Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.66 8.02 USD |
+0.1
|
$385.44B 53.59B USD | $3.57M 496.44K USD | $57 7.93 USD | $57.66 8.02 USD | $385.44B 53.59B USD | 52.89 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.07 30.46 USD |
+0.19
|
$270.77B 37.65B USD | $486.7K 67.67K USD | $218.76 30.42 USD | $219.89 30.57 USD | $270.77B 37.65B USD | 24.31 | $9.01 1.25 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $74.7 10.39 USD |
+6.5
|
$217.09B 30.19B USD | $12.22M 1.7M USD | $73.3 10.19 USD | $74.9 10.41 USD | $217.09B 30.19B USD | 19.40 | $3.85 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.21 31.53 USD |
+0.83
|
$206.98B 28.78B USD | $1.3M 18.89K USD | $225.28 31.32 USD | $227.45 31.63 USD | $206.98B 28.78B USD | 0 | -$1.99 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
+0.06
|
$119.53B 16.62B USD | $96.9K 13.47K USD | $197.8 27.5 USD | $198.35 27.58 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.32
|
$116.48B 16.2B USD | $2.53M 351.14K USD | $12.37 1.72 USD | $12.46 1.73 USD | $116.48B 16.2B USD | 30.94 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.11 7.8 USD |
+0.2
|
$100.11B 13.92B USD | $352.16K 48.97K USD | $56.01 7.79 USD | $56.18 7.81 USD | $100.11B 13.92B USD | 20.11 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.72 8.3 USD |
-0.33
|
$75.49B 10.5B USD | $1.62M 31.23K USD | $59.63 8.29 USD | $60 8.34 USD | $75.49B 10.5B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $901.2K 125.31K USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.95 2.63 USD |
+1.34
|
$65.76B 9.14B USD | $4.7M 653.91K USD | $18.66 2.59 USD | $18.96 2.64 USD | $65.76B 9.14B USD | 16.76 | $1.13 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.34 4.64 USD |
+0.36
|
$53.28B 7.41B USD | $1M 139.56K USD | $33.02 4.59 USD | $33.45 4.65 USD | $53.28B 7.41B USD | 21.37 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.8 23.89 USD |
-0.1
|
$52.18B 7.25B USD | $106.6K 14.82K USD | $171.5 23.85 USD | $172.78 24.02 USD | $52.18B 7.25B USD | 27.70 | $6.2 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.98 6.33 USD |
-3.08
|
$50.96B 7.09B USD | $2.51M 83.08K USD | $45.38 6.31 USD | $46.45 6.46 USD | $50.96B 7.09B USD | 146.77 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.34 6.3 USD |
+0.22
|
$50.55B 7.03B USD | $329.11K 45.76K USD | $45 6.26 USD | $45.49 6.33 USD | $50.55B 7.03B USD | 83.96 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.65 2.84 USD |
+0.29
|
$50.35B 7B USD | $17M 339.09K USD | $20.39 2.84 USD | $20.62 2.87 USD | $50.35B 7B USD | 204.30 | $0.1 0.01 USD | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.36 8.11 USD |
+0.83
|
$48.79B 6.78B USD | $984.7K 136.92K USD | $57.91 8.05 USD | $58.8 8.18 USD | $48.79B 6.78B USD | 149.64 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.96 USD |
+0.14
|
$46B 6.4B USD | $17.5M 243.51K USD | $6.93 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.77 6.64 USD |
+14.86
|
$45.17B 6.28B USD | $13.08M 1.82M USD | $45.1 6.27 USD | $47.99 6.67 USD | $45.17B 6.28B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.79 7.76 USD |
+0.52
|
$43.84B 6.1B USD | $229.72K 31.94K USD | $55.5 7.72 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.05 3.62 USD |
+3.78
|
$43.48B 6.05B USD | $8.01M 1.11M USD | $25.31 3.52 USD | $26.12 3.63 USD | $43.48B 6.05B USD | 24.80 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.5 13.14 USD |
+0.35
|
$42.52B 5.91B USD | $68.42K 9.51K USD | $93.5 13 USD | $94.5 13.14 USD | $42.52B 5.91B USD | 27.71 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $300.69 41.81 USD |
+0.69
|
$42.4B 5.9B USD | $26K 3.62K USD | $297.73 41.4 USD | $301.77 41.96 USD | $42.4B 5.9B USD | 59.19 | $5.08 0.71 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.04 14.05 USD |
-0.35
|
$41.22B 5.73B USD | $313.12K 43.54K USD | $100.8 14.02 USD | $101.61 14.13 USD | $41.22B 5.73B USD | 18.50 | $5.46 0.76 USD | |
| TIANTAN BIO 600161.SS | $19.65 2.73 USD |
-0.25
|
$38.88B 5.41B USD | $374.59K 52.08K USD | $19.65 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.55 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.49 2.99 USD |
+1.03
|
$35.34B 4.91B USD | $1.01M 140.82K USD | $21.33 2.97 USD | $21.5 2.99 USD | $35.34B 4.91B USD | 25.58 | $0.84 0.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
+0.23
|
$34.96B 4.86B USD | $486.6K 67.66K USD | $34.83 4.84 USD | $34.97 4.86 USD | $34.96B 4.86B USD | 19.70 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.05 7.79 USD |
+1.01
|
$33.99B 4.73B USD | $840.4K 116.85K USD | $55.3 7.69 USD | $56.05 7.79 USD | $33.99B 4.73B USD | 40.03 | $1.4 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.43 5.2 USD |
+0.08
|
$33.79B 4.7B USD | $398.38K 55.39K USD | $37.13 5.16 USD | $37.55 5.22 USD | $33.79B 4.7B USD | 0 | -$1.32 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.49 13 USD |
+5.47
|
$33.23B 4.62B USD | $1.96M 272.99K USD | $90.91 12.64 USD | $93.99 13.07 USD | $33.23B 4.62B USD | 33.15 | $2.82 0.39 USD | |
| Sinocelltech Group Limited 688520.SS | $74.22 10.32 USD |
-0.56
|
$33.05B 4.6B USD | $425.77K 59.2K USD | $73.54 10.23 USD | $74.84 10.41 USD | $33.05B 4.6B USD | 371.10 | $0.2 0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $669.85K 93.14K USD | $50.12 6.97 USD | $50.6 7.04 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.06 2.93 USD |
+0.67
|
$31.53B 4.38B USD | $2.42M 336.98K USD | $20.7 2.88 USD | $21.16 2.94 USD | $31.53B 4.38B USD | 26.32 | $0.8 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.32
|
$31.26B 4.35B USD | $288.74K 40.15K USD | $37.15 5.17 USD | $37.39 5.2 USD | $31.26B 4.35B USD | 16.53 | $2.25 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.79 16.1 USD |
-0.18
|
$30.65B 4.26B USD | $217.05K 30.18K USD | $114.2 15.88 USD | $116.6 16.21 USD | $30.65B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.44
|
$29.95B 4.16B USD | $231.6K 32.2K USD | $24.63 3.42 USD | $24.87 3.46 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.09 10.16 USD |
+4.3
|
$29.73B 4.13B USD | $572K 79.53K USD | $70.16 9.76 USD | $73.28 10.19 USD | $29.73B 4.13B USD | 33.83 | $2.16 0.3 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $987K 137.24K USD | $14.86 2.07 USD | $14.97 2.08 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.4 8.12 USD |
+1.48
|
$24.57B 3.42B USD | $759.2K 105.56K USD | $57.25 7.96 USD | $58.51 8.14 USD | $24.57B 3.42B USD | 59.59 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.68 5.52 USD |
-0.25
|
$23.11B 3.21B USD | $179.2K 24.92K USD | $39.6 5.51 USD | $39.88 5.55 USD | $23.11B 3.21B USD | 30.29 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.78 3.31 USD |
+1.06
|
$22.98B 3.2B USD | $2.02M 280.27K USD | $23.69 3.29 USD | $24.12 3.35 USD | $22.98B 3.2B USD | 396.33 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.64 7.04 USD |
-1.21
|
$22.95B 3.19B USD | $640.9K 89.11K USD | $49.9 6.94 USD | $51.1 7.11 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $834.7K 116.06K USD | $11.66 1.62 USD | $11.75 1.63 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.82 1.37 USD |
-0.41
|
$21.75B 3.02B USD | $1.55M 215.84K USD | $9.82 1.37 USD | $9.89 1.38 USD | $21.75B 3.02B USD | 245.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $715.5K 99.49K USD | $21.14 2.94 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.51 2.43 USD |
+0.17
|
$20.94B 2.91B USD | $1.7M 236.03K USD | $17.51 2.43 USD | $17.84 2.48 USD | $20.94B 2.91B USD | 10.74 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.91 6.8 USD |
-0.57
|
$20.46B 2.84B USD | $510.1K 70.93K USD | $48.87 6.8 USD | $49.38 6.87 USD | $20.46B 2.84B USD | 0 | -$2.36 -0.3 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.52 2.3 USD |
-0.78
|
$19.74B 2.75B USD | $3.15M 437.36K USD | $16.46 2.29 USD | $16.67 2.32 USD | $19.74B 2.75B USD | 118.00 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.2
|
$19.65B 2.73B USD | $1.91M 265.99K USD | $5.01 0.7 USD | $5.04 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
0
|
$18.88B 2.62B USD | $330.94K 46.02K USD | $41.87 5.82 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 37.06 | $1.13 0.16 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.39 1.58 USD |
-0.61
|
$18.81B 2.62B USD | $2.78M 386.89K USD | $11.37 1.58 USD | $11.47 1.59 USD | $18.81B 2.62B USD | 142.37 | $0.08 0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.4 3.67 USD |
+2.29
|
$18.34B 2.55B USD | $2.88M 399.83K USD | $25.71 3.57 USD | $26.45 3.68 USD | $18.34B 2.55B USD | 49.81 | $0.53 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.54 3.13 USD |
-0.04
|
$18B 2.5B USD | $417K 57.98K USD | $22.45 3.12 USD | $22.67 3.15 USD | $18B 2.5B USD | 23.97 | $0.94 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.44 1.59 USD |
-0.26
|
$17.84B 2.48B USD | $815K 113.32K USD | $11.42 1.59 USD | $11.52 1.6 USD | $17.84B 2.48B USD | 38.13 | $0.3 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.55
|
$17.72B 2.46B USD | $919.2K 127.81K USD | $10.89 1.51 USD | $11 1.53 USD | $17.72B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.41 12.29 USD |
-1.16
|
$17.7B 2.46B USD | $65.69K 9.13K USD | $88.3 12.28 USD | $90.13 12.53 USD | $17.7B 2.46B USD | 39.29 | $2.25 0.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.86 2.62 USD |
-1.97
|
$17.51B 2.43B USD | $1M 139.2K USD | $18.71 2.6 USD | $19.21 2.67 USD | $17.51B 2.43B USD | 94.29 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
0
|
$17.47B 2.43B USD | $1.01M 139.78K USD | $14.25 1.98 USD | $14.42 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.03
|
$17.35B 2.41B USD | $204.4K 28.42K USD | $36.55 5.08 USD | $36.67 5.1 USD | $17.35B 2.41B USD | 9.52 | $3.84 0.53 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.05 25.87 USD |
-2.03
|
$17.25B 2.4B USD | $239.08K 33.24K USD | $183.93 25.57 USD | $189.83 26.39 USD | $17.25B 2.4B USD | 0 | -$2.43 -0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.56 3.69 USD |
-1.19
|
$17.24B 2.4B USD | $809.3K 112.53K USD | $26.56 3.69 USD | $26.93 3.74 USD | $17.24B 2.4B USD | 10.88 | $2.44 0.34 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.73 2.05 USD |
+2.65
|
$17.06B 2.37B USD | $2.57M 357.01K USD | $14.36 2 USD | $14.8 2.06 USD | $17.06B 2.37B USD | 16.55 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.8 2.47 USD |
+0.23
|
$16.92B 2.35B USD | $309.88K 43.09K USD | $17.68 2.46 USD | $17.82 2.48 USD | $16.92B 2.35B USD | 23.73 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
+1.17
|
$16.49B 2.29B USD | $330.3K 45.93K USD | $11.98 1.67 USD | $12.12 1.69 USD | $16.49B 2.29B USD | 27.54 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.65 2.59 USD |
+2.25
|
$16.47B 2.29B USD | $9.36M 1.3M USD | $18.27 2.54 USD | $18.8 2.61 USD | $16.47B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
0
|
$15.95B 2.22B USD | $10.02M 1.39M USD | $9.1 1.27 USD | $9.23 1.28 USD | $15.95B 2.22B USD | 23.43 | $0.39 0.05 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
+0.1
|
$15.71B 2.18B USD | $400.7K 55.71K USD | $10.48 1.46 USD | $10.52 1.46 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.94 1.1 USD |
+0.25
|
$15.63B 2.17B USD | $504.6K 70.16K USD | $7.91 1.1 USD | $7.95 1.11 USD | $15.63B 2.17B USD | 0 | -$0.07 -0.009 USD | |
| HISUN PHARM 600267.SS | $12.24 1.7 USD |
+2.09
|
$15.54B 2.16B USD | $9.72M 1.35M USD | $11.85 1.65 USD | $12.25 1.7 USD | $15.54B 2.16B USD | 27.19 | $0.45 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.53 5.08 USD |
-0.19
|
$15.12B 2.1B USD | $87.6K 12.18K USD | $36.5 5.08 USD | $36.9 5.13 USD | $15.12B 2.1B USD | 38.05 | $0.96 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
-0.07
|
$15B 2.09B USD | $1.27M 176.85K USD | $15.24 2.12 USD | $15.35 2.13 USD | $15B 2.09B USD | 10.19 | $1.5 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.95 1.52 USD |
-0.27
|
$14.85B 2.06B USD | $508.6K 70.72K USD | $10.94 1.52 USD | $10.99 1.53 USD | $14.85B 2.06B USD | 13.35 | $0.82 0.11 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $696.5K 96.84K USD | $19.34 2.69 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.98 2.22 USD |
+2.9
|
$14.31B 1.99B USD | $4.45M 618.7K USD | $15.64 2.17 USD | $16.1 2.24 USD | $14.31B 1.99B USD | 22.82 | $0.7 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.06 3.07 USD |
+0.23
|
$14.08B 1.96B USD | $253.8K 35.29K USD | $22.01 3.06 USD | $22.07 3.07 USD | $14.08B 1.96B USD | 17.50 | $1.26 0.18 USD | |
| Autek China Inc. 300595.SZ | $15.57 2.16 USD |
-0.38
|
$14.07B 1.96B USD | $226.4K 31.48K USD | $15.55 2.16 USD | $15.62 2.17 USD | $14.07B 1.96B USD | 25.94 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.03 14.05 USD |
+0.33
|
$13.88B 1.93B USD | $16.26K 2.26K USD | $100.5 13.97 USD | $101.32 14.09 USD | $13.88B 1.93B USD | 80.82 | $1.25 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.83 2.2 USD |
+1.02
|
$13.48B 1.87B USD | $4.22M 586.53K USD | $15.5 2.16 USD | $16.04 2.23 USD | $13.48B 1.87B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.58 2.17 USD |
+1.56
|
$13.41B 1.87B USD | $4.21M 585.65K USD | $15.51 2.16 USD | $15.82 2.2 USD | $13.41B 1.87B USD | 18.77 | $0.83 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||