$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Prépondérance

Page de résultat 33 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NDCVF $13.37 —
+1.83
$2.55B — $4.5K — $13.71 — $13.71 — $2.55B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.55B — $255 — $11.55 — $11.55 — $2.55B — 0 -$0.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
Tecan  TCHBF $191.11 —
0
$2.54B — $20 — $200 — $200 — $2.54B — 29.67 $6.44 —
The Foschini  FHNGY $7.49 —
-2.66
$2.53B — $482 — $7.21 — $7.21 — $2.53B — 13.61 $0.55 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Home Product Center Public Company  HPCRF $0.27 —
0
$2.53B — $4.29K — $0.33 — $0.34 — $2.53B — 13.25 $0.02 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
+10.58
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.52B — $400 — $28 — $28 — $2.52B — 50.49 $0.46 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
SES  SGBAF $6.14 —
+2.33
$2.5B — $32 — $6.14 — $6.14 — $2.5B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.46B — $15K — $0.19 — $0.19 — $2.46B — 6.00 $0.03 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.44B — $8.17K — $2.8 — $2.8 — $2.44B — 38.57 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.44B — $125 — $0.5899 — $0.5899 — $2.44B — 8.14 $0.07 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.43B — $14 — $323.62 — $323.62 — $2.43B — 23.63 $11.92 —
Regis Resources  RGRNF $3.04 —
-3.96
$2.43B — $3K — $3 — $3 — $2.43B — 0 -$0.01 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $1.57K — $1.8 — $1.8 — $2.42B — 14.36 $0.19 —
Metcash  MCSHF $2.18 —
0
$2.42B — $15 — $1.59 — $1.59 — $2.42B — 13.62 $0.16 —
TAV Havalimanlari Holding A.S  TAVHY $25.59 —
+11.26
$2.42B — $624 — $24.5 — $25.59 — $2.42B — 15.99 $1.6 —
Mandarin Oriental  MAORF $1.9 —
0
$2.41B — $91 — $2.2 — $2.2 — $2.41B — 0 -$0.06 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.57 $56.18 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Calbee, Inc.  CLBEY $4.75 —
-0.63
$2.37B — $1.2K — $4.97 — $4.97 — $2.37B — 16.37 $0.29 —
Sumco Corporation  SUOPY $13.26 —
-2.07
$2.37B — $3.75K — $13.2 — $13.2 — $2.37B — 18.67 $0.71 —
ComfortDelGro  CDGLF $1.1 —
0
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.68 $0.08 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $30 — $24.56 — $24.56 — $2.36B — 15.83 $2.04 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
Seven Bank  SVNBY $19.27 —
-3.75
$2.35B — $100 — $19.27 — $19.27 — $2.35B — 18.00 $1.07 —
Redcare Pharmacy  SAEYY $11.2 —
-1.75
$2.35B — $700 — $11.2 — $11.2 — $2.35B — 0 -$0.28 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
Man Wah Holdings Limited  MAWHY $11.99 —
+9
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.81 $1.36 —
KOSÉ  KSRYY $8.15 —
+2.13
$2.33B — $100 — $8 — $8 — $2.33B — 58.21 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Iwatani  IWTNF $8.63 —
0
$2.32B — $100 — $9.45 — $9.45 — $2.32B — 7.13 $1.21 —
Golden Agri-Resources Ltd  GARPY $18.25 —
-6.41
$2.31B — $100 — $18.25 — $18.25 — $2.31B — 6.35 $2.87 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Mitchells & Butlers  MBPFF $3.7 —
+21.31
$2.31B — $990 — $3.7 — $3.7 — $2.31B — 9.73 $0.38 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
Grand City Properties  GRNNF $10.5 —
0
$2.28B — $2.46K — $10.63 — $10.63 — $2.28B — 6.95 $1.51 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.26B — $100 — $42.35 — $42.35 — $2.26B — 55.53 $0.66 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.23B — $14 — $5.37 — $5.37 — $2.23B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.23B — $100 — $0.56 — $0.56 — $2.23B — 6.57 $0.08 —
China Overseas Property  CNPPF $0.68 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 11.33 $0.06 —
Energean  EERGF $11.4 —
0
$2.23B — $40 — $12.5 — $12.5 — $2.23B — 18.38 $0.62 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Chorus  CHRYY $25 —
0
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Vitrolife AB (publ)  VTRLY $14.62 —
-10.8
$2.19B — $100 — $16.39 — $16.39 — $2.19B — 38.47 $0.38 —
Aperam  APEMY $30.2 —
0
$2.18B — $3 — $30.24 — $30.34 — $2.18B — 8.29 $3.64 —
Taiyo Yuden  TYOYY $69.9 —
+17.03
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 148.72 $0.47 —
Embla Medical hf  OSSFF $4.15 —
0
$2.18B — $400 — $5.1 — $5.1 — $2.18B — 24.41 $0.17 —
SJM  SJMHF $0.2999 —
0
$2.17B — $5K — $0.34 — $0.34 — $2.17B — 0 $0 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Robertet SA  RBTEF $930 —
0
$2.17B — $5 — $900 — $900 — $2.17B — 18.94 $49.1 —
Exchange Income  EIFZF $42.02 —
+2.41
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Ameren Illinois Company  AILLI $85 —
-0.93
$2.16B — $470 — $85.5 — $85.8 — $2.16B — 4.87 $17.45 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.16B — $1 — $27.4 — $27.4 — $2.16B — 18.48 $1.49 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Mandarin Oriental International Limited  MNOIY $17.05 —
+3.02
$2.15B — $1 — $17.05 — $17.05 — $2.15B — 0 -$0.62 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.15B — $108 — $26.2 — $26.2 — $2.15B — 10.65 $2.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici