Le pays : Chine Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (52)
Tous marchés
Matériaux de base (52)
Apports Agricoles (52)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.15 3.42 USD |
-1.36
|
CN¥122.50B 18.07B USD | CN¥50.38M 7.43M USD | CN¥22.93 3.38 USD | CN¥23.65 3.49 USD | CN¥122.50B 18.07B USD | 9.48 | CN¥2.44 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.68 5.41 USD |
-2.83
|
CN¥33.89B 5B USD | CN¥15.67M 2.31M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥33.89B 5B USD | 15.60 | CN¥2.35 0.35 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.88 2.2 USD |
+0.74
|
CN¥18.67B 2.75B USD | CN¥16.62M 2.45M USD | CN¥14.46 2.13 USD | CN¥15.20 2.24 USD | CN¥18.67B 2.75B USD | 11.80 | CN¥1.26 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.35 6.54 USD |
-0.78
|
CN¥16.17B 2.39B USD | CN¥1.34M 197.75K USD | CN¥43.47 6.41 USD | CN¥45.30 6.68 USD | CN¥16.17B 2.39B USD | 18.63 | CN¥2.38 0.35 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥14.11B 2.08B USD | CN¥9.84M 1.45M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.11B 2.08B USD | 13.58 | CN¥0.86 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
0
|
CN¥12.37B 1.82B USD | CN¥19.19M 2.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥11.67B 1.72B USD | CN¥20.34M 3M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 43.24 | CN¥0.20 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥6.35M 936.26K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥10.64B 1.57B USD | CN¥11.16M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.64B 1.57B USD | 32.63 | CN¥0.30 0.04 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥9.59B 1.41B USD | CN¥11.09M 1.64M USD | CN¥10.31 1.52 USD | CN¥10.61 1.57 USD | CN¥9.59B 1.41B USD | 14.22 | CN¥0.74 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥9.58B 1.41B USD | CN¥11.10M 1.64M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.58B 1.41B USD | 11.32 | CN¥0.87 0.13 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.70 0.69 USD |
+0.86
|
CN¥9.31B 1.37B USD | CN¥30.63M 4.52M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.31B 1.37B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥8.50B 1.25B USD | CN¥10.65M 1.57M USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥8.50B 1.25B USD | 9.71 | CN¥0.76 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥8.45B 1.25B USD | CN¥11.14M 1.64M USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥8.45B 1.25B USD | 11.84 | CN¥0.71 0.1 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥6.91B 1.02B USD | CN¥4.94M 728.81K USD | CN¥15.74 2.32 USD | CN¥16.29 2.4 USD | CN¥6.91B 1.02B USD | 15.88 | CN¥1.01 0.15 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥5.02 0.74 USD |
+10.09
|
CN¥6.54B 965.07M USD | CN¥126.08M 18.6M USD | CN¥4.34 0.64 USD | CN¥5.02 0.74 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥50.49M 7.45M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.43 0.8 USD |
+4.83
|
CN¥5.56B 820.41M USD | CN¥256.83M 37.89M USD | CN¥5.15 0.76 USD | CN¥5.73 0.85 USD | CN¥5.56B 820.41M USD | 54.29 | CN¥0.10 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥5.35B 789.11M USD | CN¥13.40M 1.98M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥5.78M 852.47K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥14.57M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.09 1.78 USD |
-2.58
|
CN¥5.00B 738.44M USD | CN¥7.89M 1.16M USD | CN¥12.03 1.77 USD | CN¥12.33 1.82 USD | CN¥5.00B 738.44M USD | 33.58 | CN¥0.36 0.05 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
-0.83
|
HK$5.54B 708.99M USD | HK$139.10K 17.79K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.80 2.48 USD |
-2.21
|
CN¥4.62B 681.34M USD | CN¥11.42M 1.68M USD | CN¥16.71 2.47 USD | CN¥17.36 2.56 USD | CN¥4.62B 681.34M USD | 14.73 | CN¥1.14 0.17 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥4.52B 666.7M USD | CN¥1.61M 237.17K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.7M USD | 18.45 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥9.93M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.19B 618.85M USD | CN¥6.55M 966.82K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.85M USD | 28.47 | CN¥0.17 0.03 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.08B 601.45M USD | CN¥12.83M 1.89M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.90B 575.64M USD | CN¥5.82M 858.45K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥3.90B 575.64M USD | 6.77 | CN¥1.11 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥7.76M 1.15M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥3.43B 506.11M USD | CN¥6.85M 1.01M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.43B 506.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.15B 465.34M USD | CN¥1.29M 189.87K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 465.34M USD | 128.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥3.11B 459.1M USD | CN¥4.80M 707.95K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.11B 459.1M USD | 59.87 | CN¥0.08 0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.06B 451.91M USD | CN¥5.12M 755.18K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥2.74B 404.84M USD | CN¥24.92M 3.68M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥2.72M 401.15K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥2.58B 381.31M USD | CN¥7.80M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.58B 381.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.50B 369.41M USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-0.52
|
CN¥2.31B 340.92M USD | CN¥1.58M 232.8K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.33 2.11 USD |
-0.9
|
CN¥2.23B 329.54M USD | CN¥2.79M 411.88K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.23B 329.54M USD | 20.47 | CN¥0.70 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥9.26M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥5.87M 865.62K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥2.00B 294.61M USD | CN¥2.63M 388.74K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.95B 288.31M USD | CN¥3.75M 553.08K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.95B 288.31M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥1.68B 248.47M USD | CN¥10.90M 1.61M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
