$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 33 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordic Semiconductor ASA  NDCVF $13.37
+1.83
$2.55B $4.5K $13.71 $13.71 $2.55B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $12.65
0
$2.55B $255 $11.55 $11.55 $2.55B 0 -$0.06
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Tecan  TCHBF $191.11
0
$2.54B $20 $200 $200 $2.54B 29.67 $6.44
The Foschini  FHNGY $7.49
-2.66
$2.53B $482 $7.21 $7.21 $2.53B 13.61 $0.55
Sany Heavy Equipment International Holdings Company  SNYYF $0.78
0
$2.53B $500 $0.67 $0.67 $2.53B 19.60 $0.04
Home Product Center Public Company  HPCRF $0.27
0
$2.53B $4.29K $0.33 $0.34 $2.53B 13.25 $0.02
Frasers Logistics & Commercial Trust  FRLOF $0.67
+10.58
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Stadler Rail AG  SRAIF $23.23
0
$2.52B $400 $28 $28 $2.52B 50.49 $0.46
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
SES  SGBAF $6.14
+2.33
$2.5B $32 $6.14 $6.14 $2.5B 0 $0
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Golden Agri-Resources  GARPF $0.1799
0
$2.46B $15K $0.19 $0.19 $2.46B 6.00 $0.03
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
FIT Hon Teng  FITGF $0.3499
+23.39
$2.45B $150 $0.3499 $0.3499 $2.45B 17.27 $0.02
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.44B $8.17K $2.8 $2.8 $2.44B 38.57 $0.07
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.73 $2.6
Sichuan Expressway Company  SEXHF $0.5699
0
$2.44B $125 $0.5899 $0.5899 $2.44B 8.14 $0.07
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Kardex Holding AG  KRDXF $281.78
0
$2.43B $14 $323.62 $323.62 $2.43B 23.63 $11.92
Regis Resources  RGRNF $3.04
-3.96
$2.43B $3K $3 $3 $2.43B 0 -$0.01
Premier Foods  PFODF $2.73
0
$2.42B $1.57K $1.8 $1.8 $2.42B 14.36 $0.19
Metcash  MCSHF $2.18
0
$2.42B $15 $1.59 $1.59 $2.42B 13.62 $0.16
TAV Havalimanlari Holding A.S  TAVHY $25.59
+11.26
$2.42B $624 $24.5 $25.59 $2.42B 15.99 $1.6
Mandarin Oriental  MAORF $1.9
0
$2.41B $91 $2.2 $2.2 $2.41B 0 -$0.06
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.57 $56.18
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Calbee, Inc.  CLBEY $4.75
-0.63
$2.37B $1.2K $4.97 $4.97 $2.37B 16.37 $0.29
Sumco Corporation  SUOPY $13.26
-2.07
$2.37B $3.75K $13.2 $13.2 $2.37B 18.67 $0.71
ComfortDelGro  CDGLF $1.1
0
$2.37B $1K $1.09 $1.09 $2.37B 13.68 $0.08
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $30 $24.56 $24.56 $2.36B 15.83 $2.04
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
Seven Bank  SVNBY $19.27
-3.75
$2.35B $100 $19.27 $19.27 $2.35B 18.00 $1.07
Redcare Pharmacy  SAEYY $11.2
-1.75
$2.35B $700 $11.2 $11.2 $2.35B 0 -$0.28
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
New Hope  NHPEF $2.77
0
$2.34B $100 $2.6 $2.6 $2.34B 6.59 $0.42
Man Wah Holdings Limited  MAWHY $11.99
+9
$2.34B $25 $11.99 $11.99 $2.34B 8.81 $1.36
KOSÉ  KSRYY $8.15
+2.13
$2.33B $100 $8 $8 $2.33B 58.21 $0.14
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.13 $1.21
Golden Agri-Resources Ltd  GARPY $18.25
-6.41
$2.31B $100 $18.25 $18.25 $2.31B 6.35 $2.87
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Mitchells & Butlers  MBPFF $3.7
+21.31
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
HMS Networks AB (publ)  HMNKF $36.65
0
$2.26B $100 $42.35 $42.35 $2.26B 55.53 $0.66
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.23B $14 $5.37 $5.37 $2.23B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.23B $100 $0.56 $0.56 $2.23B 6.57 $0.08
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Energean  EERGF $11.4
0
$2.23B $40 $12.5 $12.5 $2.23B 18.38 $0.62
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Chorus  CHRYY $25
0
$2.21B $440 $25.1 $25.1 $2.21B 0 -$0.06
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.39 $0.92
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Vitrolife AB (publ)  VTRLY $14.62
-10.8
$2.19B $100 $16.39 $16.39 $2.19B 38.47 $0.38
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Taiyo Yuden  TYOYY $69.9
+17.03
$2.18B $5 $69.9 $69.9 $2.18B 148.72 $0.47
Embla Medical hf  OSSFF $4.15
0
$2.18B $400 $5.1 $5.1 $2.18B 24.41 $0.17
SJM  SJMHF $0.2999
0
$2.17B $5K $0.34 $0.34 $2.17B 0 $0
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Robertet SA  RBTEF $930
0
$2.17B $5 $900 $900 $2.17B 18.94 $49.1
Exchange Income  EIFZF $42.02
+2.41
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $470 $85.5 $85.8 $2.16B 4.87 $17.45
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Mandarin Oriental International Limited  MNOIY $17.05
+3.02
$2.15B $1 $17.05 $17.05 $2.15B 0 -$0.62
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Bavarian Nordic A/S  BVNKF $27.5
0
$2.15B $108 $26.2 $26.2 $2.15B 10.65 $2.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici