Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (415)
Tous marchés
Soins de santé (415)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.81 21.96 USD |
+10
|
CN¥451.62B 66.64B USD | CN¥56.90M 8.4M USD | CN¥134.08 19.78 USD | CN¥148.81 21.96 USD | CN¥451.62B 66.64B USD | 16.62 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.91 38.94 USD |
+9.42
|
CN¥390.32B 57.59B USD | CN¥5.64M 832.3K USD | CN¥241.21 35.59 USD | CN¥264.66 39.05 USD | CN¥390.32B 57.59B USD | 87.67 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.05 7.24 USD |
-0.53
|
CN¥325.55B 48.03B USD | CN¥69.65M 10.28M USD | CN¥48.38 7.14 USD | CN¥49.63 7.32 USD | CN¥325.55B 48.03B USD | 36.60 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.00 8.12 USD |
-1.08
|
CN¥98.13B 14.48B USD | CN¥13.84M 2.04M USD | CN¥54.65 8.06 USD | CN¥55.85 8.24 USD | CN¥98.13B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.41 6.85 USD |
+12.67
|
CN¥85.27B 12.58B USD | CN¥58.08M 8.57M USD | CN¥40.60 5.99 USD | CN¥46.38 6.84 USD | CN¥85.27B 12.58B USD | 47.35 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.92 1.32 USD |
-0.11
|
CN¥82.79B 12.21B USD | CN¥138.01M 20.36M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥82.79B 12.21B USD | 34.30 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.34 3.89 USD |
+0.92
|
CN¥80.95B 11.94B USD | CN¥22.71M 3.35M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.95B 11.94B USD | 10.97 | CN¥2.40 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.17 19.5 USD |
-2.07
|
CN¥79.74B 11.77B USD | CN¥5.47M 807.42K USD | CN¥131.33 19.38 USD | CN¥135.48 19.99 USD | CN¥79.74B 11.77B USD | 60.62 | CN¥2.18 0.32 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.48 6.42 USD |
+7.97
|
CN¥69.17B 10.21B USD | CN¥23.41M 3.45M USD | CN¥39.93 5.89 USD | CN¥43.97 6.49 USD | CN¥69.17B 10.21B USD | 35.06 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.00 8.71 USD |
+5.02
|
CN¥67.31B 9.93B USD | CN¥6.16M 908.5K USD | CN¥55.59 8.2 USD | CN¥59.51 8.78 USD | CN¥67.31B 9.93B USD | 49.57 | CN¥1.19 0.18 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.86 2.49 USD |
-0.65
|
CN¥62.52B 9.23B USD | CN¥16.68M 2.46M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.52B 9.23B USD | 12.12 | CN¥1.39 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
+1.13
|
CN¥62.14B 9.17B USD | CN¥21.93M 3.24M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.14B 9.17B USD | 17.49 | CN¥1.33 0.2 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.60 4.07 USD |
+1.51
|
CN¥48.40B 7.14B USD | CN¥25.66M 3.79M USD | CN¥27.19 4.01 USD | CN¥27.80 4.1 USD | CN¥48.40B 7.14B USD | 14.08 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.85 8.98 USD |
-4.92
|
CN¥47.81B 7.05B USD | CN¥11.50M 1.7M USD | CN¥59.02 8.71 USD | CN¥62.50 9.22 USD | CN¥47.81B 7.05B USD | 26.45 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
+7.46
|
CN¥46.07B 6.8B USD | CN¥14.75M 2.18M USD | CN¥49.70 7.33 USD | CN¥54.09 7.98 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.98 10.62 USD |
+4.09
|
CN¥43.04B 6.35B USD | CN¥8.86M 1.31M USD | CN¥68.92 10.17 USD | CN¥72.35 10.68 USD | CN¥43.04B 6.35B USD | 35.99 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.67 3.79 USD |
-0.77
|
CN¥42.72B 6.3B USD | CN¥15.12M 2.23M USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥42.72B 6.3B USD | 13.23 | CN¥1.94 0.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.33 40.92 USD |
-2
|
CN¥39.25B 5.79B USD | CN¥2.36M 348.03K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥39.25B 5.79B USD | 38.19 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.99 12.69 USD |
+3.5
|
CN¥38.70B 5.71B USD | CN¥8.50M 1.25M USD | CN¥82.80 12.22 USD | CN¥87.60 12.93 USD | CN¥38.70B 5.71B USD | 13.31 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.74 2.17 USD |
+1.24
|
CN¥35.28B 5.21B USD | CN¥46.76M 6.9M USD | CN¥14.38 2.12 USD | CN¥14.79 2.18 USD | CN¥35.28B 5.21B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.50 4.65 USD |
+2.81
|
CN¥35.12B 5.18B USD | CN¥17.73M 2.62M USD | CN¥30.58 4.51 USD | CN¥31.50 4.65 USD | CN¥35.12B 5.18B USD | 49.21 | CN¥0.64 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 28.82 | CN¥1.53 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
-0.4
|
CN¥32.79B 4.84B USD | CN¥13.58M 2M USD | CN¥20.14 2.97 USD | CN¥20.48 3.02 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.51 6.27 USD |
-0.93
|
CN¥32.74B 4.83B USD | CN¥5.68M 837.64K USD | CN¥42.46 6.26 USD | CN¥43.40 6.4 USD | CN¥32.74B 4.83B USD | 36.64 | CN¥1.16 0.17 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥86.83M 12.81M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥32.70B 4.82B USD | 29.17 | CN¥0.17 0.03 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.70 3.94 USD |
-2.34
|
CN¥32.37B 4.78B USD | CN¥16.86M 2.49M USD | CN¥26.46 3.9 USD | CN¥27.68 4.08 USD | CN¥32.37B 4.78B USD | 18.16 | CN¥1.47 0.22 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.97 7.37 USD |
-0.44
|
CN¥31.97B 4.72B USD | CN¥10.19M 1.5M USD | CN¥49.77 7.34 USD | CN¥51.14 7.55 USD | CN¥31.97B 4.72B USD | 17.91 | CN¥2.79 0.41 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.35 2.86 USD |
+0.89
|
CN¥31.58B 4.66B USD | CN¥9.85M 1.45M USD | CN¥19.19 2.83 USD | CN¥19.49 2.88 USD | CN¥31.58B 4.66B USD | 12.16 | CN¥1.59 0.23 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.10 9.46 USD |
+8.35
|
CN¥29.82B 4.4B USD | CN¥9.24M 1.36M USD | CN¥58.20 8.59 USD | CN¥64.27 9.48 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.25 6.68 USD |
+2.56
|
CN¥29.63B 4.37B USD | CN¥11.90M 1.76M USD | CN¥43.50 6.42 USD | CN¥45.69 6.74 USD | CN¥29.63B 4.37B USD | 100.55 | CN¥0.45 0.07 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 9.56 | CN¥3.44 0.51 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.64 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.60 4.51 USD |
+2.14
|
CN¥27.17B 4.01B USD | CN¥16.08M 2.37M USD | CN¥29.82 4.4 USD | CN¥30.96 4.57 USD | CN¥27.17B 4.01B USD | 17.38 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.22 13.16 USD |
+0.5
|
CN¥27.00B 3.98B USD | CN¥3.40M 501.2K USD | CN¥87.50 12.91 USD | CN¥89.88 13.26 USD | CN¥27.00B 3.98B USD | 27.28 | CN¥3.27 0.48 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥26.93B 3.97B USD | CN¥66.07M 9.75M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥26.93B 3.97B USD | 14.05 | CN¥0.38 0.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥26.81B 3.96B USD | CN¥21.97M 3.24M USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.83 4.25 USD |
+0.45
|
CN¥26.59B 3.92B USD | CN¥16.04M 2.37M USD | CN¥28.52 4.21 USD | CN¥29.65 4.37 USD | CN¥26.59B 3.92B USD | 14.63 | CN¥1.97 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥25.46B 3.76B USD | CN¥36.73M 5.42M USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥25.46B 3.76B USD | 26.95 | CN¥0.63 0.09 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥54.11 7.98 USD |
+1.29
|
CN¥25.23B 3.72B USD | CN¥25.01M 3.69M USD | CN¥51.85 7.65 USD | CN¥54.30 8.01 USD | CN¥25.23B 3.72B USD | 3.87 | CN¥13.97 2.06 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥25.00B 3.69B USD | CN¥14.27M 2.11M USD | CN¥20.38 3.01 USD | CN¥21.86 3.23 USD | CN¥25.00B 3.69B USD | 30.82 | CN¥0.70 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.10 11.67 USD |
+7.04
|
CN¥24.79B 3.66B USD | CN¥5.76M 850.53K USD | CN¥73.27 10.81 USD | CN¥79.66 11.75 USD | CN¥24.79B 3.66B USD | 31.76 | CN¥2.49 0.37 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.49 3.02 USD |
-2.06
|
CN¥24.18B 3.57B USD | CN¥21.50M 3.17M USD | CN¥20.24 2.99 USD | CN¥20.95 3.09 USD | CN¥24.18B 3.57B USD | 16.79 | CN¥1.22 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.14 13.45 USD |
+9.05
|
CN¥24.13B 3.56B USD | CN¥5.25M 775.23K USD | CN¥82.02 12.1 USD | CN¥91.80 13.54 USD | CN¥24.13B 3.56B USD | 42.58 | CN¥2.14 0.32 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.77 3.36 USD |
+1.61
|
CN¥23.07B 3.4B USD | CN¥12.46M 1.84M USD | CN¥22.34 3.3 USD | CN¥22.95 3.39 USD | CN¥23.07B 3.4B USD | 20.69 | CN¥1.10 0.16 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.51 1.85 USD |
+0.48
|
CN¥23.06B 3.4B USD | CN¥31.68M 4.67M USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥23.06B 3.4B USD | 34.75 | CN¥0.36 0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.58 1.86 USD |
+0.56
|
CN¥22.97B 3.39B USD | CN¥14.54M 2.14M USD | CN¥12.43 1.83 USD | CN¥12.64 1.86 USD | CN¥22.97B 3.39B USD | 39.31 | CN¥0.32 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+3.63
|
CN¥22.43B 3.31B USD | CN¥1.16M 171.05K USD | CN¥81.00 11.95 USD | CN¥85.30 12.59 USD | CN¥22.43B 3.31B USD | 75.22 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.94 5.75 USD |
-0.49
|
CN¥22.25B 3.28B USD | CN¥6.08M 897.78K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.25B 3.28B USD | 21.04 | CN¥1.85 0.27 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.91 4.27 USD |
-0.79
|
CN¥21.81B 3.22B USD | CN¥11.97M 1.77M USD | CN¥28.84 4.26 USD | CN¥29.55 4.36 USD | CN¥21.81B 3.22B USD | 11.03 | CN¥2.62 0.39 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.80 14.87 USD |
+12.15
|
CN¥21.49B 3.17B USD | CN¥7.73M 1.14M USD | CN¥89.66 13.23 USD | CN¥101.82 15.02 USD | CN¥21.49B 3.17B USD | 69.04 | CN¥1.46 0.22 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥21.42B 3.16B USD | CN¥18.15M 2.68M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.42B 3.16B USD | 17.48 | CN¥0.82 0.12 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.38 2.56 USD |
+0.64
|
CN¥20.78B 3.07B USD | CN¥16.91M 2.5M USD | CN¥17.18 2.53 USD | CN¥17.47 2.58 USD | CN¥20.78B 3.07B USD | 6.81 | CN¥2.55 0.38 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥20.77B 3.06B USD | CN¥35.65M 5.26M USD | CN¥21.58 3.18 USD | CN¥24.44 3.61 USD | CN¥20.77B 3.06B USD | 101.83 | CN¥0.24 0.04 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥48.27 7.12 USD |
+7.58
|
CN¥20.43B 3.02B USD | CN¥19.30M 2.85M USD | CN¥44.96 6.63 USD | CN¥48.50 7.16 USD | CN¥20.43B 3.02B USD | 76.61 | CN¥0.63 0.09 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.71 3.35 USD |
+7.07
|
CN¥20.06B 2.96B USD | CN¥45.81M 6.76M USD | CN¥21.02 3.1 USD | CN¥22.88 3.38 USD | CN¥20.06B 2.96B USD | 50.46 | CN¥0.45 0.07 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.39 0.21 USD |
+3.73
|
CN¥19.22B 2.84B USD | CN¥277.93M 41.01M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥19.22B 2.84B USD | 139.00 | CN¥0.01 0.001 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥18.88B 2.79B USD | CN¥25.94M 3.83M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥18.88B 2.79B USD | 16.91 | CN¥0.61 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥18.83B 2.78B USD | CN¥118.98M 17.56M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥18.83B 2.78B USD | 60.12 | CN¥0.08 0.01 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.25 2.99 USD |
+3.53
|
CN¥18.66B 2.75B USD | CN¥10.75M 1.59M USD | CN¥19.34 2.85 USD | CN¥20.42 3.01 USD | CN¥18.66B 2.75B USD | 20.45 | CN¥0.99 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.20 6.67 USD |
+0.96
|
CN¥18.45B 2.72B USD | CN¥3.35M 493.7K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.45B 2.72B USD | 21.73 | CN¥2.08 0.31 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.44 1.69 USD |
+2.79
|
CN¥18.30B 2.7B USD | CN¥51.68M 7.63M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.30B 2.7B USD | 1144.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
-0.2
|
CN¥17.84B 2.63B USD | CN¥4.56M 672.22K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥71.20 10.51 USD |
+7.65
|
CN¥17.59B 2.6B USD | CN¥8.65M 1.28M USD | CN¥64.90 9.58 USD | CN¥71.66 10.57 USD | CN¥17.59B 2.6B USD | 445.00 | CN¥0.16 0.02 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.68 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.47 | CN¥1.47 0.22 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥16.38B 2.42B USD | CN¥9.06M 1.34M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.38B 2.42B USD | 55.46 | CN¥0.28 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 81.68 | CN¥1.16 0.17 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 23.33 | CN¥0.84 0.12 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥15.42B 2.28B USD | CN¥16.28M 2.4M USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥15.42B 2.28B USD | 9.83 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.30 4.77 USD |
+6.85
|
CN¥15.19B 2.24B USD | CN¥3.60M 530.62K USD | CN¥30.07 4.44 USD | CN¥32.48 4.79 USD | CN¥15.19B 2.24B USD | 0 | -CN¥2.15 -0.3 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥15.17B 2.24B USD | CN¥55.19M 8.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.96 | CN¥0.25 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.85 2.19 USD |
+3.48
|
CN¥14.35B 2.12B USD | CN¥16.15M 2.38M USD | CN¥14.27 2.11 USD | CN¥14.91 2.2 USD | CN¥14.35B 2.12B USD | 742.50 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.61 5.25 USD |
+6.11
|
CN¥14.29B 2.11B USD | CN¥32.22M 4.75M USD | CN¥31.22 4.61 USD | CN¥36.10 5.33 USD | CN¥14.29B 2.11B USD | 91.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.21 2.39 USD |
+7.85
|
CN¥14.19B 2.09B USD | CN¥35.46M 5.23M USD | CN¥15.00 2.21 USD | CN¥16.29 2.4 USD | CN¥14.19B 2.09B USD | 24.19 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.70 1.87 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥17.14M 2.53M USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥14.19B 2.09B USD | 115.45 | CN¥0.11 0.02 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥13.84B 2.04B USD | CN¥4.29M 633.26K USD | CN¥9.17 1.35 USD | CN¥9.45 1.39 USD | CN¥13.84B 2.04B USD | 72.53 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.72 3.79 USD |
-2.02
|
CN¥13.52B 1.99B USD | CN¥18.20M 2.68M USD | CN¥25.01 3.69 USD | CN¥25.97 3.83 USD | CN¥13.52B 1.99B USD | 57.15 | CN¥0.45 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥13.51B 1.99B USD | CN¥14.80M 2.18M USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥13.51B 1.99B USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.00 16.38 USD |
+11.87
|
CN¥13.50B 1.99B USD | CN¥11.39M 1.68M USD | CN¥97.27 14.35 USD | CN¥112.51 16.6 USD | CN¥13.50B 1.99B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.95 4.57 USD |
+5.02
|
CN¥13.49B 1.99B USD | CN¥12.45M 1.84M USD | CN¥29.36 4.33 USD | CN¥31.20 4.6 USD | CN¥13.49B 1.99B USD | 128.95 | CN¥0.24 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥13.45B 1.98B USD | CN¥17.66M 2.61M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥13.45B 1.98B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.52 4.36 USD |
+4.61
|
CN¥13.38B 1.97B USD | CN¥5.61M 827.22K USD | CN¥28.12 4.15 USD | CN¥29.63 4.37 USD | CN¥13.38B 1.97B USD | 73.79 | CN¥0.40 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.67 3.2 USD |
+0.05
|
CN¥13.27B 1.96B USD | CN¥6.21M 916.77K USD | CN¥21.57 3.18 USD | CN¥21.96 3.24 USD | CN¥13.27B 1.96B USD | 11.71 | CN¥1.85 0.27 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥13.25B 1.96B USD | CN¥17.62M 2.6M USD | CN¥11.73 1.73 USD | CN¥12.22 1.8 USD | CN¥13.25B 1.96B USD | 80.33 | CN¥0.15 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.36 3.45 USD |
-0.97
|
CN¥13.25B 1.95B USD | CN¥23.12M 3.41M USD | CN¥23.19 3.42 USD | CN¥23.83 3.52 USD | CN¥13.25B 1.95B USD | 16.00 | CN¥1.46 0.22 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥13.09B 1.93B USD | CN¥13.35M 1.97M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥13.09B 1.93B USD | 31.15 | CN¥0.26 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.21 4.16 USD |
+1.77
|
CN¥13.07B 1.93B USD | CN¥10.53M 1.55M USD | CN¥27.17 4.01 USD | CN¥28.36 4.18 USD | CN¥13.07B 1.93B USD | 46.24 | CN¥0.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
