Ergebnisseite 219 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hertz Global Holdings Inc AZK0.BE | €4.49 4.9 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.49 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.MU | €0.12 0.13 USD |
+1.72
|
€0.00 0 USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.DU | €0.94 1.02 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.MU | €90.40 98.82 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €108.86 119 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.86 119 USD | €108.86 119 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.BE | €21.12 23.09 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.BE | €1.10 1.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.BE | €31.78 34.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.MU | €5.30 5.79 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.BE | €117.30 128.22 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €117.30 128.22 USD | €117.30 128.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €279.00 304.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €279.00 304.98 USD | €279.00 304.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIFCO Industries Inc SI7.BE | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.BE | €3.37 3.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xvivo Perfusion AB 3XV.BE | €17.17 18.77 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invicta Holdings Ltd I5J.BE | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.DU | €54.48 59.55 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €54.28 59.34 USD | €54.48 59.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.MU | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €134.80 147.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.DU | €94.20 112.75 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €103.14 112.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.DU | €3.14 3.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.DU | €5.98 6.53 USD |
+2.82
|
€0.00 0 USD | €350.00 382.6 USD | €5.76 6.3 USD | €5.98 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.DU | €8.80 9.51 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.57 0.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HA | €14.23 15.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €0.90 0.99 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Ltd IEE.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €8.12 8.88 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €39.41 43.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.08 USD | €39.41 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.BE | €86.32 94.36 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €86.16 94.18 USD | €86.32 94.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.MU | €25.86 28.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.86 28.27 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €187.00 204.42 USD |
-0.53
|
€0.00 0 USD | €20.00 21.86 USD | €185.50 202.78 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €13.50 14.76 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
-31.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.BE | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €15.80 17.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.HA | €276.10 301.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €276.10 301.81 USD | €276.10 301.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.BE | €123.45 134.95 USD |
-2.95
|
€0.00 0 USD | €553.00 604.5 USD | €123.45 134.95 USD | €124.45 136.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.17 4.56 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Southwest Corp SFW.MU | €18.68 20.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglogold Ashanti Ltd AOD1.MU | €26.38 28.84 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.DU | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.BE | €16.44 17.97 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.95 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €18.96 19.35 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.72 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.57 4.88 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.06 0.06 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €59.00 63.4 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €371.00 323.13 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €295.60 323.13 USD | €295.60 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.53 1.7 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €78.80 88 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.09 0.09 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €135.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €177.10 159.22 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €145.65 159.22 USD | €145.65 159.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €126.00 137.74 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.90 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €18.01 19.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €18.01 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €8.35 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €115.80 121.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €111.35 121.72 USD | €111.45 121.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €76.37 81.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.77 81.73 USD | €74.77 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €23.61 26.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.14 USD | €23.92 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.56 0.57 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.41 0.41 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €24.81 27.12 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €24.66 26.96 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €41.00 45.09 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €41.25 45.09 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.SG | €22.60 20.99 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.10 0.1 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €25.00 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €2.66 2.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.77 13.96 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.77 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.96 6.52 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €1.00 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.91 9.74 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €112.70 122.21 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €316.10 322.69 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €294.10 321.49 USD | €295.20 322.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €101.16 128.55 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €68.85 69.8 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.65 69.58 USD | €63.85 69.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €2.03 2.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.60 0.45 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.DU | €52.45 61.43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.85 61.05 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €27.16 29.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €39.40 43.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €7.95 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HA | €7.62 8.24 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.60 3.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €10.52 9.06 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €17.00 18.58 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €22.80 24.92 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.23 0.19 USD |
+32.63
|
€0.00 0 USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €3.84 3.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.33 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €69.45 79.31 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €72.25 78.98 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €90.38 92.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €84.26 92.11 USD | €84.26 92.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €87.50 92.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||