Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.46 22.79 USD |
+3.8
|
CN¥468.77B 69.17B USD | CN¥20.37M 3.01M USD | CN¥149.59 22.07 USD | CN¥154.54 22.8 USD | CN¥468.77B 69.17B USD | 15.68 | CN¥9.85 1.45 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.38 40.48 USD |
+3.97
|
CN¥405.81B 59.88B USD | CN¥1.86M 274.57K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥405.81B 59.88B USD | 83.39 | CN¥3.29 0.49 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.93 7.37 USD |
+1.79
|
CN¥331.40B 48.9B USD | CN¥21.46M 3.17M USD | CN¥49.03 7.23 USD | CN¥50.08 7.39 USD | CN¥331.40B 48.9B USD | 37.54 | CN¥1.33 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.57 26.81 USD |
+0.31
|
CN¥220.20B 32.49B USD | CN¥3.97M 539.49K USD | CN¥181.01 26.71 USD | CN¥184.93 27.29 USD | CN¥220.20B 32.49B USD | 29.16 | CN¥6.23 0.92 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.52 8.04 USD |
-0.87
|
CN¥97.28B 14.35B USD | CN¥2.74M 404.73K USD | CN¥54.49 8.04 USD | CN¥55.20 8.14 USD | CN¥97.28B 14.35B USD | 18.93 | CN¥2.88 0.42 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥49.97 7.37 USD |
+7.67
|
CN¥91.81B 13.55B USD | CN¥26.08M 3.85M USD | CN¥46.01 6.79 USD | CN¥50.08 7.39 USD | CN¥91.81B 13.55B USD | 45.42 | CN¥1.10 0.16 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.97 1.32 USD |
+0.56
|
CN¥83.25B 12.28B USD | CN¥27.86M 4.11M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥83.25B 12.28B USD | 34.50 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.79 3.95 USD |
+1.71
|
CN¥82.34B 12.15B USD | CN¥5.87M 866.35K USD | CN¥26.21 3.87 USD | CN¥26.83 3.96 USD | CN¥82.34B 12.15B USD | 11.16 | CN¥2.40 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥133.12 19.64 USD |
+0.72
|
CN¥80.31B 11.85B USD | CN¥1.35M 199.33K USD | CN¥132.52 19.55 USD | CN¥134.60 19.86 USD | CN¥80.31B 11.85B USD | 62.49 | CN¥2.13 0.31 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.60 6.58 USD |
+2.58
|
CN¥70.95B 10.47B USD | CN¥5.32M 784.65K USD | CN¥43.00 6.34 USD | CN¥44.71 6.6 USD | CN¥70.95B 10.47B USD | 33.28 | CN¥1.34 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.31 8.9 USD |
+2.22
|
CN¥68.81B 10.15B USD | CN¥1.38M 203.73K USD | CN¥59.06 8.71 USD | CN¥60.50 8.93 USD | CN¥68.81B 10.15B USD | 48.24 | CN¥1.25 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.58 3.48 USD |
+1.33
|
CN¥62.97B 9.29B USD | CN¥6.85M 1.01M USD | CN¥23.23 3.43 USD | CN¥23.63 3.49 USD | CN¥62.97B 9.29B USD | 17.46 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.85 2.49 USD |
-0.06
|
CN¥62.49B 9.22B USD | CN¥3.26M 481.03K USD | CN¥16.81 2.48 USD | CN¥16.95 2.5 USD | CN¥62.49B 9.22B USD | 12.21 | CN¥1.38 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.71 4.09 USD |
+0.4
|
CN¥48.60B 7.17B USD | CN¥5.02M 741.28K USD | CN¥27.43 4.05 USD | CN¥27.86 4.11 USD | CN¥48.60B 7.17B USD | 13.92 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.71 8.81 USD |
-1.87
|
CN¥46.92B 6.92B USD | CN¥2.33M 343.33K USD | CN¥58.11 8.57 USD | CN¥60.48 8.92 USD | CN¥46.92B 6.92B USD | 27.26 | CN¥2.19 0.32 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥54.64 8.06 USD |
+1.43
|
CN¥46.72B 6.89B USD | CN¥3.88M 572.84K USD | CN¥53.31 7.87 USD | CN¥54.99 8.11 USD | CN¥46.72B 6.89B USD | 0 | -CN¥0.51 -0.07 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥73.06 10.78 USD |
+1.5
|
CN¥43.69B 6.45B USD | CN¥2.36M 347.69K USD | CN¥71.66 10.57 USD | CN¥73.73 10.88 USD | CN¥43.69B 6.45B USD | 35.12 | CN¥2.08 0.31 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.16
|
CN¥42.79B 6.31B USD | CN¥2.59M 382.64K USD | CN¥25.56 3.77 USD | CN¥25.96 3.83 USD | CN¥42.79B 6.31B USD | 13.39 | CN¥1.92 0.28 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.65 12.93 USD |
+1.93
|
CN¥39.44B 5.82B USD | CN¥1.60M 235.58K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥39.44B 5.82B USD | 13.10 | CN¥6.69 0.99 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.20 40.9 USD |
-0.05
|
CN¥39.23B 5.79B USD | CN¥492.65K 72.69K USD | CN¥276.50 40.8 USD | CN¥285.27 42.09 USD | CN¥39.23B 5.79B USD | 38.93 | CN¥7.12 1.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.03 2.22 USD |
+1.97
|
CN¥35.98B 5.31B USD | CN¥10.89M 1.61M USD | CN¥14.58 2.15 USD | CN¥15.09 2.23 USD | CN¥35.98B 5.31B USD | 0 | -CN¥5.95 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.82 4.69 USD |
+1.02
|
CN¥35.47B 5.23B USD | CN¥4.64M 685.29K USD | CN¥31.32 4.62 USD | CN¥31.94 4.71 USD | CN¥35.47B 5.23B USD | 48.21 | CN¥0.66 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.13 6.95 USD |
+6.87
|
CN¥35.32B 5.21B USD | CN¥19.48M 2.87M USD | CN¥44.55 6.57 USD | CN¥47.33 6.98 USD | CN¥35.32B 5.21B USD | 28.05 | CN¥1.68 0.25 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.31 3.73 USD |
+0.28
|
CN¥34.71B 5.12B USD | CN¥2.72M 401.83K USD | CN¥25.29 3.73 USD | CN¥25.56 3.77 USD | CN¥34.71B 5.12B USD | 40.17 | CN¥0.63 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥32.79B 4.84B USD | CN¥2.29M 337.26K USD | CN¥20.12 2.97 USD | CN¥20.30 3 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥32.77B 4.83B USD | CN¥13.37M 1.97M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.77B 4.83B USD | 29.23 | CN¥0.17 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.39 6.25 USD |
-0.28
|
CN¥32.64B 4.82B USD | CN¥1.48M 205.47K USD | CN¥42.20 6.23 USD | CN¥42.80 6.32 USD | CN¥32.64B 4.82B USD | 36.85 | CN¥1.15 0.17 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.53 4.65 USD |
+1.64
|
CN¥32.35B 4.77B USD | CN¥4.69M 691.58K USD | CN¥30.87 4.55 USD | CN¥31.61 4.66 USD | CN¥32.35B 4.77B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.35 3.74 USD |
+3.01
|
CN¥32.05B 4.73B USD | CN¥2.21M 326.34K USD | CN¥24.60 3.63 USD | CN¥25.56 3.77 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.35 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.86 7.36 USD |
-0.22
|
CN¥31.90B 4.71B USD | CN¥1.52M 224.25K USD | CN¥49.78 7.34 USD | CN¥50.75 7.49 USD | CN¥31.90B 4.71B USD | 17.93 | CN¥2.78 0.41 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.06 3.85 USD |
-2.4
|
CN¥31.59B 4.66B USD | CN¥2.84M 419.26K USD | CN¥26.05 3.84 USD | CN¥26.95 3.98 USD | CN¥31.59B 4.66B USD | 18.09 | CN¥1.44 0.21 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.33 2.85 USD |
-0.1
|
CN¥31.55B 4.66B USD | CN¥2.10M 310.29K USD | CN¥19.28 2.84 USD | CN¥19.40 2.86 USD | CN¥31.55B 4.66B USD | 12.08 | CN¥1.60 0.24 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.41 9.8 USD |
+3.6
|
CN¥30.89B 4.56B USD | CN¥3.68M 542.59K USD | CN¥63.50 9.37 USD | CN¥67.20 9.92 USD | CN¥30.89B 4.56B USD | 8.23 | CN¥8.06 1.19 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.88 5 USD |
+2.98
|
CN¥30.36B 4.48B USD | CN¥2.09M 307.84K USD | CN¥32.60 4.81 USD | CN¥34.06 5.03 USD | CN¥30.36B 4.48B USD | 9.25 | CN¥3.66 0.54 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.57 6.72 USD |
+0.71
|
CN¥29.84B 4.4B USD | CN¥2.81M 414.45K USD | CN¥44.34 6.54 USD | CN¥45.90 6.77 USD | CN¥29.84B 4.4B USD | 99.06 | CN¥0.46 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.38 4.19 USD |
+0.14
|
CN¥28.23B 4.16B USD | CN¥2.77M 408.6K USD | CN¥28.12 4.15 USD | CN¥28.53 4.21 USD | CN¥28.23B 4.16B USD | 24.89 | CN¥1.14 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.73 13.39 USD |
+1.69
|
CN¥27.45B 4.05B USD | CN¥918.40K 135.51K USD | CN¥88.88 13.11 USD | CN¥91.30 13.47 USD | CN¥27.45B 4.05B USD | 27.57 | CN¥3.29 0.49 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.62 4.52 USD |
+0.07
|
CN¥27.19B 4.01B USD | CN¥2.00M 295.64K USD | CN¥30.25 4.46 USD | CN¥30.77 4.54 USD | CN¥27.19B 4.01B USD | 17.01 | CN¥1.80 0.27 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.09 2.37 USD |
+0.25
|
CN¥26.88B 3.97B USD | CN¥3.43M 506.26K USD | CN¥16.00 2.36 USD | CN¥16.17 2.39 USD | CN¥26.88B 3.97B USD | 19.38 | CN¥0.83 0.12 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.80 4.25 USD |
-0.1
|
CN¥26.56B 3.92B USD | CN¥2.26M 333.21K USD | CN¥28.61 4.22 USD | CN¥29.20 4.31 USD | CN¥26.56B 3.92B USD | 14.54 | CN¥1.98 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥26.47B 3.91B USD | CN¥15.12M 2.23M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥26.47B 3.91B USD | 13.81 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.31 2.55 USD |
+1.94
|
CN¥25.96B 3.83B USD | CN¥9.16M 1.35M USD | CN¥16.92 2.5 USD | CN¥17.38 2.56 USD | CN¥25.96B 3.83B USD | 26.63 | CN¥0.65 0.1 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥22.22 3.28 USD |
+2.96
|
CN¥25.74B 3.8B USD | CN¥4.05M 597.09K USD | CN¥21.35 3.15 USD | CN¥22.36 3.3 USD | CN¥25.74B 3.8B USD | 30.43 | CN¥0.73 0.11 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.97 8.11 USD |
+1.59
|
CN¥25.63B 3.78B USD | CN¥6.95M 1.03M USD | CN¥53.03 7.82 USD | CN¥55.16 8.14 USD | CN¥25.63B 3.78B USD | 3.88 | CN¥14.15 2.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥25.33B 3.74B USD | CN¥2.64M 389.91K USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.33B 3.74B USD | 35.58 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.52 11.88 USD |
+1.8
|
CN¥25.24B 3.72B USD | CN¥1.71M 252.36K USD | CN¥77.51 11.44 USD | CN¥80.80 11.92 USD | CN¥25.24B 3.72B USD | 30.27 | CN¥2.66 0.39 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.95 13.71 USD |
+1.98
|
CN¥24.60B 3.63B USD | CN¥1.13M 166.22K USD | CN¥89.72 13.24 USD | CN¥93.59 13.81 USD | CN¥24.60B 3.63B USD | 39.89 | CN¥2.33 0.34 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.25 2.99 USD |
-1.17
|
CN¥23.90B 3.53B USD | CN¥3.59M 530.04K USD | CN¥20.18 2.98 USD | CN¥20.54 3.03 USD | CN¥23.90B 3.53B USD | 16.59 | CN¥1.22 0.18 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.86 3.37 USD |
+0.4
|
CN¥23.16B 3.42B USD | CN¥2.39M 353.18K USD | CN¥22.62 3.34 USD | CN¥22.97 3.39 USD | CN¥23.16B 3.42B USD | 20.41 | CN¥1.12 0.17 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.55 1.85 USD |
+0.32
|
CN¥23.13B 3.41B USD | CN¥6.44M 949.49K USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥23.13B 3.41B USD | 34.86 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥22.75B 3.36B USD | CN¥3.01M 443.42K USD | CN¥12.43 1.83 USD | CN¥12.60 1.86 USD | CN¥22.75B 3.36B USD | 38.93 | CN¥0.32 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.80 5.72 USD |
-0.36
|
CN¥22.17B 3.27B USD | CN¥1.37M 201.78K USD | CN¥38.60 5.7 USD | CN¥39.50 5.83 USD | CN¥22.17B 3.27B USD | 21.08 | CN¥1.84 0.27 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.99 12.24 USD |
-2.37
|
CN¥21.90B 3.23B USD | CN¥302.90K 44.69K USD | CN¥82.39 12.16 USD | CN¥84.98 12.54 USD | CN¥21.90B 3.23B USD | 70.93 | CN¥1.17 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.93 4.27 USD |
+0.07
|
CN¥21.83B 3.22B USD | CN¥1.52M 223.78K USD | CN¥28.82 4.25 USD | CN¥29.22 4.31 USD | CN¥21.83B 3.22B USD | 11.12 | CN¥2.60 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥102.19 15.08 USD |
+1.38
|
CN¥21.79B 3.22B USD | CN¥2.26M 333.4K USD | CN¥99.22 14.64 USD | CN¥102.96 15.19 USD | CN¥21.79B 3.22B USD | 62.31 | CN¥1.64 0.24 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.42 3.75 USD |
+4.01
|
CN¥21.61B 3.19B USD | CN¥11.66M 1.72M USD | CN¥24.44 3.61 USD | CN¥25.60 3.78 USD | CN¥21.61B 3.19B USD | 97.76 | CN¥0.26 0.04 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
+0.49
|
CN¥21.53B 3.18B USD | CN¥2.99M 441.4K USD | CN¥14.34 2.12 USD | CN¥14.49 2.14 USD | CN¥21.53B 3.18B USD | 17.79 | CN¥0.81 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.30 3.59 USD |
+7.01
|
CN¥21.46B 3.17B USD | CN¥19.66M 2.9M USD | CN¥22.71 3.35 USD | CN¥24.36 3.59 USD | CN¥21.46B 3.17B USD | 50.62 | CN¥0.48 0.07 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥49.95 7.37 USD |
+3.48
|
CN¥21.15B 3.12B USD | CN¥4.40M 649.33K USD | CN¥47.50 7.01 USD | CN¥49.99 7.38 USD | CN¥21.15B 3.12B USD | 73.45 | CN¥0.68 0.1 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.37 2.56 USD |
-0.06
|
CN¥20.77B 3.06B USD | CN¥2.18M 322K USD | CN¥17.27 2.55 USD | CN¥17.41 2.57 USD | CN¥20.77B 3.06B USD | 6.75 | CN¥2.57 0.38 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥21.85 3.22 USD |
+7.9
|
CN¥20.13B 2.97B USD | CN¥8.48M 1.25M USD | CN¥20.21 2.98 USD | CN¥22.20 3.28 USD | CN¥20.13B 2.97B USD | 21.42 | CN¥1.02 0.15 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥19.38B 2.86B USD | CN¥54.59M 8.05M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥19.38B 2.86B USD | 61.87 | CN¥0.08 0.01 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.69 11.46 USD |
+9.11
|
CN¥19.19B 2.83B USD | CN¥4.23M 623.75K USD | CN¥72.58 10.71 USD | CN¥78.20 11.54 USD | CN¥19.19B 2.83B USD | 457.00 | CN¥0.17 0.03 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥19.08B 2.82B USD | CN¥45.26M 6.68M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥19.08B 2.82B USD | 138.00 | CN¥0.01 0.001 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥18.92B 2.79B USD | CN¥4.18M 616.54K USD | CN¥10.25 1.51 USD | CN¥10.41 1.54 USD | CN¥18.92B 2.79B USD | 16.95 | CN¥0.61 0.09 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.53 3.03 USD |
+2.75
|
CN¥18.87B 2.78B USD | CN¥5.69M 838.93K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥18.87B 2.78B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥18.71B 2.76B USD | CN¥17.18M 2.53M USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥18.71B 2.76B USD | 1170.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.27 6.68 USD |
+0.15
|
CN¥18.48B 2.73B USD | CN¥636.82K 93.96K USD | CN¥44.76 6.6 USD | CN¥45.54 6.72 USD | CN¥18.48B 2.73B USD | 21.86 | CN¥2.07 0.31 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.55 4.51 USD |
-0.16
|
CN¥17.81B 2.63B USD | CN¥1.03M 152.12K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.81B 2.63B USD | 22.79 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.79 6.17 USD |
+0.31
|
CN¥17.30B 2.55B USD | CN¥471.90K 69.63K USD | CN¥41.33 6.1 USD | CN¥42.09 6.21 USD | CN¥17.30B 2.55B USD | 26.44 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.14 2.38 USD |
+0.06
|
CN¥16.76B 2.47B USD | CN¥1.63M 240.66K USD | CN¥16.10 2.38 USD | CN¥16.24 2.4 USD | CN¥16.76B 2.47B USD | 10.61 | CN¥1.52 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.61 5.55 USD |
+0.43
|
CN¥16.72B 2.47B USD | CN¥3.65M 538.54K USD | CN¥37.37 5.51 USD | CN¥38.10 5.62 USD | CN¥16.72B 2.47B USD | 25.41 | CN¥1.48 0.22 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.31 5.8 USD |
+3.05
|
CN¥16.44B 2.43B USD | CN¥3.56M 525.25K USD | CN¥37.72 5.57 USD | CN¥39.42 5.82 USD | CN¥16.44B 2.43B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.08 12.7 USD |
+1.27
|
CN¥16.17B 2.39B USD | CN¥528.32K 77.95K USD | CN¥84.40 12.45 USD | CN¥86.50 12.76 USD | CN¥16.17B 2.39B USD | 33.36 | CN¥2.58 0.38 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.61 14.25 USD |
+1.96
|
CN¥16.15B 2.38B USD | CN¥5.60M 825.93K USD | CN¥93.58 13.81 USD | CN¥99.30 14.65 USD | CN¥16.15B 2.38B USD | 71.56 | CN¥1.35 0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.52 1.99 USD |
+0.97
|
CN¥15.96B 2.35B USD | CN¥12.59M 1.86M USD | CN¥13.18 1.94 USD | CN¥13.66 2.02 USD | CN¥15.96B 2.35B USD | 12.29 | CN¥1.10 0.16 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.10 2.23 USD |
+0.27
|
CN¥15.92B 2.35B USD | CN¥2.44M 360.59K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.92B 2.35B USD | 53.92 | CN¥0.28 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.79 2.92 USD |
+0.97
|
CN¥15.80B 2.33B USD | CN¥4.08M 602.19K USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.80B 2.33B USD | 22.48 | CN¥0.88 0.13 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥23.70M 3.5M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥15.69B 2.31B USD | CN¥3.89M 573.74K USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.04 4.87 USD |
+2.29
|
CN¥15.54B 2.29B USD | CN¥636.65K 93.94K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.54B 2.29B USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥15.38B 2.27B USD | CN¥3.25M 480.15K USD | CN¥10.06 1.48 USD | CN¥10.15 1.5 USD | CN¥15.38B 2.27B USD | 9.71 | CN¥1.04 0.15 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.20 5.64 USD |
+7.29
|
CN¥15.32B 2.26B USD | CN¥13.84M 2.04M USD | CN¥34.80 5.13 USD | CN¥38.52 5.68 USD | CN¥15.32B 2.26B USD | 93.17 | CN¥0.41 0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.30 3.44 USD |
