Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥143.21 21.13 USD |
+1.22
|
CN¥434.63B 64.13B USD | CN¥7.59M 1.12M USD | CN¥141.60 20.89 USD | CN¥144.26 21.29 USD | CN¥434.63B 64.13B USD | 19.40 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.05 38.22 USD |
+3.01
|
CN¥383.13B 56.53B USD | CN¥563.97K 83.21K USD | CN¥253.78 37.44 USD | CN¥259.45 38.28 USD | CN¥383.13B 56.53B USD | 92.18 | CN¥2.81 0.41 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.91 7.07 USD |
+5.18
|
CN¥317.99B 46.92B USD | CN¥50.02M 7.38M USD | CN¥46.68 6.89 USD | CN¥48.28 7.12 USD | CN¥317.99B 46.92B USD | 42.77 | CN¥1.12 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥174.26 25.71 USD |
-1.99
|
CN¥211.17B 31.16B USD | CN¥3.27M 482.12K USD | CN¥172.87 25.51 USD | CN¥177.89 26.25 USD | CN¥211.17B 31.16B USD | 27.74 | CN¥6.28 0.93 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.93 7.81 USD |
-0.94
|
CN¥94.44B 13.93B USD | CN¥1.18M 173.38K USD | CN¥52.91 7.81 USD | CN¥53.59 7.91 USD | CN¥94.44B 13.93B USD | 18.18 | CN¥2.91 0.43 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.68 3.79 USD |
-0.89
|
CN¥78.93B 11.65B USD | CN¥5.15M 759.81K USD | CN¥25.51 3.76 USD | CN¥25.99 3.83 USD | CN¥78.93B 11.65B USD | 10.97 | CN¥2.34 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥127.94 18.88 USD |
-0.17
|
CN¥77.19B 11.39B USD | CN¥981.04K 144.75K USD | CN¥127.05 18.75 USD | CN¥129.98 19.18 USD | CN¥77.19B 11.39B USD | 42.64 | CN¥3.00 0.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥75.83B 11.19B USD | CN¥10.14M 1.5M USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥75.83B 11.19B USD | 29.17 | CN¥0.28 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.27 5.65 USD |
+2.74
|
CN¥70.31B 10.37B USD | CN¥2.88M 425.06K USD | CN¥37.25 5.5 USD | CN¥38.64 5.7 USD | CN¥70.31B 10.37B USD | 39.45 | CN¥0.97 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.89 8.39 USD |
+0.46
|
CN¥64.91B 9.58B USD | CN¥656.80K 96.91K USD | CN¥56.10 8.28 USD | CN¥57.99 8.56 USD | CN¥64.91B 9.58B USD | 67.72 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.49 5.83 USD |
-0.88
|
CN¥62.82B 9.27B USD | CN¥4.47M 659.98K USD | CN¥39.41 5.81 USD | CN¥40.40 5.96 USD | CN¥62.82B 9.27B USD | 37.97 | CN¥1.04 0.15 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.92 3.38 USD |
+0.75
|
CN¥61.21B 9.03B USD | CN¥2.67M 393.52K USD | CN¥22.79 3.36 USD | CN¥23.11 3.41 USD | CN¥61.21B 9.03B USD | 18.48 | CN¥1.24 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.39 2.42 USD |
-0.91
|
CN¥60.78B 8.97B USD | CN¥3.26M 481.12K USD | CN¥16.35 2.41 USD | CN¥16.68 2.46 USD | CN¥60.78B 8.97B USD | 12.70 | CN¥1.29 0.19 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.04 3.84 USD |
-0.42
|
CN¥45.67B 6.74B USD | CN¥2.56M 377.57K USD | CN¥26.02 3.84 USD | CN¥26.43 3.9 USD | CN¥45.67B 6.74B USD | 13.49 | CN¥1.93 0.28 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥58.04 8.56 USD |
-3.24
|
CN¥45.60B 6.73B USD | CN¥2.76M 407.62K USD | CN¥56.01 8.26 USD | CN¥58.11 8.57 USD | CN¥45.60B 6.73B USD | 25.12 | CN¥2.31 0.34 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.88 3.67 USD |
+0.04
|
CN¥41.41B 6.11B USD | CN¥982.96K 145.03K USD | CN¥24.75 3.65 USD | CN¥25.00 3.69 USD | CN¥41.41B 6.11B USD | 12.62 | CN¥1.97 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.83 7.06 USD |
+0.02
|
CN¥41.01B 6.05B USD | CN¥1.49M 219.95K USD | CN¥47.37 6.99 USD | CN¥49.12 7.25 USD | CN¥41.01B 6.05B USD | 434.81 | CN¥0.11 0.02 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.29 10.08 USD |
-0.03
|
CN¥40.83B 6.02B USD | CN¥1.68M 248K USD | CN¥67.50 9.96 USD | CN¥69.00 10.18 USD | CN¥40.83B 6.02B USD | 37.11 | CN¥1.84 0.27 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.38 12.3 USD |
+0.7
|
CN¥37.52B 5.54B USD | CN¥2.01M 296.62K USD | CN¥79.88 11.79 USD | CN¥84.55 12.48 USD | CN¥37.52B 5.54B USD | 14.67 | CN¥5.68 0.84 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥257.98 38.06 USD |
-2.16
|
CN¥36.51B 5.39B USD | CN¥509.86K 75.23K USD | CN¥253.50 37.4 USD | CN¥262.94 38.8 USD | CN¥36.51B 5.39B USD | 41.27 | CN¥6.25 0.92 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.78 3.66 USD |
-0.48
|
CN¥33.99B 5.01B USD | CN¥1.10M 161.89K USD | CN¥24.76 3.65 USD | CN¥25.06 3.7 USD | CN¥33.99B 5.01B USD | 35.39 | CN¥0.70 0.1 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.24 4.46 USD |
-0.62
|
CN¥33.71B 4.97B USD | CN¥1.49M 219.38K USD | CN¥30.04 4.43 USD | CN¥30.62 4.52 USD | CN¥33.71B 4.97B USD | 50.39 | CN¥0.60 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.22 6.52 USD |
+1.52
|
CN¥33.14B 4.89B USD | CN¥4.49M 661.82K USD | CN¥43.60 6.43 USD | CN¥44.86 6.62 USD | CN¥33.14B 4.89B USD | 35.37 | CN¥1.25 0.18 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.60 2.89 USD |
-0.71
|
CN¥31.87B 4.7B USD | CN¥1.33M 196.83K USD | CN¥19.59 2.89 USD | CN¥19.89 2.93 USD | CN¥31.87B 4.7B USD | 12.56 | CN¥1.56 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥31.78B 4.69B USD | CN¥1.55M 228.67K USD | CN¥19.43 2.87 USD | CN¥19.63 2.9 USD | CN¥31.78B 4.69B USD | 15.70 | CN¥1.24 0.18 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.06 1.93 USD |
-1.06
|
CN¥31.26B 4.61B USD | CN¥6.41M 945.6K USD | CN¥12.95 1.91 USD | CN¥13.37 1.97 USD | CN¥31.26B 4.61B USD | 0 | -CN¥6.31 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥40.52 5.98 USD |
-0.83
|
CN¥31.20B 4.6B USD | CN¥945.40K 139.49K USD | CN¥40.20 5.93 USD | CN¥41.16 6.07 USD | CN¥31.20B 4.6B USD | 37.17 | CN¥1.09 0.16 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.34 4.48 USD |
+2.16
|
CN¥31.13B 4.59B USD | CN¥1.68M 248.41K USD | CN¥29.89 4.41 USD | CN¥30.39 4.48 USD | CN¥31.13B 4.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥31.12B 4.59B USD | CN¥8.00M 1.18M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥31.12B 4.59B USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.39 3.75 USD |
-0.7
|
CN¥30.78B 4.54B USD | CN¥678.50K 100.11K USD | CN¥25.21 3.72 USD | CN¥25.69 3.79 USD | CN¥30.78B 4.54B USD | 17.75 | CN¥1.43 0.21 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.66 7.03 USD |
+0.25
|
CN¥30.49B 4.5B USD | CN¥388.70K 57.35K USD | CN¥47.44 7 USD | CN¥47.99 7.08 USD | CN¥30.49B 4.5B USD | 17.39 | CN¥2.74 0.4 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.07 3.55 USD |
+3.66
|
CN¥30.43B 4.49B USD | CN¥3.44M 507.05K USD | CN¥23.25 3.43 USD | CN¥24.07 3.55 USD | CN¥30.43B 4.49B USD | 0 | -CN¥0.27 -0.03 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥99.79 14.72 USD |
+0.94
|
CN¥30.20B 4.46B USD | CN¥645.65K 95.26K USD | CN¥97.58 14.4 USD | CN¥99.80 14.73 USD | CN¥30.20B 4.46B USD | 28.51 | CN¥3.50 0.52 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.60 4.81 USD |
+1.69
|
CN¥29.22B 4.31B USD | CN¥599.33K 88.43K USD | CN¥32.08 4.73 USD | CN¥32.71 4.83 USD | CN¥29.22B 4.31B USD | 10.03 | CN¥3.25 0.48 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.09 4.14 USD |
-0.11
|
CN¥27.94B 4.12B USD | CN¥2.12M 312.71K USD | CN¥28.01 4.13 USD | CN¥28.53 4.21 USD | CN¥27.94B 4.12B USD | 24.85 | CN¥1.13 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥58.36 8.61 USD |
+1.67
|
CN¥27.15B 4.01B USD | CN¥642.27K 94.77K USD | CN¥57.10 8.42 USD | CN¥58.44 8.62 USD | CN¥27.15B 4.01B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.49 2.29 USD |
-0.39
|
CN¥25.88B 3.82B USD | CN¥2.19M 322.52K USD | CN¥15.45 2.28 USD | CN¥15.66 2.31 USD | CN¥25.88B 3.82B USD | 19.12 | CN¥0.81 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥25.57B 3.77B USD | CN¥4.95M 730.77K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.57B 3.77B USD | 13.34 | CN¥0.38 0.06 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.75 5.72 USD |
-8.68
|
CN¥25.37B 3.74B USD | CN¥4.14M 611.35K USD | CN¥38.61 5.7 USD | CN¥42.79 6.31 USD | CN¥25.37B 3.74B USD | 22.14 | CN¥1.75 0.26 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥93.93 13.86 USD |
-0.07
|
CN¥24.86B 3.67B USD | CN¥947.86K 139.85K USD | CN¥90.88 13.41 USD | CN¥94.52 13.95 USD | CN¥24.86B 3.67B USD | 45.15 | CN¥2.08 0.31 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥27.89 4.12 USD |
-0.11
|
CN¥24.76B 3.65B USD | CN¥1.57M 231.74K USD | CN¥27.80 4.1 USD | CN¥28.23 4.17 USD | CN¥24.76B 3.65B USD | 16.12 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥78.29 11.55 USD |
+1.83
|
CN¥24.54B 3.62B USD | CN¥547.09K 80.72K USD | CN¥76.56 11.3 USD | CN¥78.60 11.6 USD | CN¥24.54B 3.62B USD | 34.48 | CN¥2.27 0.33 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.40 1.83 USD |
-0.16
|
CN¥24.52B 3.62B USD | CN¥2.36M 348.55K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥24.52B 3.62B USD | 33.51 | CN¥0.37 0.05 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.59 7.76 USD |
+1.13
|
CN¥24.52B 3.62B USD | CN¥1.71M 252.57K USD | CN¥52.00 7.67 USD | CN¥53.50 7.89 USD | CN¥24.52B 3.62B USD | 5.12 | CN¥10.26 1.51 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.76 3.9 USD |
+1.52
|
CN¥24.33B 3.59B USD | CN¥1.47M 115.23K USD | CN¥26.16 3.86 USD | CN¥26.83 3.96 USD | CN¥24.33B 3.59B USD | 13.33 | CN¥1.98 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.18 2.39 USD |
+0.94
|
CN¥24.26B 3.58B USD | CN¥3.32M 489.97K USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥24.26B 3.58B USD | 40.45 | CN¥0.40 0.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.50 2.88 USD |
-0.46
|
CN¥22.59B 3.33B USD | CN¥2.42M 357.26K USD | CN¥19.39 2.86 USD | CN¥20.20 2.98 USD | CN¥22.59B 3.33B USD | 28.26 | CN¥0.69 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.14 1.79 USD |
+0.08
|
CN¥22.38B 3.3B USD | CN¥3.30M 487.1K USD | CN¥12.04 1.78 USD | CN¥12.25 1.81 USD | CN¥22.38B 3.3B USD | 34.68 | CN¥0.35 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.24 1.81 USD |
-5.19
|
CN¥22.35B 3.3B USD | CN¥10.78M 1.59M USD | CN¥12.18 1.8 USD | CN¥12.73 1.88 USD | CN¥22.35B 3.3B USD | 28.46 | CN¥0.43 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.69 5.71 USD |
+1.31
|
CN¥22.11B 3.26B USD | CN¥2.20M 325.28K USD | CN¥37.74 5.57 USD | CN¥38.76 5.72 USD | CN¥22.11B 3.26B USD | 21.25 | CN¥1.82 0.27 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.39 2.71 USD |
-0.49
|
CN¥21.71B 3.2B USD | CN¥1.11M 163.04K USD | CN¥18.35 2.71 USD | CN¥18.75 2.77 USD | CN¥21.71B 3.2B USD | 15.85 | CN¥1.16 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.39 3.16 USD |
-0.33
|
CN¥21.67B 3.2B USD | CN¥1.21M 178.99K USD | CN¥21.32 3.15 USD | CN¥21.62 3.19 USD | CN¥21.67B 3.2B USD | 19.62 | CN¥1.09 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.00 11.95 USD |
+1.22
|
CN¥21.37B 3.15B USD | CN¥245.00K 36.15K USD | CN¥79.88 11.79 USD | CN¥81.19 11.98 USD | CN¥21.37B 3.15B USD | 77.88 | CN¥1.04 0.15 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.69 4.09 USD |
-0.4
|
CN¥20.89B 3.08B USD | CN¥1.00M 148K USD | CN¥27.62 4.08 USD | CN¥27.95 4.12 USD | CN¥20.89B 3.08B USD | 10.40 | CN¥2.66 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.78 2.03 USD |
+0.58
|
CN¥20.59B 3.04B USD | CN¥3.48M 513.03K USD | CN¥13.71 2.02 USD | CN¥13.90 2.05 USD | CN¥20.59B 3.04B USD | 17.01 | CN¥0.81 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.29 3.44 USD |
+0.39
|
CN¥20.57B 3.04B USD | CN¥6.94M 1.02M USD | CN¥22.87 3.37 USD | CN¥23.49 3.47 USD | CN¥20.57B 3.04B USD | 166.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.80 3.51 USD |
-0.42
|
CN¥20.23B 2.98B USD | CN¥6.20M 915.17K USD | CN¥23.10 3.41 USD | CN¥23.90 3.53 USD | CN¥20.23B 2.98B USD | 108.18 | CN¥0.22 0.03 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.85 2.49 USD |
+0.36
|
CN¥20.15B 2.97B USD | CN¥1.18M 174.34K USD | CN¥16.82 2.48 USD | CN¥16.95 2.5 USD | CN¥20.15B 2.97B USD | 6.14 | CN¥2.74 0.4 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥19.34B 2.85B USD | CN¥9.17M 1.35M USD | CN¥11.91 1.76 USD | CN¥12.25 1.81 USD | CN¥19.34B 2.85B USD | 109.90 | CN¥0.11 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥18.94B 2.8B USD | CN¥14.49M 2.14M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥18.94B 2.8B USD | 60.50 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥17.95B 2.65B USD | CN¥3.52M 519.87K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥17.95B 2.65B USD | 15.09 | CN¥0.65 0.1 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.42 10.69 USD |
+0.44
|
CN¥17.89B 2.64B USD | CN¥1.05M 154.71K USD | CN¥71.15 10.5 USD | CN¥73.07 10.78 USD | CN¥17.89B 2.64B USD | 482.79 | CN¥0.15 0.02 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.13 2.82 USD |
+2.14
|
CN¥17.58B 2.59B USD | CN¥3.03M 446.65K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.42B 2.57B USD | CN¥26.83M 3.96M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥42.63 6.29 USD |
+1.67
|
CN¥17.40B 2.57B USD | CN¥650.75K 96.02K USD | CN¥41.74 6.16 USD | CN¥42.72 6.3 USD | CN¥17.40B 2.57B USD | 20.79 | CN¥2.05 0.3 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥81.47 12.02 USD |
+4.71
|
CN¥17.37B 2.56B USD | CN¥873.59K 128.9K USD | CN¥79.00 11.66 USD | CN¥81.49 12.02 USD | CN¥17.37B 2.56B USD | 70.84 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.75 4.39 USD |
-0.6
|
CN¥17.34B 2.56B USD | CN¥585.40K 86.37K USD | CN¥29.60 4.37 USD | CN¥30.15 4.45 USD | CN¥17.34B 2.56B USD | 22.70 | CN¥1.31 0.19 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥18.79 2.77 USD |
-0.53
|
CN¥17.31B 2.55B USD | CN¥916.10K 135.17K USD | CN¥18.72 2.76 USD | CN¥19.13 2.82 USD | CN¥17.31B 2.55B USD | 17.39 | CN¥1.08 0.16 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥40.83 6.02 USD |
+2.33
|
CN¥17.28B 2.55B USD | CN¥1.07M 157.62K USD | CN¥40.13 5.92 USD | CN¥40.86 6.03 USD | CN¥17.28B 2.55B USD | 38.88 | CN¥1.05 0.15 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.10 6.06 USD |
+1.46
|
CN¥17.02B 2.51B USD | CN¥363.40K 53.62K USD | CN¥40.25 5.94 USD | CN¥41.18 6.08 USD | CN¥17.02B 2.51B USD | 26.01 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.64 2.31 USD |
-3.45
|
CN¥16.24B 2.4B USD | CN¥7.71M 1.14M USD | CN¥15.49 2.29 USD | CN¥15.92 2.35 USD | CN¥16.24B 2.4B USD | 10.15 | CN¥1.54 0.23 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.54 5.69 USD |
+0.68
|
CN¥16.12B 2.38B USD | CN¥1.43M 210.59K USD | CN¥38.13 5.63 USD | CN¥39.25 5.79 USD | CN¥16.12B 2.38B USD | 0 | -CN¥1.25 -0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥15.64B 2.31B USD | CN¥13.51M 1.99M USD | CN¥13.23 1.95 USD | CN¥13.71 2.02 USD | CN¥15.64B 2.31B USD | 17.43 | CN¥0.76 0.11 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.76 2.18 USD |
+0.54
|
CN¥15.57B 2.3B USD | CN¥741.67K 109.43K USD | CN¥14.70 2.17 USD | CN¥14.85 2.19 USD | CN¥15.57B 2.3B USD | 67.09 | CN¥0.22 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.28 5.06 USD |
+1.48
|
CN¥15.24B 2.25B USD | CN¥1.50M 221.48K USD | CN¥33.88 5 USD | CN¥34.49 5.09 USD | CN¥15.24B 2.25B USD | 23.31 | CN¥1.47 0.22 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
-1.29
|
CN¥15.17B 2.24B USD | CN¥11.22M 1.66M USD | CN¥6.84 1.01 USD | CN¥7.13 1.05 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.07 4.73 USD |
+1.17
|
CN¥15.08B 2.23B USD | CN¥234.82K 34.65K USD | CN¥31.65 4.67 USD | CN¥32.25 4.76 USD | CN¥15.08B 2.23B USD | 0 | -CN¥2.05 -0.3 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥14.98B 2.21B USD | CN¥3.40M 501.1K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥14.98B 2.21B USD | 11.95 | CN¥0.64 0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.82 1.45 USD |
+0.72
|
CN¥14.95B 2.21B USD | CN¥1.76M 260.16K USD | CN¥9.77 1.44 USD | CN¥9.86 1.45 USD | CN¥14.95B 2.21B USD | 9.35 | CN¥1.05 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.25 11.69 USD |
-0.5
|
CN¥14.89B 2.2B USD | CN¥645.53K 95.25K USD | CN¥78.51 11.58 USD | CN¥80.76 11.92 USD | CN¥14.89B 2.2B USD | 28.81 | CN¥2.75 0.41 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.89 12.97 USD |
+4.18
|
CN¥14.69B 2.17B USD | CN¥3.13M 461.6K USD | CN¥85.66 12.64 USD | CN¥90.91 13.41 USD | CN¥14.69B 2.17B USD | 85.33 | CN¥1.03 0.15 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.71 2.17 USD |
+0.96
|
CN¥14.22B 2.1B USD | CN¥2.25M 332.67K USD | CN¥14.62 2.16 USD | CN¥15.10 2.23 USD | CN¥14.22B 2.1B USD | 490.33 | CN¥0.03 0.004 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.56 4.51 USD |
-0.78
|
CN¥14.16B 2.09B USD | CN¥2.33M 343.18K USD | CN¥30.46 4.49 USD | CN¥31.49 4.65 USD | CN¥14.16B 2.09B USD | 132.86 | CN¥0.23 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.74 1.88 USD |
+1.35
|
CN¥14.01B 2.07B USD | CN¥1.80M 265.42K USD | CN¥12.61 1.86 USD | CN¥12.78 1.89 USD | CN¥14.01B 2.07B USD | 98.00 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.51 1.85 USD |
-0.32
|
CN¥13.97B 2.06B USD | CN¥2.25M 331.79K USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥13.97B 2.06B USD | 156.37 | CN¥0.08 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥21.88 3.23 USD |
-0.77
|
CN¥13.91B 2.05B USD | CN¥1.00M 148.05K USD | CN¥21.82 3.22 USD | CN¥22.29 3.29 USD | CN¥13.91B 2.05B USD | 16.08 | CN¥1.36 0.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.44 5.08 USD |
+2.84
|
CN¥13.82B 2.04B USD | CN¥4.43M 652.91K USD | CN¥33.61 4.96 USD | CN¥34.76 5.13 USD | CN¥13.82B 2.04B USD | 104.36 | CN¥0.33 0.05 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.84 2.48 USD |
+10.09
|
CN¥13.45B 1.98B USD | CN¥12.34M 1.82M USD | CN¥16.50 2.43 USD | CN¥17.38 2.56 USD | CN¥13.45B 1.98B USD | 25.13 | CN¥0.67 0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥13.44B 1.98B USD | CN¥702.90K 103.71K USD | CN¥9.05 1.34 USD | CN¥9.17 1.35 USD | CN¥13.44B 1.98B USD | 70.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.28 2.25 USD |
+1.4
|
CN¥13.38B 1.97B USD | CN¥2.57M 379.23K USD | CN¥15.14 2.23 USD | CN¥15.43 2.28 USD | CN¥13.38B 1.97B USD | 24.25 | CN¥0.63 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.64 4.52 USD |
+2.54
|
CN¥13.35B 1.97B USD | CN¥1.25M 183.77K USD | CN¥30.15 4.45 USD | CN¥30.67 4.53 USD | CN¥13.35B 1.97B USD | 139.27 | CN¥0.22 0.03 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.89 1.31 USD |
+0.11
|
CN¥13.30B 1.96B USD | CN¥1.43M 210.34K USD | CN¥8.88 1.31 USD | CN¥8.96 1.32 USD | CN¥13.30B 1.96B USD | 31.75 | CN¥0.28 0.04 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥13.20B 1.95B USD | CN¥32.03M 4.73M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥13.20B 1.95B USD | 26.19 | CN¥0.20 0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.13 4.3 USD |
+1.25
|
CN¥13.16B 1.94B USD | CN¥493.50K 72.81K USD | CN¥28.78 4.25 USD | CN¥29.20 4.31 USD | CN¥13.16B 1.94B USD | 63.32 | CN¥0.46 0.07 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
+0.51
|
CN¥13.13B 1.94B USD | CN¥1.95M 287.81K USD | CN¥7.81 1.15 USD | CN¥7.92 1.17 USD | CN¥13.13B 1.94B USD | 19.17 | CN¥0.41 0.06 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.06 1.19 USD |
-0.74
|
CN¥13.02B 1.92B USD | CN¥1.52M 224.84K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥13.02B 1.92B USD | 27.79 | CN¥0.29 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.44 15.56 USD |
+3.9
|
CN¥12.83B 1.89B USD | CN¥1.44M 212.67K USD | CN¥102.76 15.16 USD | CN¥106.28 15.68 USD | CN¥12.83B 1.89B USD | 83.02 | CN¥1.27 0.19 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.46 3.02 USD |
+1.04
|
CN¥12.79B 1.89B USD | CN¥9.36M 1.38M USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥12.79B 1.89B USD | 28.02 | CN¥0.73 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.88 3.08 USD |
-0.29
|
CN¥12.78B 1.89B USD | CN¥761.56K 112.37K USD | CN¥20.80 3.07 USD | CN¥21.10 3.11 USD | CN¥12.78B 1.89B USD | 11.99 | CN¥1.74 0.26 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.03 7.97 USD |
+0.97
|
CN¥12.75B 1.88B USD | CN¥289.75K 42.75K USD | CN¥53.20 7.85 USD | CN¥54.40 8.03 USD | CN¥12.75B 1.88B USD | 28.73 | CN¥1.88 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
