Le pays : Chine Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (422)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (422)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.81 8.04 USD |
+0.36
|
$386.44B 53.73B USD | $33.35M 4.64M USD | $57 7.93 USD | $58.12 8.08 USD | $386.44B 53.73B USD | 53.03 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.51 30.94 USD |
+1.77
|
$275.02B 38.24B USD | $3.69M 513.34K USD | $218.2 30.34 USD | $222.62 30.95 USD | $275.02B 38.24B USD | 24.69 | $9.01 1.25 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$224.21B 31.18B USD | $72M 10.01M USD | $73.3 10.19 USD | $77.15 10.73 USD | $224.21B 31.18B USD | 20.03 | $3.85 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.24 32.01 USD |
+1.28
|
$210.16B 29.22B USD | $1.88M 261.31K USD | $225.28 31.32 USD | $230.27 32.02 USD | $210.16B 29.22B USD | 0 | -$1.99 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $199.4 27.73 USD |
+0.71
|
$120.3B 16.73B USD | $1.11M 154.85K USD | $197.8 27.5 USD | $199.49 27.74 USD | $120.3B 16.73B USD | 40.12 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.56
|
$117.52B 16.34B USD | $36.72M 5.11M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.52B 16.34B USD | 31.22 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.37 7.84 USD |
+0.66
|
$100.58B 13.98B USD | $4.61M 640.88K USD | $56.01 7.79 USD | $56.42 7.84 USD | $100.58B 13.98B USD | 20.20 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.79 8.31 USD |
-0.22
|
$75.64B 10.52B USD | $2.16M 300.75K USD | $59.48 8.27 USD | $60 8.34 USD | $75.64B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.18 5.59 USD |
+0.85
|
$70.48B 9.8B USD | $6.18M 859.98K USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.48B 9.8B USD | 19.79 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.32
|
$67.4B 9.37B USD | $12.28M 1.71M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$66.35B 9.23B USD | $25.73M 3.58M USD | $18.66 2.59 USD | $19.2 2.67 USD | $66.35B 9.23B USD | 16.92 | $1.13 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.66 3.57 USD |
+0.9
|
$63.48B 8.83B USD | $11.27M 1.57M USD | $25.31 3.52 USD | $25.7 3.57 USD | $63.48B 8.83B USD | 23.54 | $1.09 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.54 4.66 USD |
+0.96
|
$53.6B 7.45B USD | $12.25M 1.7M USD | $33 4.59 USD | $33.65 4.68 USD | $53.6B 7.45B USD | 21.50 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.48 24.12 USD |
+0.87
|
$52.69B 7.33B USD | $1.06M 147.92K USD | $171.5 23.85 USD | $173.5 24.12 USD | $52.69B 7.33B USD | 27.98 | $6.2 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.53 4.38 USD |
+1.19
|
$52.64B 7.32B USD | $6.77M 941.64K USD | $31.12 4.33 USD | $31.55 4.39 USD | $52.64B 7.32B USD | 16.08 | $1.96 0.27 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.66 2.87 USD |
+0.34
|
$50.91B 7.08B USD | $22.69M 3.16M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.91B 7.08B USD | 206.59 | $0.1 0.01 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.22 6.29 USD |
-0.04
|
$50.41B 7.01B USD | $3.74M 520.54K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.41B 7.01B USD | 83.74 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.57 6.2 USD |
-3.96
|
$49.91B 6.94B USD | $3.75M 521.26K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.91B 6.94B USD | 143.77 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.93 8.19 USD |
+1.81
|
$49.27B 6.85B USD | $14.05M 1.95M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.27B 6.85B USD | 151.10 | $0.39 0.05 USD | |
| TONGRENTANG 600085.SS | $35.88 4.99 USD |
+0.87
|
$49.21B 6.84B USD | $4.68M 650.93K USD | $35.58 4.95 USD | $35.89 4.99 USD | $49.21B 6.84B USD | 32.03 | $1.12 0.16 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+0.14
|
$46.13B 6.41B USD | $24.54M 3.41M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.01 6.68 USD |
+15.35
|
$45.4B 6.31B USD | $63.05M 8.77M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.4B 6.31B USD | 0 | -$0.19 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.56 3.69 USD |
+5.82
|
$44.34B 6.16B USD | $57.54M 8M USD | $25.31 3.52 USD | $26.86 3.73 USD | $44.34B 6.16B USD | 25.29 | $1.05 0.15 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.8 7.76 USD |
+0.54
|
$43.84B 6.1B USD | $1.31M 182.44K USD | $55.38 7.7 USD | $56.12 7.8 USD | $43.84B 6.1B USD | 23.74 | $2.35 0.33 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.07 13.36 USD |
