Le pays : Chine Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (54)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (3)
- Australie (5)
- L'Autriche (2)
- Belgique (3)
- Brésil (9)
- Canada (10)
- Chili (1)
- Chine (54)
- France (2)
- Allemagne (42)
- Grèce (1)
- Hong Kong (6)
- Inde (67)
- Indonésie (3)
- Israël (2)
- Italie (1)
- Japon (9)
- Malaisie (3)
- Mexique (1)
- Norvège (2)
- Pologne (2)
- Russie (2)
- Corée du Sud (5)
- Suriname (1)
- Taïwan (5)
- Thaïlande (8)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (35)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (54)
Apports Agricoles (54)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.19 2.25 USD |
+3.85
|
$85.67B 11.91B USD | $84.58M 11.76M USD | $15.58 2.17 USD | $16.37 2.28 USD | $85.67B 11.91B USD | 18.39 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.02 4.59 USD |
+2.51
|
$51.85B 7.21B USD | $19.85M 2.76M USD | $31 4.31 USD | $33.19 4.61 USD | $51.85B 7.21B USD | 20.13 | $1.64 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
0
|
$40.7B 5.66B USD | $52.49M 7.3M USD | $21.63 3.01 USD | $22.19 3.09 USD | $40.7B 5.66B USD | 7.62 | $2.91 0.4 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.69 3.29 USD |
+1.02
|
$21.89B 3.04B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $23.79 3.31 USD | $21.89B 3.04B USD | 28.54 | $0.83 0.12 USD | |
| YANGNONG CHEM 600486.SS | $49.8 6.92 USD |
-2.73
|
$20.25B 2.82B USD | $3.78M 525.36K USD | $49.58 6.89 USD | $51 7.09 USD | $20.25B 2.82B USD | 16.71 | $2.98 0.41 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.44 1.87 USD |
+5.91
|
$16.86B 2.34B USD | $33.97M 4.72M USD | $12.4 1.72 USD | $13.64 1.9 USD | $16.86B 2.34B USD | 12.44 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.79 7.48 USD |
-1.99
|
$15.1B 2.1B USD | $1.87M 259.34K USD | $52.31 7.27 USD | $56 7.79 USD | $15.1B 2.1B USD | 38.14 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.71 1.63 USD |
-1.68
|
$12.68B 1.76B USD | $75.62M 10.52M USD | $10.88 1.51 USD | $11.9 1.65 USD | $12.68B 1.76B USD | 19.19 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.59 0.78 USD |
+2.01
|
$12.45B 1.73B USD | $14.78M 2.05M USD | $5.31 0.74 USD | $5.65 0.79 USD | $12.45B 1.73B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.93 0.25 USD |
0
|
$13.18B 1.69B USD | $242.4K 30.99K USD | $1.85 0.24 USD | $1.98 0.25 USD | $13.18B 1.69B USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.74 1.08 USD |
-1.65
|
$10.45B 1.45B USD | $17.92M 2.49M USD | $7.53 1.05 USD | $7.81 1.09 USD | $10.45B 1.45B USD | 110.57 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.94 1.52 USD |
-2.67
|
$9.96B 1.38B USD | $12.92M 1.8M USD | $10.65 1.48 USD | $11.23 1.56 USD | $9.96B 1.38B USD | 14.39 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.81 1.36 USD |
+1.03
|
$9.45B 1.31B USD | $36.05M 5.01M USD | $8.85 1.23 USD | $9.98 1.39 USD | $9.45B 1.31B USD | 31.64 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.55 1.05 USD |
+0.8
|
$9.12B 1.27B USD | $20.61M 2.87M USD | $7.26 1.01 USD | $7.6 1.06 USD | $9.12B 1.27B USD | 11.26 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.8 1.08 USD |
+2.23
|
$8.98B 1.25B USD | $82.78M 11.51M USD | $7.42 1.03 USD | $7.89 1.1 USD | $8.98B 1.25B USD | 11.47 | $0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.87 1.23 USD |
+0.34
|
$8.92B 1.24B USD | $31.93M 4.44M USD | $8.4 1.17 USD | $8.93 1.24 USD | $8.92B 1.24B USD | 20.62 | $0.43 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.91 1.38 USD |
-3.6
|
$7.93B 1.1B USD | $81.17M 11.29M USD | $9.25 1.29 USD | $10.05 1.4 USD | $7.93B 1.1B USD | 36.70 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.98 0.83 USD |
+1.01
|
$7.76B 1.08B USD | $32.06M 4.46M USD | $5.62 0.78 USD | $6.05 0.84 USD | $7.76B 1.08B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.89 0.54 USD |
-0.26
|
$7.7B 1.07B USD | $33.32M 4.63M USD | $3.74 0.52 USD | $3.91 0.54 USD | $7.7B 1.07B USD | 29.92 | $0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-2.24
|
$7.36B 1.02B USD | $14.84M 2.06M USD | $14.91 2.07 USD | $15.82 2.2 USD | $7.36B 1.02B USD | 19.62 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-0.14
|
$6.76B 940.18M USD | $19.88M 2.76M USD | $6.76 0.94 USD | $7.18 1 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.27 0.59 USD |
-0.23
|
$6.7B 930.95M USD | $19.95M 2.77M USD | $4.01 0.56 USD | $4.31 0.6 USD | $6.7B 930.95M USD | 142.33 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.29 1.99 USD |
-2.46
|
$6.15B 855.67M USD | $8.92M 1.24M USD | $13.99 1.95 USD | $14.42 2.01 USD | $6.15B 855.67M USD | 31.06 | $0.46 0.06 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.67 0.79 USD |
+9.67
|
$5.81B 807.3M USD | $526.33M 73.18M USD | $5.18 0.72 USD | $6.08 0.85 USD | $5.81B 807.3M USD | 0 | -$0.04 -0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
+1.2
|
$5.52B 767.59M USD | $92.04M 12.8M USD | $1.56 0.22 USD | $1.69 0.23 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.65 0.79 USD |
+4.44
|
$5.35B 743.58M USD | $85.88M 11.94M USD | $5.37 0.75 USD | $5.74 0.8 USD | $5.35B 743.58M USD | 43.46 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.66 0.79 USD |
-0.18
|
$4.83B 671.74M USD | $26.6M 3.7M USD | $5.39 0.75 USD | $5.73 0.8 USD | $4.83B 671.74M USD | 19.51 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
+1.58
|
$4.46B 620.54M USD | $12.48M 1.73M USD | $4.71 0.65 USD | $5.19 0.72 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.57 1.61 USD |
+3.58
|
$4.26B 592.7M USD | $91.84M 12.77M USD | $10.58 1.47 USD | $11.86 1.65 USD | $4.26B 592.7M USD | 46.28 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.08 2.1 USD |
-1.37
|
$4.15B 576.34M USD | $26.35M 3.66M USD | $14.1 1.96 USD | $15.26 2.12 USD | $4.15B 576.34M USD | 23.56 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.5 1.32 USD |
+0.96
|
$3.93B 546.81M USD | $5.33M 741.01K USD | $8.95 1.24 USD | $9.54 1.33 USD | $3.93B 546.81M USD | 950.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.55 1.61 USD |
-0.26
|
$3.93B 545.86M USD | $2.11M 293.47K USD | $11.14 1.55 USD | $11.66 1.62 USD | $3.93B 545.86M USD | 17.23 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.93 0.96 USD |
+0.87
|
$3.87B 538.47M USD | $14.25M 1.98M USD | $6.6 0.92 USD | $6.96 0.97 USD | $3.87B 538.47M USD | 16.11 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.05 1.95 USD |
+3.92
|
$3.78B 525.12M USD | $14.58M 2.03M USD | $13.69 1.9 USD | $14.45 2.01 USD | $3.78B 525.12M USD | 17.34 | $0.81 0.11 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.17 0.86 USD |
0
|
$3.45B 479.34M USD | $21.11M 2.93M USD | $5.63 0.78 USD | $6.2 0.86 USD | $3.45B 479.34M USD | 15.04 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $2.02 0.28 USD |
-1.46
|
$3.41B 474.31M USD | $46.48M 6.46M USD | $1.85 0.26 USD | $2.04 0.28 USD | $3.41B 474.31M USD | 40.39 | $0.05 0.006 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.71 0.65 USD |
-0.84
|
$3.06B 425.41M USD | $9.03M 1.26M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.06B 425.41M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.34 0.74 USD |
-0.74
|
$2.79B 387.28M USD | $52.88M 7.35M USD | $4.84 0.67 USD | $5.49 0.76 USD | $2.79B 387.28M USD | 106.79 | $0.05 0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.92 0.82 USD |
+0.51
|
$2.75B 382.56M USD | $18.97M 2.64M USD | $5.33 0.74 USD | $5.98 0.83 USD | $2.75B 382.56M USD | 197.33 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
-1.21
|
$2.6B 360.92M USD | $32.05M 4.46M USD | $8.1 1.13 USD | $9.07 1.26 USD | $2.6B 360.92M USD | 24.94 | $0.36 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.96 0.69 USD |
+4.86
|
$2.52B 350.99M USD | $9.03M 1.26M USD | $4.35 0.6 USD | $5.08 0.71 USD | $2.52B 350.99M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
-0.85
|
$2.46B 341.84M USD | $13.89M 1.93M USD | $4.32 0.6 USD | $4.78 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.81 2.06 USD |
-0.94
|
$2.31B 320.95M USD | $2.93M 407.9K USD | $13.81 1.92 USD | $14.96 2.08 USD | $2.31B 320.95M USD | 87.11 | $0.17 0.02 USD | |
| LIU CHEM 600423.SS | $2.87 0.4 USD |
+1.06
|
$2.29B 318.72M USD | $25.19M 3.5M USD | $2.58 0.36 USD | $2.9 0.4 USD | $2.29B 318.72M USD | 71.75 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.07 0.7 USD |
+0.2
|
$2.2B 306.52M USD | $19.77M 2.75M USD | $4.67 0.65 USD | $5.14 0.71 USD | $2.2B 306.52M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.13 2.24 USD |
+2.02
|
$2.18B 303.22M USD | $4.15M 577.22K USD | $14.39 2 USD | $16.22 2.26 USD | $2.18B 303.22M USD | 70.13 | $0.23 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
0
|
$2.16B 299.65M USD | $42.79M 5.95M USD | $5.98 0.83 USD | $6.38 0.89 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.47 2.01 USD |
-0.28
|
$2.06B 286.66M USD | $12.3M 1.71M USD | $14.06 1.95 USD | $15.11 2.1 USD | $2.06B 286.66M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.31 0.18 USD |
+2.34
|
$1.97B 274.6M USD | $46.04M 6.4M USD | $1.16 0.16 USD | $1.32 0.18 USD | $1.97B 274.6M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.7 1.63 USD |
+1.39
|
$1.93B 268.82M USD | $4.36M 606.59K USD | $10.56 1.47 USD | $11.7 1.63 USD | $1.93B 268.82M USD | 0 | -$0.52 -0.07 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.5 0.63 USD |
+0.9
|
$1.89B 262.34M USD | $23.03M 3.2M USD | $4.01 0.56 USD | $4.6 0.64 USD | $1.89B 262.34M USD | 90.00 | $0.05 0.006 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.91 0.68 USD |
+0.2
|
$1.8B 249.95M USD | $50.6M 7.04M USD | $4.41 0.61 USD | $4.99 0.69 USD | $1.8B 249.95M USD | 24.55 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.87 0.54 USD |
+1.57
|
$1.45B 201.94M USD | $9.88M 1.37M USD | $3.45 0.48 USD | $3.88 0.54 USD | $1.45B 201.94M USD | 0 | -$1.04 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}