Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (3)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (9)
- Canada (7)
- Chili (1)
- Chine (52)
- France (2)
- Allemagne (41)
- Grèce (1)
- Hong Kong (5)
- Inde (89)
- Indonésie (3)
- Irlande (1)
- Israël (2)
- Japon (8)
- Malaisie (3)
- Mexique (2)
- Norvège (2)
- Pologne (3)
- Qatar (1)
- Russie (2)
- Corée du Sud (8)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (35)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
Apports Agricoles (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (35)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (56)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.41 4.34 USD |
-2.55
|
CN¥155.63B 22.96B USD | CN¥134.97M 19.91M USD | CN¥29.35 4.33 USD | CN¥31.14 4.59 USD | CN¥155.63B 22.96B USD | 15.08 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.60 4.51 USD |
-2.83
|
CN¥55.78B 8.23B USD | CN¥44.82M 6.61M USD | CN¥30.45 4.49 USD | CN¥31.61 4.66 USD | CN¥55.78B 8.23B USD | 10.55 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.92 6.63 USD |
+7.46
|
CN¥41.51B 6.12B USD | CN¥25.81M 3.81M USD | CN¥42.16 6.22 USD | CN¥45.57 6.72 USD | CN¥41.51B 6.12B USD | 22.57 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥20.94B 3.09B USD | CN¥4.89M 722.22K USD | CN¥50.79 7.49 USD | CN¥52.16 7.7 USD | CN¥20.94B 3.09B USD | 16.60 | CN¥3.12 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.30 1.96 USD |
-6.99
|
CN¥17.95B 2.65B USD | CN¥106.87M 15.77M USD | CN¥13.28 1.96 USD | CN¥14.45 2.13 USD | CN¥17.95B 2.65B USD | 83.12 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.55 7.02 USD |
+0.85
|
CN¥17.33B 2.56B USD | CN¥1.46M 215.84K USD | CN¥46.88 6.92 USD | CN¥48.40 7.14 USD | CN¥17.33B 2.56B USD | 18.14 | CN¥2.62 0.39 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-3.86
|
CN¥15.43B 2.28B USD | CN¥50.97M 7.52M USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
+1.41
|
CN¥15.38B 2.27B USD | CN¥14.65M 2.16M USD | CN¥12.03 1.77 USD | CN¥12.31 1.82 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥13.72B 2.02B USD | CN¥10.62M 1.57M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
-2.12
|
CN¥13.36B 1.97B USD | CN¥27.12M 4M USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥13.36B 1.97B USD | 15.15 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.75 2.03 USD |
-0.58
|
CN¥11.01B 1.62B USD | CN¥33.00M 4.87M USD | CN¥13.32 1.97 USD | CN¥13.92 2.05 USD | CN¥11.01B 1.62B USD | 25.00 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.24 1.66 USD |
+0.54
|
CN¥10.91B 1.61B USD | CN¥16.52M 2.44M USD | CN¥11.14 1.64 USD | CN¥11.37 1.68 USD | CN¥10.91B 1.61B USD | 10.70 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.35 1.23 USD |
+1.33
|
CN¥9.62B 1.42B USD | CN¥11.36M 1.68M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥9.62B 1.42B USD | 8.78 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥8.98B 1.32B USD | CN¥10.20M 1.51M USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥8.98B 1.32B USD | 13.88 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
+2.08
|
CN¥8.87B 1.31B USD | CN¥14.08M 2.08M USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥8.87B 1.31B USD | 11.46 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.67 2.9 USD |
+0.05
|
CN¥8.47B 1.25B USD | CN¥8.76M 1.29M USD | CN¥19.41 2.86 USD | CN¥19.97 2.95 USD | CN¥8.47B 1.25B USD | 15.13 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥8.24B 1.22B USD | CN¥16.00M 2.36M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥8.24B 1.22B USD | 11.88 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.03 2.51 USD |
-2.57
|
CN¥8.10B 1.2B USD | CN¥15.83M 2.34M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥8.10B 1.2B USD | 14.80 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.91 3.68 USD |
-2.2
|
CN¥6.85B 1.01B USD | CN¥31.46M 4.64M USD | CN¥24.24 3.58 USD | CN¥25.24 3.72 USD | CN¥6.85B 1.01B USD | 16.17 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥6.60B 974.54M USD | CN¥109.98M 16.23M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥6.60B 974.54M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.03 0.39 USD |
+1
|
HK$7.06B 902.62M USD | HK$606.80K 77.59K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$7.06B 902.62M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥5.66B 834.95M USD | CN¥9.60M 1.42M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥5.66B 834.95M USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥5.33B 786.6M USD | CN¥14.81M 2.19M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥5.32B 784.46M USD | CN¥15.91M 2.35M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥5.32B 784.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥5.22B 770.75M USD | CN¥10.01M 1.48M USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥5.22B 770.75M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥4.68B 689.95M USD | CN¥10.20M 1.5M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.68B 689.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥4.56B 672.34M USD | CN¥72.31M 10.67M USD | CN¥4.41 0.65 USD | CN¥4.62 0.68 USD | CN¥4.56B 672.34M USD | 40.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
+1.24
|
CN¥4.54B 669.98M USD | CN¥2.28M 336.62K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥4.54B 669.98M USD | 15.39 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥4.40B 649.4M USD | CN¥7.74M 1.14M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥4.40B 649.4M USD | 25.83 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥4.20B 620.43M USD | CN¥47.07M 6.95M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥4.20B 620.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥4.20B 619.27M USD | CN¥5.12M 756.03K USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥4.20B 619.27M USD | 7.49 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥4.16B 613.74M USD | CN¥6.29M 928.66K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥4.16B 613.74M USD | 25.26 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.57 1.56 USD |
+1.63
|
CN¥3.70B 545.3M USD | CN¥2.22M 328.16K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥3.70B 545.3M USD | 24.58 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.27 0.78 USD |
+2.73
|
CN¥3.42B 505.11M USD | CN¥6.58M 970.86K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.42B 505.11M USD | 58.55 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+9.85
|
CN¥3.36B 496.04M USD | CN¥104.38M 15.4M USD | CN¥2.04 0.3 USD | CN¥2.23 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥3.26B 480.65M USD | CN¥6.56M 967.33K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥3.26B 480.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.08 0.9 USD |
-5
|
CN¥3.17B 467.92M USD | CN¥51.80M 7.64M USD | CN¥6.03 0.89 USD | CN¥6.46 0.95 USD | CN¥3.17B 467.92M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥3.14B 463.29M USD | CN¥11.32M 1.67M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥3.01B 443.74M USD | CN¥5.51M 812.78K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.74M USD | 12.92 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥2.90B 427.56M USD | CN¥5.96M 879.02K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥2.90B 427.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.31 1.52 USD |
+1.88
|
CN¥2.77B 408.9M USD | CN¥2.36M 348.04K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.77B 408.9M USD | 15.86 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥2.46B 362.96M USD | CN¥10.27M 1.52M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥2.46B 362.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.10 2.67 USD |
+3.43
|
CN¥2.45B 361.07M USD | CN¥2.87M 424.11K USD | CN¥17.40 2.57 USD | CN¥18.24 2.69 USD | CN¥2.45B 361.07M USD | 45.25 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.60 0.83 USD |
+2.75
|
CN¥2.43B 359.27M USD | CN¥11.08M 1.63M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.43B 359.27M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.10 2.23 USD |
+2.79
|
CN¥2.35B 347.25M USD | CN¥2.22M 327.47K USD | CN¥14.71 2.17 USD | CN¥15.23 2.25 USD | CN¥2.35B 347.25M USD | 23.23 | CN¥0.65 0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.59 0.38 USD |
+4.44
|
CN¥2.07B 305.22M USD | CN¥12.88M 1.9M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥2.07B 305.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.11 1.05 USD |
+1.86
|
CN¥2.06B 303.24M USD | CN¥6.69M 986.75K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.06B 303.24M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.44 0.8 USD |
+0.74
|
CN¥1.99B 293.87M USD | CN¥5.93M 875.1K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥1.99B 293.87M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.61 0.83 USD |
+2
|
CN¥1.95B 287.72M USD | CN¥6.32M 932.01K USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.72M USD | 37.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.68 1.72 USD |
0
|
CN¥1.93B 284.94M USD | CN¥2.61M 385.23K USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥1.93B 284.94M USD | 53.09 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥1.86B 274.87M USD | CN¥8.74M 1.29M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.82 1.89 USD |
+2.15
|
CN¥1.83B 269.51M USD | CN¥3.43M 505.82K USD | CN¥12.48 1.84 USD | CN¥12.92 1.91 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}