+2.02
|
$43.23B 6.01B USD | $2.06M 285.9K USD | $93.5 13 USD | $96.35 13.4 USD | $43.23B 6.01B USD | 28.17 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $297.1 41.31 USD |
-0.51
|
$41.9B 5.83B USD | $635.81K 88.4K USD | $292.2 40.63 USD | $305 42.41 USD | $41.9B 5.83B USD | 58.48 | $5.08 0.71 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
+0.75
|
$41.64B 5.79B USD | $4.49M 624.6K USD | $26.6 3.7 USD | $26.87 3.74 USD | $41.64B 5.79B USD | 16.27 | $1.65 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.99 14.18 USD |
+0.58
|
$41.61B 5.78B USD | $3.58M 498.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.78B USD | 18.67 | $5.46 0.76 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.1
|
$38.93B 5.41B USD | $6.83M 950.15K USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.93B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.39 2.97 USD |
+0.56
|
$35.18B 4.89B USD | $12.12M 1.69M USD | $21.28 2.96 USD | $21.64 3.01 USD | $35.18B 4.89B USD | 25.46 | $0.84 0.12 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.85 4.85 USD |
+0.17
|
$34.94B 4.86B USD | $3.48M 484.19K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.94B 4.86B USD | 19.68 | $1.77 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $11.85M 1.65M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.23 7.82 USD |
+1.33
|
$34.1B 4.74B USD | $8.17M 1.14M USD | $55.3 7.69 USD | $56.5 7.86 USD | $34.1B 4.74B USD | 40.16 | $1.4 0.19 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.57 5.22 USD |
+0.45
|
$33.91B 4.72B USD | $7.58M 1.05M USD | $36.97 5.14 USD | $37.97 5.28 USD | $33.91B 4.72B USD | 0 | -$1.32 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74.6 10.37 USD |
-0.05
|
$33.22B 4.62B USD | $4.14M 575.94K USD | $73.5 10.22 USD | $76.3 10.61 USD | $33.22B 4.62B USD | 373.00 | $0.2 0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.5 7.02 USD |
+0.5
|
$32.52B 4.52B USD | $3.69M 513.7K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.52B 4.52B USD | 19.96 | $2.53 0.35 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.12 16.56 USD |
+2.69
|
$31.53B 4.38B USD | $1.59M 221.31K USD | $114.2 15.88 USD | $119.48 16.61 USD | $31.53B 4.38B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.1 5.16 USD |
-0.62
|
$31.17B 4.33B USD | $4.02M 558.52K USD | $36.9 5.13 USD | $37.39 5.2 USD | $31.17B 4.33B USD | 16.48 | $2.25 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.8 2.89 USD |
-0.57
|
$31.14B 4.33B USD | $19.84M 2.76M USD | $20.57 2.86 USD | $21.19 2.95 USD | $31.14B 4.33B USD | 25.99 | $0.8 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.66 10.52 USD |
+7.96
|
$30.78B 4.28B USD | $3.56M 495.37K USD | $70.16 9.76 USD | $76.09 10.58 USD | $30.78B 4.28B USD | 35.02 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.71 3.44 USD |
-0.4
|
$29.96B 4.17B USD | $2.15M 299.25K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.96B 4.17B USD | 19.45 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.58 8.84 USD |
+0.73
|
$29.21B 4.06B USD | $1.67M 231.65K USD | $62.44 8.68 USD | $63.95 8.89 USD | $29.21B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.97 2.22 USD |
+0.76
|
$29.18B 4.06B USD | $10.43M 1.45M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.18B 4.06B USD | 25.75 | $0.62 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $339.71M 47.23M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.63 4.26 USD |
+5.29
|
$28.21B 3.92B USD | $7.47M 1.04M USD | $28.96 4.03 USD | $30.66 4.26 USD | $28.21B 3.92B USD | 23.20 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $14.91 2.07 USD |
-0.93
|
$28.04B 3.9B USD | $27.09M 3.77M USD | $14.8 2.06 USD | $15.15 2.11 USD | $28.04B 3.9B USD | 186.37 | $0.08 0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.56
|
$27.28B 3.79B USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.37 0.75 USD | $27.28B 3.79B USD | 9.38 | $0.57 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $59.55 8.28 USD |
+6.17
|
$25.18B 3.5B USD | $7.75M 1.08M USD | $56.48 7.85 USD | $59.88 8.33 USD | $25.18B 3.5B USD | 180.45 | $0.33 0.05 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.98 2.08 USD |
+0.47
|
$25.03B 3.48B USD | $10.01M 1.39M USD | $14.86 2.07 USD | $15 2.09 USD | $25.03B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.81 8.18 USD |
+2.19
|
$24.74B 3.44B USD | $7M 973.33K USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.74B 3.44B USD | 60.01 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.33 3.66 USD |
+0.34
|
$24.49B 3.41B USD | $3.13M 434.66K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.49B 3.41B USD | 11.44 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.13
|
$23.81B 3.31B USD | $6.09M 846.86K USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.81B 3.31B USD | 24.47 | $0.65 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
+0.18
|
$23.21B 3.23B USD | $3.28M 456.15K USD | $39.5 5.49 USD | $39.88 5.55 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.8 3.31 USD |
+1.15
|
$23B 3.2B USD | $13.66M 1.9M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23B 3.2B USD | 396.66 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.58 7.03 USD |
-1.33
|
$22.92B 3.19B USD | $6.18M 859.95K USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.92B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.3 4.63 USD |
+1.09
|
$22.76B 3.17B USD | $2.32M 322.25K USD | $32.94 4.58 USD | $33.3 4.63 USD | $22.76B 3.17B USD | 11.68 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.5 4.1 USD |
+0.61
|
$22.46B 3.12B USD | $2.81M 390.31K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.46B 3.12B USD | 11.21 | $2.63 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.03 1.39 USD |
+1.72
|
$22.22B 3.09B USD | $44.48M 6.19M USD | $9.79 1.36 USD | $10.08 1.4 USD | $22.22B 3.09B USD | 250.75 | $0.04 0.005 USD | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $11.84M 1.65M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.89 5.27 USD |
+0.4
|
$21.69B 3.02B USD | $1.1M 153.02K USD | $37.67 5.24 USD | $37.9 5.27 USD | $21.69B 3.02B USD | 19.13 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+0.57
|
$21.62B 3.01B USD | $7.29M 1.01M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.62B 3.01B USD | 18.18 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.81 2.48 USD |
+1.89
|
$21.3B 2.96B USD | $13.66M 1.9M USD | $17.48 2.43 USD | $17.84 2.48 USD | $21.3B 2.96B USD | 10.92 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.52 6.89 USD |
+0.67
|
$20.72B 2.88B USD | $4.39M 610.7K USD | $48.7 6.77 USD | $49.7 6.91 USD | $20.72B 2.88B USD | 0 | -$2.36 -0.3 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-0.93
|
$19.9B 2.77B USD | $2.08M 289.82K USD | $17.08 2.37 USD | $17.39 2.42 USD | $19.9B 2.77B USD | 20.39 | $0.84 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.65 2.32 USD |
0
|
$19.9B 2.77B USD | $18.54M 2.58M USD | $16.41 2.28 USD | $16.86 2.34 USD | $19.9B 2.77B USD | 118.92 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $24.14M 3.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.75 2.61 USD |
+1.19
|
$19.6B 2.73B USD | $7.08M 984.28K USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.6B 2.73B USD | 12.01 | $1.56 0.22 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$19.1B 2.66B USD | $32.86M 4.57M USD | $11.33 1.58 USD | $11.58 1.61 USD | $19.1B 2.66B USD | 144.62 | $0.08 0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
+0.6
|
$18.99B 2.64B USD | $4.41M 612.86K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.99B 2.64B USD | 37.28 | $1.13 0.16 USD | |
| STAIDSON 300204.SZ | $39.31 5.47 USD |
-0.93
|
$18.78B 2.61B USD | $12.99M 1.81M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.78B 2.61B USD | 0 | -$0.3 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $1.74M 242.56K USD | $44.08 6.13 USD | $44.34 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.92 2.35 USD |
+0.65
|
$18.71B 2.6B USD | $2.88M 400.38K USD | $16.74 2.33 USD | $16.92 2.35 USD | $18.71B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.69 1.63 USD |
+1.92
|
$18.23B 2.54B USD | $16.74M 2.33M USD | $11.4 1.59 USD | $11.72 1.63 USD | $18.23B 2.54B USD | 38.96 | $0.3 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.22 3.65 USD |
+1.59
|
$18.22B 2.53B USD | $26.11M 3.63M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.22B 2.53B USD | 49.47 | $0.53 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
+0.58
|
$18.11B 2.52B USD | $4.15M 577.16K USD | $22.45 3.12 USD | $22.73 3.16 USD | $18.11B 2.52B USD | 24.12 | $0.94 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.5 2.71 USD |
+1.35
|
$18.1B 2.52B USD | $10.54M 1.47M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.1B 2.52B USD | 97.50 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.02 1.53 USD |
+1.19
|
$17.84B 2.48B USD | $14.19M 1.97M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.84B 2.48B USD | 25.04 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $88.23 12.27 USD |
-1.36
|
$17.67B 2.46B USD | $1.15M 159.4K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.67B 2.46B USD | 39.21 | $2.25 0.31 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.89 3.74 USD |
+0.04
|
$17.46B 2.43B USD | $11.76M 1.64M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.46B 2.43B USD | 11.02 | $2.44 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.63 5.09 USD |
+0.16
|
$17.37B 2.42B USD | $2.51M 349.37K USD | $36.52 5.08 USD | $36.7 5.1 USD | $17.37B 2.42B USD | 9.53 | $3.84 0.53 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $186.79 25.97 USD |
-1.64
|
$17.32B 2.41B USD | $1.65M 228.98K USD | $183 25.44 USD | $190.24 26.45 USD | $17.32B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.2 1.97 USD |
-1.11
|
$17.27B 2.4B USD | $15.34M 2.13M USD | $14.14 1.97 USD | $14.52 2.02 USD | $17.27B 2.4B USD | 43.03 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $16.6M 2.31M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.91 2.49 USD |
+0.84
|
$17.02B 2.37B USD | $5.37M 747.32K USD | $17.68 2.46 USD | $17.94 2.49 USD | $17.02B 2.37B USD | 23.87 | $0.75 0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.22 1.7 USD |
+2
|
$16.62B 2.31B USD | $3.59M 499.49K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.62B 2.31B USD | 27.77 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.51 2.57 USD |
+1.48
|
$16.35B 2.27B USD | $73.35M 10.2M USD | $18.26 2.54 USD | $18.91 2.63 USD | $16.35B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| HISUN PHARM 600267.SS | $12.61 1.75 USD |
+5.17
|
$16.01B 2.23B USD | $103.14M 14.34M USD | $11.85 1.65 USD | $13.06 1.82 USD | $16.01B 2.23B USD | 28.02 | $0.45 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $9.09 1.26 USD |
-0.55
|
$15.86B 2.21B USD | $50.77M 7.06M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.86B 2.21B USD | 23.30 | $0.39 0.05 USD | |
| CHINA MEHECO 600056.SS | $10.56 1.47 USD |
+0.67
|
$15.8B 2.2B USD | $6.87M 954.82K USD | $10.48 1.46 USD | $10.56 1.47 USD | $15.8B 2.2B USD | 28.54 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.98 1.11 USD |
+0.76
|
$15.71B 2.18B USD | $8.43M 1.17M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.71B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.92 5.13 USD |
+0.87
|
$15.29B 2.13B USD | $921K 128.06K USD | $36.47 5.07 USD | $36.94 5.14 USD | $15.29B 2.13B USD | 38.45 | $0.96 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.33 2.13 USD |
+0.13
|
$15.03B 2.09B USD | $11.95M 1.66M USD | $15.22 2.12 USD | $15.39 2.14 USD | $15.03B 2.09B USD | 10.22 | $1.5 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $11.06 1.54 USD |
+0.73
|
$15B 2.09B USD | $9.4M 1.31M USD | $10.93 1.52 USD | $11.07 1.54 USD | $15B 2.09B USD | 13.48 | $0.82 0.11 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.47 2.29 USD |
+6.05
|
$14.75B 2.05B USD | $41.35M 5.75M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.75B 2.05B USD | 23.52 | $0.7 0.1 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.31 2.68 USD |
-0.97
|
$14.68B 2.04B USD | $11.76M 1.64M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.68B 2.04B USD | 32.72 | $0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
+0.32
|
$14.17B 1.97B USD | $3.89M 540.81K USD | $15.53 2.16 USD | $15.69 2.18 USD | $14.17B 1.97B USD | 26.13 | $0.6 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.08 3.07 USD |
+0.32
|
$14.1B 1.96B USD | $2.39M 331.92K USD | $22 3.06 USD | $22.15 3.08 USD | $14.1B 1.96B USD | 17.52 | $1.26 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.77 14.01 USD |
+0.07
|
$13.85B 1.93B USD | $189.9K 26.4K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.85B 1.93B USD | 80.61 | $1.25 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.17 2.25 USD |
+3.19
|
$13.77B 1.91B USD | $53.78M 7.48M USD | $15.5 2.16 USD | $16.39 2.28 USD | $13.77B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.51 4.66 USD |
+2.57
|
$13.67B 1.9B USD | $17.46M 2.43M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.67B 1.9B USD | 0 | -$0.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||