Ergebnisseite 219 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One More Level SA
1OJ.MU
DE
|
€0.34 0.39 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€94.82 109.45 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €94.82 109.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.40 27.01 USD |
-1.47
|
€0.00 0 USD | €50.00 57.72 USD | €23.15 26.72 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€9.75 11.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€725.00 836.89 USD |
+2.11
|
€0.00 0 USD | €1.00 1.15 USD | €725.00 836.89 USD | €725.00 836.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.18 2.51 USD |
+1.87
|
€0.00 0 USD | €1.00 1.15 USD | €2.18 2.51 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€63.20 72.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€31.00 35.78 USD |
+6.9
|
€0.00 0 USD | €510.00 588.71 USD | €29.00 33.48 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€64.02 73.9 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.02 73.9 USD | €64.02 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€8.75 10.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€27.54 31.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €27.11 31.29 USD | €27.67 31.94 USD | €0.00 0 USD | 2.14 | €12.83 14.81 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€122.50 141.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€72.90 84.15 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €72.14 83.27 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€102.75 118.61 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €99.76 115.16 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€25.82 29.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€20.90 24.13 USD |
+0.1
|
€0.00 0 USD | €15.00 17.32 USD | €20.76 23.96 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€301.50 348.03 USD |
+3.25
|
€0.00 0 USD | €200.00 230.87 USD | €291.70 336.72 USD | €302.40 349.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€80.74 93.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €80.74 93.2 USD | €80.74 93.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.10 0.12 USD |
+4.17
|
€0.00 0 USD | €150.00 173.15 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.26 2.6 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 18.65 | €0.73 0.84 USD | ||
|
TUI AG
TUI1.HA
DE
|
€7.73 8.93 USD |
-0.13
|
€0.00 0 USD | €20.00 23.09 USD | €7.73 8.93 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€30.90 35.67 USD |
+5.55
|
€0.00 0 USD | €180.00 207.78 USD | €30.77 35.52 USD | €31.60 36.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€9.40 10.85 USD |
+0.38
|
€0.00 0 USD | €35.00 40.4 USD | €9.33 10.77 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€12.16 14.03 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€5.20 6 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€34.64 39.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.64 39.99 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
+30
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stewart Information Services Corp
SIU.DU
DE
|
€39.40 45.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€12.79 14.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.72 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.21 0.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€9.06 10.46 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€109.00 125.82 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.34 0.4 USD |
+18.62
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 7.81 | €0.04 0.05 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€33.40 38.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€74.25 85.71 USD |
+2.77
|
€0.00 0 USD | €2.96K 3.42K USD | €71.25 82.25 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.HM
DE
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€416.70 481.01 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €406.40 469.12 USD | €420.00 484.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€210.00 242.41 USD |
+0.48
|
€0.00 0 USD | €1.00 1.15 USD | €207.00 238.95 USD | €211.00 243.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€18.31 21.13 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.13 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€136.55 157.62 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €136.55 157.62 USD | €136.55 157.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€17.18 19.83 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€37.80 43.63 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€87.50 101 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€23.62 27.27 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.63 1.88 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.DU
DE
|
€7.25 8.37 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.DU
DE
|
€93.40 107.81 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.MU
DE
|
€21.71 25.06 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €21.71 25.06 USD | €21.71 25.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZenaTech Inc. R
49Q.MU
DE
|
€0.63 0.73 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€138.80 160.22 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gogo Inc
G0G.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZFB.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€39.32 45.39 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €39.32 45.39 USD | €39.32 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€153.30 176.96 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €153.30 176.96 USD | €154.80 178.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€290.00 334.76 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €290.00 334.76 USD | €295.80 341.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€7.90 9.12 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.02 5.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€5.88 6.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€68.65 79.25 USD |
-3.24
|
€0.00 0 USD | €680.00 784.95 USD | €68.25 78.78 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.68 5.4 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€1.58 1.82 USD |
-2.47
|
€0.00 0 USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€42.56 49.13 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €42.08 48.57 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€24.80 28.63 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.92 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€39.40 45.48 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.08 0.09 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.74 3.16 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€10.35 11.95 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.12 1.3 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€192.46 222.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €190.10 219.44 USD | €192.46 222.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.46 1.69 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€155.24 179.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.24 179.2 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
