Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (52)
- {{item.name}}
Apports Agricoles (52)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.34 5.21 USD |
+1.7
|
CN¥32.66B 4.82B USD | CN¥13.90M 2.05M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.66B 4.82B USD | 14.91 | CN¥2.37 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥17.35B 2.56B USD | CN¥19.05M 2.81M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥17.35B 2.56B USD | 10.88 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.35 6.1 USD |
-2.48
|
CN¥15.07B 2.22B USD | CN¥1.07M 157.64K USD | CN¥41.40 6.11 USD | CN¥43.25 6.38 USD | CN¥15.07B 2.22B USD | 15.20 | CN¥2.72 0.4 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥13.13B 1.94B USD | CN¥25.35M 3.74M USD | CN¥10.81 1.59 USD | CN¥11.55 1.7 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥13.04B 1.92B USD | CN¥20.71M 3.06M USD | CN¥9.66 1.43 USD | CN¥10.09 1.49 USD | CN¥13.04B 1.92B USD | 38.64 | CN¥0.25 0.04 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.42B 1.68B USD | CN¥4.45M 657.2K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥11.33B 1.67B USD | CN¥9.35M 1.38M USD | CN¥10.43 1.54 USD | CN¥10.69 1.58 USD | CN¥11.33B 1.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.69B 1.58B USD | CN¥12.99M 1.92M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.69B 1.58B USD | 23.42 | CN¥0.57 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.46 1.4 USD |
-7.35
|
CN¥9.19B 1.36B USD | CN¥48.31M 7.13M USD | CN¥9.38 1.38 USD | CN¥9.77 1.44 USD | CN¥9.19B 1.36B USD | 8.75 | CN¥1.08 0.16 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.62 1.42 USD |
-1.94
|
CN¥8.76B 1.29B USD | CN¥8.93M 1.32M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥8.76B 1.29B USD | 13.36 | CN¥0.72 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.34 1.23 USD |
0
|
CN¥8.38B 1.24B USD | CN¥8.75M 1.29M USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.38B 1.24B USD | 10.97 | CN¥0.76 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥8.30B 1.22B USD | CN¥19.06M 2.81M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 14.44 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.96B 1.17B USD | CN¥5.06M 746.03K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥7.96B 1.17B USD | 9.09 | CN¥0.76 0.11 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.34 2.26 USD |
-8.96
|
CN¥6.61B 974.72M USD | CN¥14.64M 2.16M USD | CN¥15.33 2.26 USD | CN¥16.50 2.43 USD | CN¥6.61B 974.72M USD | 12.17 | CN¥1.26 0.19 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥5.72B 843.63M USD | CN¥52.87M 7.8M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.52 1.7 USD |
-9.79
|
CN¥5.43B 801.64M USD | CN¥36.52M 5.39M USD | CN¥11.50 1.7 USD | CN¥12.52 1.85 USD | CN¥5.43B 801.64M USD | 10.86 | CN¥1.06 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.42B 799.83M USD | CN¥45.12M 6.66M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.65 0.34 USD |
-0.38
|
HK$6.17B 789.42M USD | HK$91.00K 11.64K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$6.17B 789.42M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.37 0.5 USD |
-5.87
|
CN¥5.28B 779.66M USD | CN¥30.09M 4.44M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥5.21B 768.98M USD | CN¥16.77M 2.47M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.21B 768.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.07B 747.56M USD | CN¥8.25M 1.22M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥5.06B 746.82M USD | CN¥7.70M 1.14M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.06B 746.82M USD | 28.23 | CN¥0.21 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥5.05B 744.86M USD | CN¥71.38M 10.53M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥5.05B 744.86M USD | 49.29 | CN¥0.10 0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.79 1.74 USD |
-1.01
|
CN¥4.88B 720.12M USD | CN¥5.98M 881.7K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥4.88B 720.12M USD | 45.34 | CN¥0.26 0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.61 2.45 USD |
-1.95
|
CN¥4.57B 673.63M USD | CN¥5.78M 852.23K USD | CN¥16.58 2.45 USD | CN¥17.12 2.53 USD | CN¥4.57B 673.63M USD | 14.57 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-4.42
|
CN¥4.45B 656.85M USD | CN¥4.47M 659.69K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.45B 656.85M USD | 16.66 | CN¥0.48 0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.09B 603.51M USD | CN¥3.18M 469.67K USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.09B 603.51M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.32 0.64 USD |
-9.05
|
CN¥4.04B 595.93M USD | CN¥32.17M 4.75M USD | CN¥4.31 0.64 USD | CN¥4.65 0.69 USD | CN¥4.04B 595.93M USD | 20.57 | CN¥0.21 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥4.02B 593.25M USD | CN¥4.99M 736.51K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.02B 593.25M USD | 6.62 | CN¥1.17 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.01 1.03 USD |
-2.23
|
CN¥3.85B 567.65M USD | CN¥9.96M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥3.85B 567.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
-3.69
|
CN¥3.70B 546.43M USD | CN¥7.85M 1.16M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥3.70B 546.43M USD | 66.45 | CN¥0.11 0.02 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.11 1.49 USD |
-1.46
|
CN¥3.53B 521.57M USD | CN¥1.15M 169.65K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.53B 521.57M USD | 34.86 | CN¥0.29 0.04 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥3.11B 459.26M USD | CN¥2.60M 383.9K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥3.11B 459.26M USD | 17.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.05B 449.52M USD | CN¥6.72M 991.24K USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥3.05B 449.52M USD | 58.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥2.83B 418.19M USD | CN¥22.23M 3.28M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.83B 418.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.08 1.49 USD |
-2.33
|
CN¥2.71B 399.78M USD | CN¥2.53M 373.09K USD | CN¥10.06 1.48 USD | CN¥10.39 1.53 USD | CN¥2.71B 399.78M USD | 17.68 | CN¥0.57 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥2.61B 384.8M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥2.61B 384.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.28 0.78 USD |
-4.86
|
CN¥2.53B 372.84M USD | CN¥11.97M 1.77M USD | CN¥5.25 0.77 USD | CN¥5.64 0.83 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.07 2.22 USD |
-2.77
|
CN¥2.35B 346.56M USD | CN¥2.08M 306.74K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.35B 346.56M USD | 21.52 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.96 2.5 USD |
-3.8
|
CN¥2.29B 338.32M USD | CN¥1.60M 235.49K USD | CN¥16.95 2.5 USD | CN¥17.85 2.63 USD | CN¥2.29B 338.32M USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.20B 325.27M USD | CN¥6.53M 963.81K USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥2.20B 325.27M USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥2.16B 319.43M USD | CN¥10.94M 1.61M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.07B 305.22M USD | CN¥2.45M 360.97K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥1.95B 288.31M USD | CN¥3.54M 522.51K USD | CN¥6.74 0.99 USD | CN¥7.06 1.04 USD | CN¥1.95B 288.31M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.95B 288.23M USD | CN¥5.71M 843.22K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.95B 288.23M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥1.83B 270.64M USD | CN¥7.61M 1.12M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥1.83B 270.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.82B 268.67M USD | CN¥2.14M 315.2K USD | CN¥12.71 1.88 USD | CN¥13.31 1.96 USD | CN¥1.82B 268.67M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.00 1.62 USD |
-3.51
|
CN¥1.82B 268.35M USD | CN¥2.28M 336.58K USD | CN¥10.94 1.61 USD | CN¥11.53 1.7 USD | CN¥1.82B 268.35M USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥1.76B 260.35M USD | CN¥7.00M 1.03M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥1.76B 260.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
