Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (423)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (233)
Soins de santé (423)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $50.85 7.07 USD |
-1.83
|
$324.37B 45.1B USD | $63.19M 8.79M USD | $50.66 7.04 USD | $51.76 7.2 USD | $324.37B 45.1B USD | 50.85 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.86 31.96 USD |
-2.87
|
$278.69B 38.75B USD | $9.29M 1.29M USD | $229.25 31.88 USD | $238.36 33.14 USD | $278.69B 38.75B USD | 22.49 | $10.22 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.4 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.05 9.18 USD |
-3.2
|
$189.38B 26.33B USD | $38.35M 5.33M USD | $65.77 9.14 USD | $68.23 9.49 USD | $189.38B 26.33B USD | 20.26 | $3.26 0.45 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.26 1.84 USD |
-0.6
|
$123.68B 17.2B USD | $39.35M 5.47M USD | $13.2 1.84 USD | $13.4 1.86 USD | $123.68B 17.2B USD | 34.00 | $0.39 0.05 USD | |
| PIENTZEHUANG 600436.SS | $203.15 28.25 USD |
-0.42
|
$122.56B 17.04B USD | $1.14M 158.5K USD | $202.81 28.2 USD | $204.8 28.48 USD | $122.56B 17.04B USD | 39.83 | $5.1 0.71 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.81 7.9 USD |
-0.46
|
$101.36B 14.09B USD | $7.51M 1.04M USD | $56.4 7.84 USD | $57.19 7.95 USD | $101.36B 14.09B USD | 21.35 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.18 9.06 USD |
+0.68
|
$82.46B 11.47B USD | $1.72M 239.69K USD | $64.45 8.96 USD | $65.48 9.1 USD | $82.46B 11.47B USD | 0 | -$0.23 -0.03 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.74 5.39 USD |
-0.1
|
$67.95B 9.45B USD | $15.46M 2.15M USD | $38.52 5.36 USD | $39.55 5.5 USD | $67.95B 9.45B USD | 21.16 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.03 3.06 USD |
-1.87
|
$67.71B 9.41B USD | $21.3M 2.96M USD | $21.96 3.05 USD | $22.52 3.13 USD | $67.71B 9.41B USD | 14.88 | $1.48 0.21 USD | |
| FOSUN PHARM 600196.SS | $25.46 3.54 USD |
-1.13
|
$62.68B 8.72B USD | $18.67M 2.6M USD | $25.35 3.52 USD | $25.79 3.59 USD | $62.68B 8.72B USD | 24.48 | $1.04 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.91 2.63 USD |
-0.47
|
$62.41B 8.68B USD | $7.31M 1.02M USD | $18.87 2.62 USD | $19.1 2.66 USD | $62.41B 8.68B USD | 15.37 | $1.23 0.17 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.12 3.49 USD |
-1.49
|
$60.13B 8.36B USD | $20.33M 2.83M USD | $25.04 3.48 USD | $25.65 3.57 USD | $60.13B 8.36B USD | 16.31 | $1.54 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37 5.14 USD |
+4.37
|
$59.13B 8.22B USD | $46.36M 6.45M USD | $35.51 4.94 USD | $38.08 5.29 USD | $59.13B 8.22B USD | 19.57 | $1.89 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.53 6.05 USD |
+0.11
|
$55.91B 7.77B USD | $8.25M 1.15M USD | $43.23 6.01 USD | $43.78 6.09 USD | $55.91B 7.77B USD | 16.55 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $180.49 25.1 USD |
+0.89
|
$54.61B 7.59B USD | $2.33M 323.54K USD | $177.72 24.71 USD | $182.5 25.38 USD | $54.61B 7.59B USD | 27.81 | $6.49 0.9 USD | |
| TONGRENTANG 600085.SS | $36.81 5.12 USD |
-0.84
|
$50.48B 7.02B USD | $6.75M 938.9K USD | $36.72 5.11 USD | $37.15 5.17 USD | $50.48B 7.02B USD | 30.93 | $1.19 0.17 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.22 8.37 USD |
+0.42
|
$47.32B 6.58B USD | $3.03M 421.82K USD | $59.26 8.24 USD | $60.36 8.39 USD | $47.32B 6.58B USD | 25.51 | $2.36 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.06 0.98 USD |
+0.43
|
$46.86B 6.52B USD | $42.13M 5.86M USD | $6.99 0.97 USD | $7.09 0.99 USD | $46.86B 6.52B USD | 25.21 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.59 3.84 USD |
-3.4
|
$45.33B 6.3B USD | $35.4M 4.92M USD | $27.5 3.82 USD | $28.52 3.97 USD | $45.33B 6.3B USD | 27.31 | $1.01 0.14 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.44 5.62 USD |
-1.99
|
$45.29B 6.3B USD | $2.91M 404.72K USD | $40.01 5.56 USD | $41.12 5.72 USD | $45.29B 6.3B USD | 94.04 | $0.43 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.17 7.11 USD |
-4.66
|
$41.48B 5.77B USD | $10.16M 1.41M USD | $50.89 7.08 USD | $53.58 7.45 USD | $41.48B 5.77B USD | 108.87 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.5 14.11 USD |
-0.55
|
$41.41B 5.76B USD | $3.49M 485.73K USD | $100.91 14.03 USD | $102.3 14.22 USD | $41.41B 5.76B USD | 11.24 | $9.03 1.26 USD | |
| GYBYS 600332.SS | $26.84 3.73 USD |
-0.33
|
$41.33B 5.75B USD | $4.36M 606.6K USD | $26.78 3.72 USD | $27.03 3.76 USD | $41.33B 5.75B USD | 15.42 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.27 12.55 USD |
+1.7
|
$40.62B 5.65B USD | $4.91M 682.95K USD | $87.62 12.18 USD | $91.87 12.77 USD | $40.62B 5.65B USD | 31.34 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.48 2.85 USD |
-1.11
|
$40.5B 5.63B USD | $12.23M 1.7M USD | $20.41 2.84 USD | $20.69 2.88 USD | $40.5B 5.63B USD | 26.25 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $413.97 57.56 USD |
+1.57
|
$40.19B 5.59B USD | $556.5K 77.38K USD | $404.79 56.28 USD | $416.76 57.95 USD | $40.19B 5.59B USD | 61.14 | $6.77 0.94 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.28 8.52 USD |
-0.86
|
$39.46B 5.49B USD | $3.48M 483.85K USD | $61.06 8.49 USD | $61.71 8.58 USD | $39.46B 5.49B USD | 25.32 | $2.42 0.34 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.86 4.71 USD |
+0.06
|
$37.75B 5.25B USD | $7.21M 1M USD | $33.51 4.66 USD | $34.21 4.76 USD | $37.75B 5.25B USD | 62.70 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.04 5.01 USD |
+1.01
|
$36.13B 5.02B USD | $6.81M 947.47K USD | $35.48 4.93 USD | $36.08 5.02 USD | $36.13B 5.02B USD | 20.71 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.59 3 USD |
+0.42
|
$35.24B 4.9B USD | $26.11M 3.63M USD | $21.49 2.99 USD | $22.22 3.09 USD | $35.24B 4.9B USD | 18.14 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
-0.41
|
$31.83B 4.43B USD | $1.97M 273.91K USD | $77.85 10.82 USD | $79.96 11.12 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.89 3.6 USD |
+0.62
|
$31.39B 4.36B USD | $6.65M 924.9K USD | $25.46 3.54 USD | $26.59 3.7 USD | $31.39B 4.36B USD | 20.54 | $1.26 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
-0.63
|
$29.78B 4.14B USD | $5.47M 760.97K USD | $36.07 5.02 USD | $36.48 5.07 USD | $29.78B 4.14B USD | 16.15 | $2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.01 2.23 USD |
-1.05
|
$29.28B 4.07B USD | $8.23M 1.14M USD | $15.94 2.22 USD | $16.18 2.25 USD | $29.28B 4.07B USD | 26.68 | $0.6 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
-0.94
|
$29.25B 4.07B USD | $87.59M 12.18M USD | $2.11 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.4 15.07 USD |
+1.59
|
$28.69B 3.99B USD | $2.89M 401.32K USD | $105.12 14.62 USD | $109.89 15.28 USD | $28.69B 3.99B USD | 0 | -$0.66 -0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $79.42 11.04 USD |
-2.01
|
$27.91B 3.88B USD | $4.42M 613.9K USD | $79.31 11.03 USD | $81.9 11.39 USD | $27.91B 3.88B USD | 29.52 | $2.69 0.37 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.4 6.45 USD |
-0.26
|
$27.89B 3.88B USD | $7M 973.66K USD | $46.18 6.42 USD | $46.89 6.52 USD | $27.89B 3.88B USD | 47.34 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.7 4.41 USD |
+1.08
|
$27.64B 3.84B USD | $10.08M 1.4M USD | $31.02 4.31 USD | $32.28 4.49 USD | $27.64B 3.84B USD | 0 | -$1.3 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.44 6.18 USD |
+0.93
|
$25.88B 3.6B USD | $3.55M 493.25K USD | $43.5 6.05 USD | $45.09 6.27 USD | $25.88B 3.6B USD | 0 | -$1.72 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.02 3.9 USD |
-1.09
|
$25.83B 3.59B USD | $5.28M 734.38K USD | $27.99 3.89 USD | $28.49 3.96 USD | $25.83B 3.59B USD | 9.24 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.59
|
$25.67B 3.57B USD | $23.04M 3.2M USD | $5.07 0.7 USD | $5.14 0.71 USD | $25.67B 3.57B USD | 12.41 | $0.41 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.83 3.73 USD |
-1.22
|
$24.68B 3.43B USD | $19.09M 2.65M USD | $26.55 3.69 USD | $27.31 3.8 USD | $24.68B 3.43B USD | 20.63 | $1.3 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.36 2.27 USD |
-0.73
|
$24.67B 3.43B USD | $20.09M 2.79M USD | $16.3 2.27 USD | $16.72 2.32 USD | $24.67B 3.43B USD | 20.97 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.67 5.93 USD |
-0.26
|
$24.38B 3.39B USD | $2.03M 282.56K USD | $42.35 5.89 USD | $43.05 5.99 USD | $24.38B 3.39B USD | 19.39 | $2.2 0.31 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.27 1.98 USD |
-1.31
|
$23.84B 3.31B USD | $13.35M 1.86M USD | $14.23 1.98 USD | $14.44 2.01 USD | $23.84B 3.31B USD | 158.55 | $0.09 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.83 1.51 USD |
+0.56
|
$23.73B 3.3B USD | $38.4M 5.34M USD | $10.7 1.49 USD | $10.9 1.52 USD | $23.73B 3.3B USD | 67.68 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.33 1.99 USD |
-1.17
|
$23.15B 3.22B USD | $7.7M 1.07M USD | $14.28 1.99 USD | $14.78 2.06 USD | $23.15B 3.22B USD | 0 | -$0.27 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.47 2.15 USD |
-0.19
|
$23.11B 3.21B USD | $12.3M 1.71M USD | $15.38 2.14 USD | $15.61 2.17 USD | $23.11B 3.21B USD | 24.17 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.78 7.62 USD |
-0.09
|
$22.92B 3.19B USD | $8.28M 1.15M USD | $54.36 7.56 USD | $55.68 7.74 USD | $22.92B 3.19B USD | 50.25 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.46 3.12 USD |
-1.06
|
$22.82B 3.17B USD | $8.42M 1.17M USD | $22.37 3.11 USD | $22.84 3.18 USD | $22.82B 3.17B USD | 19.87 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.09 4.18 USD |
-0.69
|
$22.7B 3.16B USD | $3.64M 505.94K USD | $30.01 4.17 USD | $30.29 4.21 USD | $22.7B 3.16B USD | 11.35 | $2.65 0.37 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.89 1.65 USD |
+0.17
|
$22.36B 3.11B USD | $15.2M 2.11M USD | $11.78 1.64 USD | $11.97 1.66 USD | $22.36B 3.11B USD | 31.28 | $0.38 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
+0.89
|
$22.27B 3.1B USD | $66.11M 9.19M USD | $5.57 0.77 USD | $5.73 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $53.28 7.41 USD |
+0.7
|
$22.15B 3.08B USD | $3.77M 524.21K USD | $52.36 7.28 USD | $53.78 7.48 USD | $22.15B 3.08B USD | 0 | -$0.24 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.02 7.37 USD |
+2.18
|
$22.14B 3.08B USD | $5.57M 774.24K USD | $51.01 7.09 USD | $54.66 7.6 USD | $22.14B 3.08B USD | 0 | -$2.04 -0.2 USD | |
| JOINCARE 600380.SS | $11.77 1.64 USD |
-1.09
|
$21.53B 2.99B USD | $22.36M 3.11M USD | $11.71 1.63 USD | $12 1.67 USD | $21.53B 2.99B USD | 15.08 | $0.78 0.11 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.42 3.67 USD |
-1.12
|
$21.1B 2.93B USD | $6.21M 863.58K USD | $26.31 3.66 USD | $26.68 3.71 USD | $21.1B 2.93B USD | 26.42 | $1 0.14 USD | |
| DA REN TANG 600329.SS | $31.29 4.35 USD |
-0.73
|
$21.07B 2.93B USD | $3.72M 517.38K USD | $31.26 4.35 USD | $31.77 4.42 USD | $21.07B 2.93B USD | 10.82 | $2.89 0.4 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $45.55 6.33 USD |
-1.28
|
$20.37B 2.83B USD | $3.87M 538.77K USD | $45.3 6.3 USD | $46.25 6.43 USD | $20.37B 2.83B USD | 42.17 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.41 2.7 USD |
-0.36
|
$20.16B 2.8B USD | $12.32M 1.71M USD | $19.3 2.68 USD | $19.54 2.72 USD | $20.16B 2.8B USD | 12.28 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.79 2.33 USD |
+0.18
|
$20.08B 2.79B USD | $7.71M 1.07M USD | $16.69 2.32 USD | $16.85 2.34 USD | $20.08B 2.79B USD | 13.65 | $1.23 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.28 5.88 USD |
-0.91
|
$20B 2.78B USD | $6.37M 885.73K USD | $42.01 5.84 USD | $42.57 5.92 USD | $20B 2.78B USD | 10.43 | $4.05 0.56 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.61 14.13 USD |
+0.12
|
$19.26B 2.68B USD | $1.11M 154.21K USD | $100.45 13.97 USD | $102.4 14.24 USD | $19.26B 2.68B USD | 52.10 | $1.95 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
-0.06
|
$19.02B 2.64B USD | $6.6M 917.87K USD | $16.59 2.31 USD | $16.92 2.35 USD | $19.02B 2.64B USD | 22.26 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $41.85 5.82 USD |
-0.59
|
$18.64B 2.59B USD | $3.28M 455.67K USD | $41.62 5.79 USD | $42.7 5.94 USD | $18.64B 2.59B USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.96 6.11 USD |
+0.5
|
$18.62B 2.59B USD | $2.47M 344.01K USD | $43.48 6.05 USD | $44.51 6.19 USD | $18.62B 2.59B USD | 31.17 | $1.41 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.54 1.6 USD |
-1.2
|
$18.46B 2.57B USD | $20.67M 2.87M USD | $11.5 1.6 USD | $11.7 1.63 USD | $18.46B 2.57B USD | 144.25 | $0.08 0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.62 2.73 USD |
-0.56
|
$18.21B 2.53B USD | $14.63M 2.03M USD | $18.68 2.6 USD | $20 2.78 USD | $18.21B 2.53B USD | 109.00 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-1.5
|
$18.11B 2.52B USD | $11.51M 1.6M USD | $19.61 2.73 USD | $20.01 2.78 USD | $18.11B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.29 2.13 USD |
-0.91
|
$17.88B 2.49B USD | $8.8M 1.22M USD | $15.27 2.12 USD | $15.5 2.16 USD | $17.88B 2.49B USD | 17.17 | $0.89 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.15 2.52 USD |
-0.11
|
$17.54B 2.44B USD | $14.75M 2.05M USD | $18.11 2.52 USD | $18.5 2.57 USD | $17.54B 2.44B USD | 302.50 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.49 5.77 USD |
+1.44
|
$17.53B 2.44B USD | $6M 834.69K USD | $40.66 5.65 USD | $41.85 5.82 USD | $17.53B 2.44B USD | 92.20 | $0.45 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.53 2.16 USD |
-1.65
|
$17.35B 2.41B USD | $12.4M 1.72M USD | $15.43 2.15 USD | $15.82 2.2 USD | $17.35B 2.41B USD | 33.76 | $0.46 0.06 USD | |
| iRay Group 688301.SS | $118.66 16.5 USD |
-1.72
|
$16.98B 2.36B USD | $1.03M 142.69K USD | $118.08 16.42 USD | $121.15 16.85 USD | $16.98B 2.36B USD | 31.72 | $3.74 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.26 2.12 USD |
-0.65
|
$16.88B 2.35B USD | $3.54M 492.3K USD | $15.23 2.12 USD | $15.41 2.14 USD | $16.88B 2.35B USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.62 1.48 USD |
-0.65
|
$16.25B 2.26B USD | $7.83M 1.09M USD | $10.6 1.47 USD | $10.72 1.49 USD | $16.25B 2.26B USD | 48.27 | $0.22 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.71 3.44 USD |
+0.08
|
$15.97B 2.22B USD | $8.41M 1.17M USD | $24.54 3.41 USD | $24.94 3.47 USD | $15.97B 2.22B USD | 21.86 | $1.13 0.16 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.84 3.04 USD |
-1.71
|
$15.97B 2.22B USD | $9.89M 1.38M USD | $21.82 3.03 USD | $22.19 3.09 USD | $15.97B 2.22B USD | 19.15 | $1.14 0.16 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
-1.12
|
$15.92B 2.21B USD | $9.21M 1.28M USD | $10.62 1.48 USD | $10.75 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.56 1.61 USD |
-1.37
|
$15.37B 2.14B USD | $5.26M 731.57K USD | $11.53 1.6 USD | $11.72 1.63 USD | $15.37B 2.14B USD | 26.27 | $0.44 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.52 15.51 USD |
-0.1
|
$15.32B 2.13B USD | $268.5K 37.33K USD | $110.46 15.36 USD | $113.48 15.78 USD | $15.32B 2.13B USD | 146.73 | $0.76 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.75 1.08 USD |
-0.64
|
$15.18B 2.11B USD | $11.97M 1.66M USD | $7.73 1.07 USD | $7.82 1.09 USD | $15.18B 2.11B USD | 43.05 | $0.18 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.11 4.46 USD |
+0.12
|
$14.88B 2.07B USD | $6.31M 876.85K USD | $31.51 4.38 USD | $32.59 4.53 USD | $14.88B 2.07B USD | 91.74 | $0.35 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.82 4.98 USD |
+1.59
|
$14.83B 2.06B USD | $2.47M 344.09K USD | $35.1 4.88 USD | $36 5.01 USD | $14.83B 2.06B USD | 74.62 | $0.48 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.68 1.21 USD |
-1.7
|
$14.52B 2.02B USD | $14.62M 2.03M USD | $8.67 1.21 USD | $8.84 1.23 USD | $14.52B 2.02B USD | 20.66 | $0.42 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
-0.83
|
$14.47B 2.01B USD | $15.25M 2.12M USD | $18.95 2.63 USD | $19.32 2.69 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.74 1.49 USD |
-1.01
|
$14.4B 2B USD | $12.92M 1.8M USD | $10.68 1.48 USD | $10.85 1.51 USD | $14.4B 2B USD | 13.25 | $0.81 0.11 USD | |
| Autek China Inc. 300595.SZ | $16.05 2.23 USD |
-0.99
|
$14.38B 2B USD | $5.61M 779.52K USD | $16 2.22 USD | $16.23 2.26 USD | $14.38B 2B USD | 25.07 | $0.64 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.78 3.17 USD |
-0.22
|
$14.33B 1.99B USD | $4.51M 627.51K USD | $22.69 3.15 USD | $22.93 3.19 USD | $14.33B 1.99B USD | 18.22 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.38 2.83 USD |
-4.9
|
$14.27B 1.98B USD | $24.33M 3.38M USD | $20.32 2.83 USD | $21.82 3.03 USD | $14.27B 1.98B USD | 203.79 | $0.1 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.7 1.63 USD |
-1.76
|
$14.23B 1.98B USD | $10.1M 1.4M USD | $11.7 1.63 USD | $11.95 1.66 USD | $14.23B 1.98B USD | 0 | -$0.27 -0.03 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.04 10.99 USD |
-2.17
|
$13.85B 1.93B USD | $6.96M 967.15K USD | $78.35 10.89 USD | $81.56 11.34 USD | $13.85B 1.93B USD | 39.52 | $2 0.28 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.24 3.79 USD |
-1.05
|
$13.74B 1.91B USD | $3.59M 499.26K USD | $27.21 3.78 USD | $27.54 3.83 USD | $13.74B 1.91B USD | 34.48 | $0.79 0.11 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $15.39 2.14 USD |
-0.71
|
$13.59B 1.89B USD | $75.74M 10.53M USD | $15.25 2.12 USD | $15.8 2.2 USD | $13.59B 1.89B USD | 0 | -$0.42 -0.05 USD | |
| Sinocare Inc. 300298.SZ | $24.01 3.34 USD |
-0.5
|
$13.55B 1.88B USD | $3.47M 482.47K USD | $23.77 3.31 USD | $24.33 3.38 USD | $13.55B 1.88B USD | 60.02 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.85 4.29 USD |
+1.48
|
$13.35B 1.86B USD | $4.66M 647.43K USD | $30.11 4.19 USD | $31.42 4.37 USD | $13.35B 1.86B USD | 55.08 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.82 3.59 USD |
-0.54
|
$13.34B 1.85B USD | $1.74M 241.66K USD | $25.75 3.58 USD | $25.97 3.61 USD | $13.34B 1.85B USD | 9.78 | $2.64 0.37 USD | |
| KPC 600422.SS | $17.56 2.44 USD |
+0.29
|
$13.29B 1.85B USD | $8.16M 1.13M USD | $17.27 2.4 USD | $17.61 2.45 USD | $13.29B 1.85B USD | 20.41 | $0.86 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||