-0.09
|
CN¥14.81B 2.19B USD | CN¥1.78M 262.09K USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥14.81B 2.19B USD | 17.51 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.87 0.87 USD |
+2.27
|
CN¥14.78B 2.18B USD | CN¥88.01M 12.99M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.78B 2.18B USD | 22.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.57 2.44 USD |
+2.22
|
CN¥14.51B 2.14B USD | CN¥7.89M 1.16M USD | CN¥16.13 2.38 USD | CN¥16.65 2.46 USD | CN¥14.51B 2.14B USD | 23.01 | CN¥0.72 0.11 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.96 1.91 USD |
+2.05
|
CN¥14.48B 2.14B USD | CN¥6.94M 1.02M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.48B 2.14B USD | 117.81 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.83 2.19 USD |
-0.13
|
CN¥14.33B 2.11B USD | CN¥2.27M 334.73K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.33B 2.11B USD | 741.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥13.97B 2.06B USD | CN¥1.00M 147.68K USD | CN¥9.38 1.38 USD | CN¥9.54 1.41 USD | CN¥13.97B 2.06B USD | 73.23 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.48 16.89 USD |
+3.14
|
CN¥13.92B 2.05B USD | CN¥3.15M 465.18K USD | CN¥109.14 16.1 USD | CN¥115.00 16.97 USD | CN¥13.92B 2.05B USD | 69.38 | CN¥1.65 0.24 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.68 4.67 USD |
+2.36
|
CN¥13.81B 2.04B USD | CN¥2.19M 323.25K USD | CN¥30.57 4.51 USD | CN¥31.68 4.67 USD | CN¥13.81B 2.04B USD | 126.71 | CN¥0.25 0.04 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.20 4.46 USD |
+2.3
|
CN¥13.69B 2.02B USD | CN¥1.36M 200.93K USD | CN¥29.43 4.34 USD | CN¥30.22 4.46 USD | CN¥13.69B 2.02B USD | 71.90 | CN¥0.42 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.81 3.22 USD |
+5.57
|
CN¥13.63B 2.01B USD | CN¥23.92M 3.53M USD | CN¥20.50 3.02 USD | CN¥22.00 3.25 USD | CN¥13.63B 2.01B USD | 26.92 | CN¥0.81 0.12 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.15
|
CN¥13.54B 2B USD | CN¥3.11M 458.8K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥13.54B 2B USD | 82.06 | CN¥0.15 0.02 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.08 1.19 USD |
+0.37
|
CN¥13.50B 1.99B USD | CN¥6.63M 978.6K USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.50B 1.99B USD | 20.71 | CN¥0.39 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.65 3.78 USD |
-0.27
|
CN¥13.48B 1.99B USD | CN¥4.24M 626.13K USD | CN¥25.05 3.7 USD | CN¥25.72 3.79 USD | CN¥13.48B 1.99B USD | 58.29 | CN¥0.44 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.01 1.33 USD |
-0.22
|
CN¥13.48B 1.99B USD | CN¥2.33M 344.15K USD | CN¥8.98 1.32 USD | CN¥9.05 1.34 USD | CN¥13.48B 1.99B USD | 42.90 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.97 4.27 USD |
+2.69
|
CN¥13.42B 1.98B USD | CN¥4.43M 653.07K USD | CN¥28.00 4.13 USD | CN¥29.15 4.3 USD | CN¥13.42B 1.98B USD | 46.72 | CN¥0.62 0.09 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥13.41B 1.98B USD | CN¥4.88M 719.38K USD | CN¥8.09 1.19 USD | CN¥8.34 1.23 USD | CN¥13.41B 1.98B USD | 31.92 | CN¥0.26 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.92 3.68 USD |
+3.44
|
CN¥13.37B 1.97B USD | CN¥7.46M 1.1M USD | CN¥23.89 3.52 USD | CN¥25.15 3.71 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
