$3.57T
Capitalisation boursière totale
$141.07B
Volume total
BTC 60.98%   •   ETH 9.41%
Prépondérance

Page de résultat 46 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Reitmans (Canada)  RTMNF $1.93 —
0
$86.11M — $200 — $1.88 — $1.9 — $86.11M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.65 —
+0.61
$86.11M — $1K — $1.65 — $1.65 — $86.11M — 9.16 $0.18 —
Mkango Resources  MKNGF $0.2099 —
-10.9
$85.67M — $38K — $0.08999 — $0.08999 — $85.67M — 0 -$0.01 —
Imperium Technology  IPGGF $0.19 —
-4.77
$85.16M — $286 — $0.19 — $0.19 — $85.16M — 0 -$0.01 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$84.04M — $750 — $0.1799 — $0.1799 — $84.04M — 0 -$0.05 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $600 — $34 — $34 — $83.76M — 8.41 $4.04 —
SIR Royalty Income Fund  SIRZF $9.67 —
0
$83.19M — $900 — $9.4 — $9.45 — $83.19M — 10.62 $0.91 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
0
$82.95M — $100 — $1 — $1 — $82.95M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Mountain Pacific Bancorp  MPCB $12.01 —
0
$82.27M — $500 — $12.25 — $12.25 — $82.27M — 8.39 $1.43 —
Theta Gold Mines  TGMGF $0.02 —
0
$81.8M — $3.5K — $0.08999 — $0.08999 — $81.8M — 0 -$0.02 —
Caspian Sunrise  ROXIF $0.02999 —
0
$81.52M — $500 — $0.02999 — $0.02999 — $81.52M — 0 $0 —
Aminex  AEXFF $0.02 —
0
$81.43M — $20K — $0.02 — $0.02 — $81.43M — 0 $0 —
HPN  KICK $6.65 —
-15.09
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $92.96 —
+4.4
$80.47M — $100 — $91.75 — $91.75 — $80.47M — 6.93 $13.4 —
Questerre Energy  QTEYF $0.16 —
0
$80.36M — $5K — $0.16 — $0.16 — $80.36M — 0 -$0.01 —
Parkit Enterprise  PKTEF $0.27 —
0
$80.18M — $2.5K — $0.26 — $0.26 — $80.18M — 0 -$0.01 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38 — $0.45 — $0.45 — $80.16M — 3.12 $0.08 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1 — $10.67 — $10.67 — $80.07M — 0 -$0.2 —
Playmates Toys  PMTYF $0.05 —
0
$79.7M — $71.1K — $0.08 — $0.08 — $79.7M — 4.79 $0.01 —
Betmakers Technology  TPBTF $0.08 —
0
$79.63M — $1K — $0.08999 — $0.08999 — $79.63M — 0 -$0.03 —
Burnham  BURCA $23.75 —
+0.64
$79.55M — $1K — $23.7 — $23.75 — $79.55M — 9.31 $2.55 —
Road King Infrastructure  RKGXF $0.1 —
0
$79.25M — $4K — $0.08999 — $0.08999 — $79.25M — 0 -$0.7 —
Nova Minerals  NVAAF $0.25 —
0
$78.56M — $23.35K — $0.2 — $0.2 — $78.56M — 0 -$0.03 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Cavvy Energy  PTOAF $0.26 —
+4
$78.04M — $18K — $0.28 — $0.28 — $78.04M — 0 -$0.11 —
Gemfields  PLLHF $0.05999 —
0
$77.8M — $20K — $0.11 — $0.11 — $77.8M — 0 -$0.07 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
George Risk Industries  RSKIA $15.69 —
-0.7
$77.35M — $300 — $15.69 — $15.71 — $77.35M — 9.12 $1.72 —
PBCO Financial Corporation  PBCO $14.5 —
0
$77.24M — $644 — $14.4 — $14.5 — $77.24M — 9.47 $1.53 —
Australian Strategic Materials  ASMMF $0.4199 —
+27.24
$76.15M — $1K — $0.54 — $0.54 — $76.15M — 0 -$0.13 —
Solvay Bank  SOBS $29.5 —
+2.43
$75.8M — $100 — $29.5 — $29.5 — $75.8M — 16.66 $1.77 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.87 —
+0.08
$75.32M — $416 — $25.87 — $25.87 — $75.32M — 11.39 $2.27 —
Hartford Creative  HFUS $3 —
0
$75.08M — $364 — $1.11 — $2 — $75.08M — 75.00 $0.04 —
1st Colonial Bancorp  FCOB $15.45 —
-3.13
$75.06M — $16.42K — $15.45 — $16.01 — $75.06M — 9.47 $1.63 —
First Reliance Bancshares  FSRL $9.34 —
-1.16
$75.03M — $670 — $9.16 — $9.44 — $75.03M — 13.15 $0.71 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.81 —
-1.27
$73.89M — $100 — $14.81 — $14.81 — $73.89M — 10.81 $1.37 —
New Peoples Bankshares  NWPP $3.06 —
-1.29
$73.42M — $1.67K — $3.06 — $3.06 — $73.42M — 9.00 $0.34 —
ENM  ENMHF $0.02 —
0
$73.36M — $4.5K — $0.05 — $0.05 — $73.36M — 0 $0 —
Potomac Bancshares  PTBS $17.68 —
+0.34
$73.28M — $125 — $17.68 — $17.69 — $73.28M — 10.65 $1.66 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Peak Rare Earths  PKREF $0.08 —
0
$73.07M — $2K — $0.1499 — $0.1499 — $73.07M — 0 -$0.03 —
Ealixir  EAXR $0.9399 —
0
$72.84M — $100 — $0.9399 — $0.9399 — $72.84M — 0 -$3,217 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $82 — $11.61 — $11.61 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $4 — $23.5 — $23.5 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $13 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
0
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Century Financial  CYFL $43.5 —
+3.57
$72.07M — $100 — $43.5 — $43.5 — $72.07M — 7.75 $5.61 —
Supremex  SUMXF $2.88 —
+2.13
$71.81M — $400 — $2.88 — $2.91 — $71.81M — 0 -$0.39 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $8 — $36 — $36 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Madison County Financial  MCBK $26 —
0
$70.01M — $5.04K — $25.89 — $26 — $70.01M — 20.96 $1.24 —
International Media  IMAQ $10.24 —
-2.48
$70.01M — $50 — $10.24 — $10.24 — $70.01M — 0 -$0.1 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $114 — $4.4 — $4.4 — $69.78M — 6.00 $0.47 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $900 — $34 — $35.5 — $69.72M — 9.29 $3.82 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $1K — $0.04 — $0.04 — $69.52M — 0 -$0.01 —
Southport  PORT $12 —
-7.69
$69.46M — $600 — $12 — $12.02 — $69.46M — 0 -$0.52 —
Hamlin Bank and Trust Company  HMLN $189 —
0
$68.65M — $53 — $185 — $190 — $68.65M — 25.30 $7.47 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.56M — $10K — $0.07 — $0.07 — $68.56M — 0 -$0.29 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $56.6 — $56.6 — $68.31M — 0 -$7.98 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $15.5K — $0.02 — $0.02 — $68.12M — 0 -$0.01 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.87M — $1.53K — $0.02 — $0.02 — $67.87M — 0.49 $0.04 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Titan Minerals  TTTNF $0.23 —
0
$66.93M — $8.68K — $0.25 — $0.25 — $66.93M — 0 -$0.03 —
KP Tissue  KPTSF $6.64 —
+1.22
$66.79M — $100 — $6.64 — $6.64 — $66.79M — 30.18 $0.22 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
Transat A.T  TRZBF $1.64 —
+10.07
$65.2M — $100 — $1.64 — $1.64 — $65.2M — 0 -$3.58 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Colabor  COLFF $0.5899 —
0
$64.37M — $2K — $0.6199 — $0.6199 — $64.37M — 0 $0 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
SouthPoint Bancshares  SOUB $21.5 —
0
$62.14M — $87 — $21.5 — $21.5 — $62.14M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
GreenFirst Forest Products  ICLTF $2.68 —
+3.08
$61.9M — $600 — $2.65 — $2.68 — $61.9M — 0 -$0.85 —
Freelancer  FLNCF $0.11 —
0
$61.54M — $115 — $0.1 — $0.1 — $61.54M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici