B 2.45B USD | 63.77 | CN¥1.22 0.18 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.60 2.01 USD |
-4.43
|
CN¥16.05B 2.37B USD | CN¥53.96M 7.96M USD | CN¥13.55 2 USD | CN¥14.32 2.11 USD | CN¥16.05B 2.37B USD | 17.89 | CN¥0.76 0.11 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.28 5.65 USD |
-4.23
|
CN¥16.01B 2.36B USD | CN¥9.52M 1.4M USD | CN¥38.32 5.65 USD | CN¥40.28 5.94 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥15.48B 2.28B USD | CN¥4.03M 595.1K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥15.48B 2.28B USD | 66.72 | CN¥0.22 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
-4.64
|
CN¥15.36B 2.27B USD | CN¥49.81M 7.35M USD | CN¥6.96 1.03 USD | CN¥7.38 1.09 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.78 4.98 USD |
-2.29
|
CN¥15.01B 2.22B USD | CN¥7.22M 1.06M USD | CN¥33.78 4.98 USD | CN¥34.88 5.15 USD | CN¥15.01B 2.22B USD | 22.97 | CN¥1.47 0.22 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.65 1.13 USD |
-2.67
|
CN¥14.98B 2.21B USD | CN¥16.70M 2.46M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥14.98B 2.21B USD | 11.95 | CN¥0.64 0.09 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.65 11.75 USD |
-8.42
|
CN¥14.96B 2.21B USD | CN¥4.51M 665.04K USD | CN¥79.36 11.71 USD | CN¥87.20 12.87 USD | CN¥14.96B 2.21B USD | 28.96 | CN¥2.75 0.41 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.70 4.68 USD |
-5.23
|
CN¥14.91B 2.2B USD | CN¥2.31M 340.62K USD | CN¥31.69 4.68 USD | CN¥33.77 4.98 USD | CN¥14.91B 2.2B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.75 1.44 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥8.13M 1.2M USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥14.84B 2.19B USD | 9.28 | CN¥1.05 0.15 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.80 4.54 USD |
-3.51
|
CN¥14.27B 2.11B USD | CN¥12.80M 1.89M USD | CN¥30.78 4.54 USD | CN¥31.98 4.72 USD | CN¥14.27B 2.11B USD | 133.91 | CN¥0.23 0.03 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥84.37 12.45 USD |
-4.18
|
CN¥14.10B 2.08B USD | CN¥10.55M 1.56M USD | CN¥84.20 12.42 USD | CN¥91.32 13.47 USD | CN¥14.10B 2.08B USD | 81.91 | CN¥1.03 0.15 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.57 2.15 USD |
-3.13
|
CN¥14.08B 2.08B USD | CN¥12.56M 1.85M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥14.08B 2.08B USD | 485.66 | CN¥0.03 0.004 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.58 1.86 USD |
-0.87
|
CN¥14.05B 2.07B USD | CN¥13.50M 1.99M USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥14.05B 2.07B USD | 157.25 | CN¥0.08 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.05 3.25 USD |
+2.23
|
CN¥14.01B 2.07B USD | CN¥6.11M 902.16K USD | CN¥21.50 3.17 USD | CN¥22.17 3.27 USD | CN¥14.01B 2.07B USD | 16.21 | CN¥1.36 0.2 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-3.46
|
CN¥13.83B 2.04B USD | CN¥15.00M 2.21M USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥13.83B 2.04B USD | 96.69 | CN¥0.13 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥33.49 4.94 USD |
-5.07
|
CN¥13.44B 1.98B USD | CN¥17.23M 2.54M USD | CN¥33.45 4.94 USD | CN¥36.18 5.34 USD | CN¥13.44B 1.98B USD | 101.48 | CN¥0.33 0.05 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.30 0.78 USD |
-3.64
|
CN¥13.35B 1.97B USD | CN¥142.89M 21.08M USD | CN¥5.29 0.78 USD | CN¥5.65 0.83 USD | CN¥13.35B 1.97B USD | 26.50 | CN¥0.20 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.06 1.34 USD |
-3.1
|
CN¥13.29B 1.96B USD | CN¥2.85M 419.89K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥13.29B 1.96B USD | 69.69 | CN¥0.13 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥13.28B 1.96B USD | CN¥7.94M 1.17M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥13.28B 1.96B USD | 31.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.07 2.22 USD |
-6.16
|
CN¥13.19B 1.95B USD | CN¥19.29M 2.85M USD | CN¥15.05 2.22 USD | CN¥16.26 2.4 USD | CN¥13.19B 1.95B USD | 23.92 | CN¥0.63 0.09 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥13.12B 1.94B USD | CN¥8.63M 1.27M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥13.12B 1.94B USD | 28.00 | CN¥0.29 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥13.06B 1.93B USD | CN¥13.48M 1.99M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥13.06B 1.93B USD | 19.07 | CN¥0.41 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.88 4.41 USD |
-5.65
|
CN¥13.02B 1.92B USD | CN¥8.41M 1.24M USD | CN¥29.87 4.41 USD | CN¥32.28 4.76 USD | CN¥13.02B 1.92B USD | 135.81 | CN¥0.22 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.77 4.24 USD |
-4.86
|
CN¥13.00B 1.92B USD | CN¥3.55M 523.87K USD | CN¥28.72 4.24 USD | CN¥30.55 4.51 USD | CN¥13.00B 1.92B USD | 62.54 | CN¥0.46 0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.94 3.09 USD |
-0.57
|
CN¥12.82B 1.89B USD | CN¥3.36M 495.32K USD | CN¥20.94 3.09 USD | CN¥21.29 3.14 USD | CN¥12.82B 1.89B USD | 12.03 | CN¥1.74 0.26 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.25 2.99 USD |
-4.93
|
CN¥12.66B 1.87B USD | CN¥47.42M 7M USD | CN¥20.20 2.98 USD | CN¥21.70 3.2 USD | CN¥12.66B 1.87B USD | 27.73 | CN¥0.73 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.51 7.9 USD |
-3.1
|
CN¥12.62B 1.86B USD | CN¥1.79M 264.78K USD | CN¥53.39 7.88 USD | CN¥55.55 8.2 USD | CN¥12.62B 1.86B USD | 28.46 | CN¥1.88 0.28 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.60 3.48 USD |
-5.6
|
CN¥12.40B 1.83B USD | CN¥16.20M 2.39M USD | CN¥23.50 3.47 USD | CN¥25.05 3.7 USD | CN¥12.40B 1.83B USD | 21.26 | CN¥1.11 0.16 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥101.50 14.98 USD |
-6.67
|
CN¥12.35B 1.82B USD | CN¥7.46M 1.1M USD | CN¥101.40 14.96 USD | CN¥108.75 16.05 USD | CN¥12.35B 1.82B USD | 79.92 | CN¥1.27 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
