$2.86T
Capitalisation boursière totale
$213.67B
Volume total
BTC 58.15%   •   ETH 8.85%
Prépondérance

Page de résultat 39 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Drägerwerk AG & Co. KGaA  DGWPF $51 —
0
$1.09B — $252 — $51 — $51 — $1.09B — 8.06 $6.32 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.09B — $110 — $5.69 — $5.69 — $1.09B — 11.71 $0.66 —
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
361 Degrees  TSIOF $0.5 —
0
$1.08B — $7.79K — $0.55 — $0.55 — $1.08B — 7.19 $0.07 —
Greencore Group plc  GNCGY $9.8 —
0
$1.08B — $3 — $9.84 — $9.84 — $1.08B — 0.19 $50.21 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-8.28
$1.08B — $100 — $5.07 — $5.07 — $1.08B — 5.53 $0.84 —
DNO ASA  DTNOY $11.03 —
0
$1.07B — $2 — $12 — $12 — $1.07B — 0 -$0.3 —
DNO ASA  DTNOF $1.09 —
0
$1.07B — $2K — $1.1 — $1.1 — $1.07B — 0 -$0.03 —
Sun  SNCPF $42.85 —
-27.24
$1.07B — $50 — $58.89 — $58.89 — $1.07B — 0 -$0.28 —
SoftwareONE Holding AG  SWONF $7.16 —
0
$1.07B — $100 — $7.16 — $7.16 — $1.07B — 65.09 $0.11 —
Pacific Basin Shipping  PCFBF $0.1799 —
0
$1.07B — $4.3K — $0.2 — $0.2 — $1.07B — 9.00 $0.02 —
ams-OSRAM AG  AMSSY $5.4 —
0
$1.07B — $408 — $5.4 — $5.4 — $1.07B — 0 -$4.16 —
Westshore Terminals Inv  WTSHF $17.27 —
0
$1.07B — $400 — $17.27 — $17.62 — $1.07B — 14.63 $1.18 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
+14.04
$1.06B — $125 — $1.95 — $1.95 — $1.06B — 16.25 $0.12 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.3599 —
0
$1.06B — $2.5K — $0.3499 — $0.3499 — $1.06B — 0 -$17.46 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.06B — $110 — $13.2 — $13.2 — $1.06B — 12.69 $1.04 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Eutelsat  ETCMY $0.56 —
-4.06
$1.05B — $3K — $0.4199 — $0.5799 — $1.05B — 0 -$0.54 —
Sienna Senior Living  LWSCF $11.46 —
0
$1.05B — $1 — $10.81 — $10.81 — $1.05B — 32.74 $0.35 —
Barloworld  BRRAY $5.25 —
0
$1.05B — $150 — $5.99 — $5.99 — $1.05B — 9.54 $0.55 —
Kissei Pharmaceutical  KSPHF $23.85 —
+2.54
$1.05B — $1K — $22.88 — $22.88 — $1.05B — 13.39 $1.78 —
Eutelsat Group  EUTLF $2.2 —
+51.72
$1.04B — $4.2K — $4.15 — $4.5 — $1.04B — 0 -$2.15 —
Victrex  VTXPF $12 —
0
$1.04B — $100 — $12 — $12 — $1.04B — 48.00 $0.25 —
Lenzing Aktiengesellschaft  LNZNF $24.31 —
0
$1.04B — $1 — $25.79 — $25.79 — $1.04B — 0 -$19.53 —
Barco  BCNAF $9.81 —
-36.22
$1.04B — $1 — $18 — $18 — $1.04B — 13.43 $0.73 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.04B — $893 — $11.15 — $11.15 — $1.04B — 21.85 $0.7 —
Canoe EIT Income Fund  ENDTF $10.25 —
-0.19
$1.04B — $400 — $10.27 — $10.27 — $1.04B — 3.04 $3.36 —
Ichigo  ICHIF $2.1 —
0
$1.03B — $2.58K — $3.07 — $3.07 — $1.03B — 16.15 $0.13 —
Nanosonics  NNCSF $2.65 —
0
$1.03B — $20 — $2.4 — $2.4 — $1.03B — 88.33 $0.03 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
CTT - Correios De Portugal  CTTOF $7.55 —
0
$1.03B — $7.7K — $6.23 — $6.28 — $1.03B — 18.87 $0.4 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
NB Private Equity Partners  NBPVF $21 —
0
$1.02B — $227 — $19.5 — $20.25 — $1.02B — 1.91 $10.98 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Alliance Global Group, Inc.  ALGGY $5.75 —
0
$1.02B — $200 — $6.15 — $6.15 — $1.02B — 2.99 $1.92 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$1.02B — $200 — $9.1 — $9.1 — $1.02B — 11.93 $0.66 —
Tabcorp  TABCF $0.4 —
0
$1.02B — $168 — $0.4099 — $0.4099 — $1.02B — 0 -$0.38 —
Transcontinental  TCLAF $12.32 —
0
$1.02B — $147 — $12.32 — $12.32 — $1.02B — 12.57 $0.98 —
Cargojet  CGJTF $64.07 —
-3.09
$1.01B — $100 — $66.11 — $66.11 — $1.01B — 13.74 $4.66 —
Aegean Airlines  AGZNF $10.25 —
-23.79
$1B — $1K — $14.61 — $14.61 — $1B — 0 -$0.15 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Sinofert  SNFRF $0.14 —
0
$993.96M — $2K — $0.1 — $0.1 — $993.96M — 14.15 $0.01 —
Megaworld  MGAWY $6.1 —
0
$993.03M — $300 — $7.25 — $7.25 — $993.03M — 2.91 $2.09 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
DRDGOLD  DRDGF $1.15 —
0
$991.8M — $1.1K — $1.14 — $1.14 — $991.8M — 10.45 $0.11 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$989.04M — $100 — $0.5699 — $0.5699 — $989.04M — 0 -$0.01 —
Bellevue Gold  BELGF $0.77 —
-1.05
$988.5M — $1.13K — $0.77 — $0.77 — $988.5M — 19.25 $0.04 —
Grenke AG  GKSGF $22 —
0
$986.47M — $147 — $21.95 — $21.95 — $986.47M — 12.94 $1.7 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
West China Cement  WCHNF $0.1799 —
0
$983.26M — $100 — $0.19 — $0.19 — $983.26M — 18.00 $0.01 —
Arjo AB (publ)  ARRJF $3.07 —
-33.12
$981.33M — $100 — $4.59 — $4.59 — $981.33M — 18.05 $0.17 —
Permanent TSB  ILPMF $1.8 —
0
$980.99M — $7.94K — $1.45 — $1.45 — $980.99M — 15.00 $0.12 —
Prosegur Cash  PGUCY $3.2 —
0
$978.41M — $500 — $3.15 — $3.15 — $978.41M — 15.23 $0.21 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Enghouse Systems  EGHSF $17.68 —
-0.11
$977.25M — $200 — $17.7 — $17.7 — $977.25M — 17.00 $1.04 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Lonking  LONKF $0.2099 —
0
$969.13M — $32K — $0.19 — $0.19 — $969.13M — 7.00 $0.03 —
Lonking  LKHLY $11.29 —
0
$966.45M — $8 — $10.4 — $10.4 — $966.45M — 8.61 $1.31 —
Austal  AUTLF $2.6 —
+2.36
$963.67M — $1.9K — $2.6 — $2.6 — $963.67M — 86.66 $0.03 —
Imdex  IMDXF $1.6 —
0
$963.19M — $300 — $1.57 — $1.6 — $963.19M — 40.00 $0.04 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Beijing Energy International Holding  PVLTF $0.05999 —
0
$948.51M — $2K — $0.0037 — $0.0037 — $948.51M — 0 $0 —
WPF  WPFH $3.3 —
0
$948.27M — $750 — $2.88 — $3.45 — $948.27M — 0 -$1.85 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 -$0.01 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.92 —
0
$944.4M — $1.52K — $2.21 — $2.21 — $944.4M — 0 -$0.21 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Adriatic Metals  ADTLF $2.79 —
+0.69
$936.76M — $530 — $2.77 — $2.77 — $936.76M — 0 -$0.15 —
Singapore Post Limited  SPSTY $8.1 —
-6.85
$934.14M — $5 — $8.69 — $8.69 — $934.14M — 15.56 $0.52 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $26 — $26 — $931.97M — 27.52 $0.89 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
Kuros Biosciences AG  CSBTF $22.06 —
-11.76
$929.37M — $200 — $25 — $25 — $929.37M — 0 -$0.28 —
Singapore Post  SPSTF $0.38 —
0
$928.05M — $13.16K — $0.38 — $0.38 — $928.05M — 12.66 $0.03 —
Monadelphous  MOPHY $9.36 —
0
$924.22M — $1 — $9.28 — $9.28 — $924.22M — 22.82 $0.41 —
Oil Refineries  OILRF $0.25 —
0
$923.36M — $1.43K — $0.25 — $0.25 — $923.36M — 6.25 $0.04 —
Badger Infrastructure  BADFF $26.57 —
+1.96
$922.39M — $200 — $26.52 — $26.57 — $922.39M — 22.14 $1.2 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 34.84 $0.33 —
Nissan Shatai  NSNHF $6.4 —
0
$919.97M — $300 — $6.42 — $6.42 — $919.97M — 640.00 $0.01 —
Glory  GLYYY $14.86 —
-8.33
$918M — $21 — $14.86 — $14.86 — $918M — 5.78 $2.57 —
Nokian Renkaat Oyj  NKRKF $6.63 —
0
$913.39M — $990 — $8 — $8 — $913.39M — 0 -$0.18 —
Audinate  AUDGF $10 —
+111.86
$912.62M — $100 — $10 — $10 — $912.62M — 125.00 $0.08 —
Crayon Group Holding ASA  CRAYF $10.32 —
0
$910.98M — $100 — $11.25 — $11.25 — $910.98M — 41.27 $0.25 —
FIH Mobile Limited  FXCNY $2.09 —
0
$902.28M — $471 — $2.09 — $2.09 — $902.28M — 0 -$0.26 —
Magazine Luiza  MGLUY $4.86 —
-11.48
$900.98M — $100 — $5.49 — $5.49 — $900.98M — 11.30 $0.43 —
Lassonde Industries  LSDAF $134.91 —
0
$896.47M — $3 — $126.86 — $126.86 — $896.47M — 12.22 $11.04 —
Jamieson Wellness  JWLLF $20.81 —
-2.3
$893.79M — $300 — $20.81 — $20.91 — $893.79M — 26.01 $0.8 —
Savaria  SISXF $12.51 —
-0.08
$892.79M — $100 — $12.51 — $12.51 — $892.79M — 27.80 $0.45 —
Amotiv  GUDHF $6.36 —
-12.28
$887.09M — $1 — $7.25 — $7.25 — $887.09M — 13.82 $0.46 —
Craneware  CRWRF $25 —
0
$885.22M — $100 — $24.51 — $24.51 — $885.22M — 73.52 $0.34 —
Perenti  AUSDF $0.9399 —
0
$881.48M — $271 — $0.6199 — $0.6199 — $881.48M — 13.47 $0.07 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Melco International Development  MDEVF $0.5799 —
0
$877.76M — $1 — $0.5799 — $0.5799 — $877.76M — 0 -$0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici