$3.71T
Capitalisation boursière totale
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Prépondérance

Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.66 8.02 USD
+0.1
$385.44B 53.59B USD $3.57M 496.44K USD $57 7.93 USD $57.66 8.02 USD $385.44B 53.59B USD 52.89 $1.09 0.15 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.07 30.46 USD
+0.19
$270.77B 37.65B USD $486.7K 67.67K USD $218.76 30.42 USD $219.89 30.57 USD $270.77B 37.65B USD 24.31 $9.01 1.25 USD
WuXi AppTec Co., Ltd.  603259.SS $74.7 10.39 USD
+6.5
$217.09B 30.19B USD $12.22M 1.7M USD $73.3 10.19 USD $74.9 10.41 USD $217.09B 30.19B USD 19.40 $3.85 0.54 USD
BeOne Medicines Ltd.  688235.SS $229.21 31.53 USD
+0.83
$206.98B 28.78B USD $1.3M 18.89K USD $225.28 31.32 USD $227.45 31.63 USD $206.98B 28.78B USD 0 -$1.99 -0.2 USD
PIENTZEHUANG  600436.SS $198.12 27.55 USD
+0.06
$119.53B 16.62B USD $96.9K 13.47K USD $197.8 27.5 USD $198.35 27.58 USD $119.53B 16.62B USD 39.86 $4.97 0.69 USD
AIER EYE  300015.SZ $12.38 1.72 USD
-0.32
$116.48B 16.2B USD $2.53M 351.14K USD $12.37 1.72 USD $12.46 1.73 USD $116.48B 16.2B USD 30.94 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.72 8.3 USD
-0.33
$75.49B 10.5B USD $1.62M 31.23K USD $59.63 8.29 USD $60 8.34 USD $75.49B 10.5B USD 0 -$0.06 -0.008 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $901.2K 125.31K USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.95 2.63 USD
+1.34
$65.76B 9.14B USD $4.7M 653.91K USD $18.66 2.59 USD $18.96 2.64 USD $65.76B 9.14B USD 16.76 $1.13 0.16 USD
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.34 4.64 USD
+0.36
$53.28B 7.41B USD $1M 139.56K USD $33.02 4.59 USD $33.45 4.65 USD $53.28B 7.41B USD 21.37 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.98 6.33 USD
-3.08
$50.96B 7.09B USD $2.51M 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.65 2.84 USD
+0.29
$50.35B 7B USD $17M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.95 0.96 USD
+0.14
$46B 6.4B USD $17.5M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.77 6.64 USD
+14.86
$45.17B 6.28B USD $13.08M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.79 7.76 USD
+0.52
$43.84B 6.1B USD $229.72K 31.94K USD $55.5 7.72 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.05 3.62 USD
+3.78
$43.48B 6.05B USD $8.01M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.5 13.14 USD
+0.35
$42.52B 5.91B USD $68.42K 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.04 14.05 USD
-0.35
$41.22B 5.73B USD $313.12K 43.54K USD $100.8 14.02 USD $101.61 14.13 USD $41.22B 5.73B USD 18.50 $5.46 0.76 USD
TIANTAN BIO  600161.SS $19.65 2.73 USD
-0.25
$38.88B 5.41B USD $374.59K 52.08K USD $19.65 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.55 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.49 2.99 USD
+1.03
$35.34B 4.91B USD $1.01M 140.82K USD $21.33 2.97 USD $21.5 2.99 USD $35.34B 4.91B USD 25.58 $0.84 0.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.87 4.85 USD
+0.23
$34.96B 4.86B USD $486.6K 67.66K USD $34.83 4.84 USD $34.97 4.86 USD $34.96B 4.86B USD 19.70 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.05 7.79 USD
+1.01
$33.99B 4.73B USD $840.4K 116.85K USD $55.3 7.69 USD $56.05 7.79 USD $33.99B 4.73B USD 40.03 $1.4 0.19 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.43 5.2 USD
+0.08
$33.79B 4.7B USD $398.38K 55.39K USD $37.13 5.16 USD $37.55 5.22 USD $33.79B 4.7B USD 0 -$1.32 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $93.49 13 USD
+5.47
$33.23B 4.62B USD $1.96M 272.99K USD $90.91 12.64 USD $93.99 13.07 USD $33.23B 4.62B USD 33.15 $2.82 0.39 USD
Sinocelltech Group Limited  688520.SS $74.22 10.32 USD
-0.56
$33.05B 4.6B USD $425.77K 59.2K USD $73.54 10.23 USD $74.84 10.41 USD $33.05B 4.6B USD 371.10 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $669.85K 93.14K USD $50.12 6.97 USD $50.6 7.04 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.06 2.93 USD
+0.67
$31.53B 4.38B USD $2.42M 336.98K USD $20.7 2.88 USD $21.16 2.94 USD $31.53B 4.38B USD 26.32 $0.8 0.11 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.21 5.17 USD
-0.32
$31.26B 4.35B USD $288.74K 40.15K USD $37.15 5.17 USD $37.39 5.2 USD $31.26B 4.35B USD 16.53 $2.25 0.31 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $115.79 16.1 USD
-0.18
$30.65B 4.26B USD $217.05K 30.18K USD $114.2 15.88 USD $116.6 16.21 USD $30.65B 4.26B USD 0 -$0.48 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.7 3.43 USD
-0.44
$29.95B 4.16B USD $231.6K 32.2K USD $24.63 3.42 USD $24.87 3.46 USD $29.95B 4.16B USD 19.44 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.09 10.16 USD
+4.3
$29.73B 4.13B USD $572K 79.53K USD $70.16 9.76 USD $73.28 10.19 USD $29.73B 4.13B USD 33.83 $2.16 0.3 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
LEPU MEDICAL  300003.SZ $14.96 2.08 USD
-0.6
$28.13B 3.91B USD $2.09M 290.41K USD $14.94 2.08 USD $15.15 2.11 USD $28.13B 3.91B USD 187.00 $0.08 0.01 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $1.38M 191.73K USD $5.31 0.74 USD $5.34 0.74 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $987K 137.24K USD $14.86 2.07 USD $14.97 2.08 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.4 8.12 USD
+1.48
$24.57B 3.42B USD $759.2K 105.56K USD $57.25 7.96 USD $58.51 8.14 USD $24.57B 3.42B USD 59.59 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.7 7.88 USD
+1.09
$23.97B 3.33B USD $693.48K 96.42K USD $56.5 7.86 USD $57.46 7.99 USD $23.97B 3.33B USD 171.81 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
Winner Medical Co., Ltd.  300888.SZ $39.68 5.52 USD
-0.25
$23.11B 3.21B USD $179.2K 24.92K USD $39.6 5.51 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.78 3.31 USD
+1.06
$22.98B 3.2B USD $2.02M 280.27K USD $23.69 3.29 USD $24.12 3.35 USD $22.98B 3.2B USD 396.33 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.64 7.04 USD
-1.21
$22.95B 3.19B USD $640.9K 89.11K USD $49.9 6.94 USD $51.1 7.11 USD $22.95B 3.19B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $834.7K 116.06K USD $11.66 1.62 USD $11.75 1.63 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.82 1.37 USD
-0.41
$21.75B 3.02B USD $1.55M 215.84K USD $9.82 1.37 USD $9.89 1.38 USD $21.75B 3.02B USD 245.50 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $715.5K 99.49K USD $21.14 2.94 USD $21.3 2.96 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.71 5.24 USD
-0.08
$21.58B 3B USD $100.23K 13.94K USD $37.67 5.24 USD $37.83 5.26 USD $21.58B 3B USD 19.04 $1.98 0.28 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.51 2.43 USD
+0.17
$20.94B 2.91B USD $1.7M 236.03K USD $17.51 2.43 USD $17.84 2.48 USD $20.94B 2.91B USD 10.74 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $48.91 6.8 USD
-0.57
$20.46B 2.84B USD $510.1K 70.93K USD $48.87 6.8 USD $49.38 6.87 USD $20.46B 2.84B USD 0 -$2.36 -0.3 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.06
$20.07B 2.79B USD $138.4K 19.24K USD $17.2 2.39 USD $17.39 2.42 USD $20.07B 2.79B USD 20.57 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.52 2.3 USD
-0.78
$19.74B 2.75B USD $3.15M 437.36K USD $16.46 2.29 USD $16.67 2.32 USD $19.74B 2.75B USD 118.00 $0.14 0.02 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.02 0.7 USD
-0.2
$19.65B 2.73B USD $1.91M 265.99K USD $5.01 0.7 USD $5.04 0.7 USD $19.65B 2.73B USD 71.71 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
STAIDSON  300204.SZ $39.99 5.56 USD
+0.78
$19.11B 2.66B USD $1.23M 170.65K USD $39.11 5.44 USD $40 5.56 USD $19.11B 2.66B USD 0 -$0.3 -0.04 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
0
$18.88B 2.62B USD $330.94K 46.02K USD $41.87 5.82 USD $42.1 5.85 USD $18.88B 2.62B USD 37.06 $1.13 0.16 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.39 1.58 USD
-0.61
$18.81B 2.62B USD $2.78M 386.89K USD $11.37 1.58 USD $11.47 1.59 USD $18.81B 2.62B USD 142.37 $0.08 0.01 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.17 6.14 USD
-0.05
$18.71B 2.6B USD $129.9K 18.06K USD $44.16 6.14 USD $44.33 6.16 USD $18.71B 2.6B USD 51.96 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.4 3.67 USD
+2.29
$18.34B 2.55B USD $2.88M 399.83K USD $25.71 3.57 USD $26.45 3.68 USD $18.34B 2.55B USD 49.81 $0.53 0.07 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.54 3.13 USD
-0.04
$18B 2.5B USD $417K 57.98K USD $22.45 3.12 USD $22.67 3.15 USD $18B 2.5B USD 23.97 $0.94 0.13 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.44 1.59 USD
-0.26
$17.84B 2.48B USD $815K 113.32K USD $11.42 1.59 USD $11.52 1.6 USD $17.84B 2.48B USD 38.13 $0.3 0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
iRay Group  688301.SS $88.41 12.29 USD
-1.16
$17.7B 2.46B USD $65.69K 9.13K USD $88.3 12.28 USD $90.13 12.53 USD $17.7B 2.46B USD 39.29 $2.25 0.31 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.86 2.62 USD
-1.97
$17.51B 2.43B USD $1M 139.2K USD $18.71 2.6 USD $19.21 2.67 USD $17.51B 2.43B USD 94.29 $0.2 0.03 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
0
$17.47B 2.43B USD $1.01M 139.78K USD $14.25 1.98 USD $14.42 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.03
$17.35B 2.41B USD $204.4K 28.42K USD $36.55 5.08 USD $36.67 5.1 USD $17.35B 2.41B USD 9.52 $3.84 0.53 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.05 25.87 USD
-2.03
$17.25B 2.4B USD $239.08K 33.24K USD $183.93 25.57 USD $189.83 26.39 USD $17.25B 2.4B USD 0 -$2.43 -0.3 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.56 3.69 USD
-1.19
$17.24B 2.4B USD $809.3K 112.53K USD $26.56 3.69 USD $26.93 3.74 USD $17.24B 2.4B USD 10.88 $2.44 0.34 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.73 2.05 USD
+2.65
$17.06B 2.37B USD $2.57M 357.01K USD $14.36 2 USD $14.8 2.06 USD $17.06B 2.37B USD 16.55 $0.89 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.8 2.47 USD
+0.23
$16.92B 2.35B USD $309.88K 43.09K USD $17.68 2.46 USD $17.82 2.48 USD $16.92B 2.35B USD 23.73 $0.75 0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.12 1.69 USD
+1.17
$16.49B 2.29B USD $330.3K 45.93K USD $11.98 1.67 USD $12.12 1.69 USD $16.49B 2.29B USD 27.54 $0.44 0.06 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.65 2.59 USD
+2.25
$16.47B 2.29B USD $9.36M 1.3M USD $18.27 2.54 USD $18.8 2.61 USD $16.47B 2.29B USD 0 -$0.1 -0.01 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
0
$15.95B 2.22B USD $10.02M 1.39M USD $9.1 1.27 USD $9.23 1.28 USD $15.95B 2.22B USD 23.43 $0.39 0.05 USD
CHINA MEHECO  600056.SS $10.5 1.46 USD
+0.1
$15.71B 2.18B USD $400.7K 55.71K USD $10.48 1.46 USD $10.52 1.46 USD $15.71B 2.18B USD 28.37 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.94 1.1 USD
+0.25
$15.63B 2.17B USD $504.6K 70.16K USD $7.91 1.1 USD $7.95 1.11 USD $15.63B 2.17B USD 0 -$0.07 -0.009 USD
HISUN PHARM  600267.SS $12.24 1.7 USD
+2.09
$15.54B 2.16B USD $9.72M 1.35M USD $11.85 1.65 USD $12.25 1.7 USD $15.54B 2.16B USD 27.19 $0.45 0.06 USD
DOUBLE MEDICAL  002901.SZ $36.53 5.08 USD
-0.19
$15.12B 2.1B USD $87.6K 12.18K USD $36.5 5.08 USD $36.9 5.13 USD $15.12B 2.1B USD 38.05 $0.96 0.13 USD
ZHEJIANG MEDICINE  600216.SS $15.3 2.13 USD
-0.07
$15B 2.09B USD $1.27M 176.85K USD $15.24 2.12 USD $15.35 2.13 USD $15B 2.09B USD 10.19 $1.5 0.21 USD
SINOPHARM MODERN  600420.SS $10.95 1.52 USD
-0.27
$14.85B 2.06B USD $508.6K 70.72K USD $10.94 1.52 USD $10.99 1.53 USD $14.85B 2.06B USD 13.35 $0.82 0.11 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $696.5K 96.84K USD $19.34 2.69 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.98 2.22 USD
+2.9
$14.31B 1.99B USD $4.45M 618.7K USD $15.64 2.17 USD $16.1 2.24 USD $14.31B 1.99B USD 22.82 $0.7 0.1 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.06 3.07 USD
+0.23
$14.08B 1.96B USD $253.8K 35.29K USD $22.01 3.06 USD $22.07 3.07 USD $14.08B 1.96B USD 17.50 $1.26 0.18 USD
Autek China Inc.  300595.SZ $15.57 2.16 USD
-0.38
$14.07B 1.96B USD $226.4K 31.48K USD $15.55 2.16 USD $15.62 2.17 USD $14.07B 1.96B USD 25.94 $0.6 0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.03 14.05 USD
+0.33
$13.88B 1.93B USD $16.26K 2.26K USD $100.5 13.97 USD $101.32 14.09 USD $13.88B 1.93B USD 80.82 $1.25 0.17 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.83 2.2 USD
+1.02
$13.48B 1.87B USD $4.22M 586.53K USD $15.5 2.16 USD $16.04 2.23 USD $13.48B 1.87B USD 0 -$0.32 -0.04 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.58 2.17 USD
+1.56
$13.41B 1.87B USD $4.21M 585.65K USD $15.51 2.16 USD $15.82 2.2 USD $13.41B 1.87B USD 18.77 $0.83 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici