$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 47 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surgical Science Sweden AB (publ)  SUSRF $15.43 —
+2.99
$808.1M — $3K — $15.43 — $15.88 — $808.1M — 53.20 $0.29 —
Sdiptech AB (publ)  SDTHF $21.59 —
+1.08
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Agile  AGPYF $0.16 —
+21.54
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+1.93
$785.92M — $1.58K — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
The Rank  RANKF $1.07 —
+1.9
$785.89M — $60.36K — $1.07 — $1.07 — $785.89M — 11.88 $0.09 —
The Westaim  WEDXF $23.15 —
+0.43
$779.86M — $5.02K — $23.15 — $23.5 — $779.86M — 0 -$2.16 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
+3.07
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
Acomo  ACNFF $24.44 —
-11.93
$775.44M — $137 — $24.44 — $24.44 — $775.44M — 14.04 $1.74 —
Grieg Seafood ASA  GRGSF $6.9 —
+68.29
$774.48M — $2K — $6.9 — $6.9 — $774.48M — 3.19 $2.16 —
Oil Refineries  OILRF $0.2399 —
-4
$774.11M — $54.82K — $0.2399 — $0.2399 — $774.11M — 24.00 $0.01 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
+643.33
$764.89M — $500 — $0.04 — $0.04 — $764.89M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.2399 —
+28.44
$756.02M — $200 — $0.2399 — $0.2399 — $756.02M — 23.98 $0.01 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
-21.07
$755.2M — $4K — $0.08999 — $0.08999 — $755.2M — 0 $0 —
QDM  QDMI $2.59 —
+1.55
$755.02M — $1.61K — $2.55 — $2.59 — $755.02M — 0 $0 —
Elders  EDESY $19.73 —
+3.86
$751.75M — $200 — $19.73 — $19.73 — $751.75M — 15.41 $1.28 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Piaggio & C. SpA  PIAGF $2.12 —
+6
$747.54M — $81.86K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Guardian Capital  GCAAF $30.1 —
-1.79
$747.37M — $135 — $30.1 — $30.1 — $747.37M — 14.06 $2.14 —
Boozt AB (publ)  BZTAF $10.46 —
+4.29
$746.45M — $4K — $10.46 — $10.46 — $746.45M — 32.68 $0.32 —
Robinsons Retail  RRETY $6.59 —
+11.88
$743.82M — $539 — $6.59 — $6.59 — $743.82M — 8.90 $0.74 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
+5.24
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
+39.92
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$738.78M — $220 — $20.84 — $20.84 — $738.78M — 39.32 $0.53 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
+36.14
$735.34M — $6.18K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$734.16M — $6.65K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PAX Global Technology  PXGYF $0.68 —
-3.54
$726.69M — $2.51K — $0.68 — $0.68 — $726.69M — 8.54 $0.08 —
SMA Solar Technology AG  SMTGY $2.08 —
-5.68
$725.22M — $6.87K — $1.97 — $2.08 — $725.22M — 0 -$0.46 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.3 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
+124.49
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
-8.13
$719.99M — $226 — $11.3 — $11.3 — $719.99M — 0 -$0.51 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Volex  VLXGF $3.25 —
+26.95
$711.29M — $53.49K — $3.25 — $3.32 — $711.29M — 14.13 $0.23 —
China Oriental Group Company  CUGCF $0.19 —
-29.56
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
W.T.B. Financial Corporation  WTBFB $280 —
-0.37
$707.69M — $405 — $280 — $281.05 — $707.69M — 12.54 $22.32 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
+1.97
$707.64M — $10.03K — $13.48 — $13.48 — $707.64M — 5.78 $2.33 —
Magellan Aerospace  MALJF $12.35 —
<0.01
$705.72M — $685 — $12.06 — $12.35 — $705.72M — 24.21 $0.51 —
Amotiv  GUDHF $5.01 —
0
$704.55M — $100 — $5.01 — $5.01 — $704.55M — 13.54 $0.37 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$703.1M — $3K — $0.52 — $0.52 — $703.1M — 0 -$0.01 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $300 — $0.23 — $0.23 — $702.71M — 0 -$0.03 —
Ontex  ONXXF $8.28 —
-0.24
$702.51M — $1.46K — $8.28 — $8.28 — $702.51M — 29.57 $0.28 —
MTY Food  MTYFF $30.53 —
+0.2
$702.14M — $14.45K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
-1.41
$696.52M — $1.85K — $1.4 — $1.4 — $696.52M — 7.36 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
-38.42
$696.52M — $1.5K — $0.3599 — $0.3599 — $696.52M — 9.00 $0.04 —
Yanlord Land  YLDGY $7.21 —
-8.5
$696.32M — $229 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Swedencare AB (publ)  SWDCF $4.1 —
+3.27
$696.1M — $60.84K — $4.1 — $4.1 — $696.1M — 68.33 $0.06 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $105 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
TomTom  TMOAF $5.2 —
+16.85
$692.85M — $174 — $5.2 — $5.2 — $692.85M — 0 -$0.09 —
Poly Property  PHKIF $0.17 —
-24.44
$691.7M — $100 — $0.17 — $0.17 — $691.7M — 17.07 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
-7.66
$691.41M — $2.3K — $2.05 — $2.47 — $691.41M — 10.33 $0.21 —
Beijing North Star Company  BEIJF $0.08 —
-0.52
$691.12M — $2K — $0.08 — $0.08 — $691.12M — 0 -$0.12 —
Farmers & Merchants Bank of Long Beach  FMBL $5,595 —
-0.09
$686.66M — $3 — $5,552 — $5,595 — $686.66M — 13.09 $427.28 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $907 — $75 — $77 — $686.64M — 13.89 $5.54 —
G City  GZTGF $3.25 —
+8.33
$685.66M — $100 — $3.25 — $3.25 — $685.66M — 0 -$0.15 —
Close Brothers  CBGPY $8.87 —
+3.04
$685.65M — $100 — $8.87 — $8.87 — $685.65M — 0 -$1.78 —
Yeahka  YHEKF $0.9699 —
+10.39
$681.73M — $101 — $0.9699 — $0.9699 — $681.73M — 32.32 $0.03 —
Grenke AG  GKSGF $15.39 —
-29.89
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
+18.76
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
+0.53
$678.54M — $1.24K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Digital China  DCHIF $0.3699 —
-7.34
$676.31M — $2K — $0.3699 — $0.3699 — $676.31M — 0 -$0.02 —
Thungela Resources  TNGRF $5.1 —
+1.59
$674.35M — $12.1K — $5.1 — $5.2 — $674.35M — 3.44 $1.48 —
Evertz  EVTZF $8.8 —
+0.11
$670.18M — $1.8K — $8.8 — $8.8 — $670.18M — 15.43 $0.57 —
Shui On Land  SOLLF $0.05999 —
-8.33
$663.67M — $200 — $0.05999 — $0.05999 — $663.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
+4.18
$663.67M — $111 — $4.12 — $4.12 — $663.67M — 27.43 $0.15 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Ridley  RIDYF $1.56 —
-8.24
$657.12M — $1.5K — $1.56 — $1.56 — $657.12M — 19.50 $0.08 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
-3.8
$650.09M — $2K — $0.13 — $0.13 — $650.09M — 12.64 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
+51.39
$642.03M — $205 — $20.15 — $20.15 — $642.03M — 23.70 $0.85 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Chow Sang Sang  CHOWF $0.88 —
-20.54
$638.91M — $200 — $0.88 — $0.88 — $638.91M — 5.83 $0.15 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.15M — $205 — $1.25 — $1.25 — $638.15M — 7.35 $0.17 —
ABIVAX Société Anonyme  AAVXF $7.21 —
+4.34
$636.25M — $100 — $7.21 — $7.21 — $636.25M — 0 -$3.36 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $1.8K — $0.3599 — $0.3699 — $629.44M — 0 $0 —
Nxera Pharma  SOLTF $7 —
+18.44
$629.31M — $100 — $7 — $7 — $629.31M — 0 -$0.18 —
BOE Varitronix  VARXF $0.67 —
-16.04
$626.77M — $175 — $0.67 — $0.67 — $626.77M — 11.19 $0.06 —
Pexip Holding ASA  PXPHF $5.62 —
+34.77
$625.1M — $235 — $5.62 — $5.62 — $625.1M — 43.23 $0.13 —
Boozt AB (publ)  BOZTY $9.78 —
+4.04
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
+37.78
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
+5.69
$622.54M — $25.5K — $1.32 — $1.32 — $622.54M — 0 -$0.11 —
China Oriental Group Company Limited  CUGCY $3.31 —
+19.75
$621.65M — $118 — $3.31 — $3.31 — $621.65M — 30.04 $0.11 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$614.32M — $30.03K — $0.11 — $0.1199 — $614.32M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$614.32M — $2.17K — $1.37 — $1.74 — $614.32M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici