Página de resultados 219 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Co Ltd D4S.MU | $20.73 22.66 USD |
0
|
$0 0 USD | $0 0 USD | $20.73 22.66 USD | $20.73 22.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $2.39 2.61 USD |
-2.45
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.BE | $0.32 0.35 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.MU | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $35.55 38.86 USD |
-0.08
|
$0 0 USD | $62 67.77 USD | $35.35 38.64 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.DU | $14.6 15.96 USD |
-2.99
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $106.5 116.42 USD |
-1.39
|
$0 0 USD | $0 0 USD | $106.5 116.42 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.DU | $0.7399 0.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $17 18.58 USD |
-2.58
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.DU | $21.65 23.67 USD |
-2.96
|
$0 0 USD | $0 0 USD | $21.57 23.58 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.BE | $8.66 9.47 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.69 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | $187.4 204.85 USD |
+0.54
|
$0 0 USD | $0 0 USD | $187.4 204.85 USD | $187.4 204.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Ltd MPV.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.DU | $76.1 83.19 USD |
+0.46
|
$0 0 USD | $0 0 USD | $76.1 83.19 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.BE | $26.91 29.42 USD |
-2
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $26.91 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.MU | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Comarch SA 75Y.MU | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.MU | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.MU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $18.06 19.74 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.DU | $4.27 4.67 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.DU | $1.62 1.77 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $4.73 5.17 USD |
-4.21
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.BE | $942 1029.73 USD |
+1.73
|
$0 0 USD | $0 0 USD | $936 1023.17 USD | $946 1034.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $80 87.45 USD |
-1.84
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $5.26 5.75 USD |
+5.56
|
$0 0 USD | $2.32K 2.53K USD | $4.92 5.38 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.BE | $663.2 724.97 USD |
+0.58
|
$0 0 USD | $0 0 USD | $663.2 724.97 USD | $663.2 724.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $7.9 8.64 USD |
+1.94
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.MU | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $24.92 27.24 USD |
-0.36
|
$0 0 USD | $0 0 USD | $24.61 26.9 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.BE | $3.58 3.92 USD |
-1.43
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc IIJ.MU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.BE | $5.49 6 USD |
-0.51
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.DU | $204 223 USD |
+0.99
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.MU | $135.6 148.23 USD |
+1.19
|
$0 0 USD | $108 118.06 USD | $134 146.48 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtant Medical Holdings Inc XMS.MU | $0.55 0.6 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $302.85 331.06 USD |
-1
|
$0 0 USD | $0 0 USD | $302.55 330.73 USD | $302.55 330.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $17.65 19.29 USD |
+1.06
|
$0 0 USD | $0 0 USD | $17.32 18.93 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.DU | $567.8 620.68 USD |
-0.04
|
$0 0 USD | $0 0 USD | $567.8 620.68 USD | $567.8 620.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoper SA 8FF.MU | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.HA | $34.38 37.58 USD |
+1.04
|
$0 0 USD | $0 0 USD | $33.7 36.83 USD | $33.7 36.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $159.6 174.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $159.6 174.46 USD | $159.6 174.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.BE | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.BE | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.BE | $884 966.33 USD |
-0.23
|
$0 0 USD | $0 0 USD | $886 968.52 USD | $888 970.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.HA | $8.4 9.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $3K 3.28K USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $44 48.1 USD |
+4.27
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.MU | $13.04 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.MU | $2.45 2.67 USD |
+1.7
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.BE | $0.4699 0.51 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $47.37 51.78 USD |
+1.39
|
$0 0 USD | $0 0 USD | $47.01 51.38 USD | $47.01 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.56 6.07 USD |
-5.69
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.DU | $0.23 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings PLC MPO.MU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd 47A1.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009199 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.66 0.72 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.MU | $5.75 6.29 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AKKO Invest PLC 8PL2.F | $0.6199 0.68 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GMV Minerals Inc G3MN.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentair PLC PNT.MU | $83.98 91.8 USD |
-0.05
|
$0 0 USD | $0 0 USD | $83.98 91.8 USD | $83.98 91.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.MU | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp QM01.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.MU | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.BE | $415 453.65 USD |
-0.12
|
$0 0 USD | $0 0 USD | $415 453.65 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.MU | $1.71 1.86 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.MU | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globus Medical Inc GM0N.DU | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.DU | $9.82 10.73 USD |
+5.68
|
$0 0 USD | $0 0 USD | $9.22 10.07 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $22.98 25.12 USD |
+0.7
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.BE | $7.28 7.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.BE | $1.99 2.18 USD |
-0.75
|
$0 0 USD | $3.5K 3.83K USD | $1.95 2.14 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HA | $0.13 0.14 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.MU | $192.95 210.92 USD |
0
|
$0 0 USD | $0 0 USD | $192.95 210.92 USD | $192.95 210.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $2.14 2.34 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.76 0.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Hava Yollari AO TU5A.BE | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.DU | $12.68 13.86 USD |
+0.52
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.MU | $59.19 64.7 USD |
+0.75
|
$0 0 USD | $10 10.93 USD | $58.71 64.18 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.BE | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.DU | $9.77 10.68 USD |
+1.47
|
$0 0 USD | $0 0 USD | $9.77 10.68 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.MU | $179.38 196.09 USD |
0
|
$0 0 USD | $0 0 USD | $179.38 196.09 USD | $179.38 196.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.DU | $2.67 2.92 USD |
0
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.DU | $0.2999 0.33 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.F | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||