$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 44 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Gigante, S. A. B. de C. V  GPGNF $1.45 —
+2
$1.48B — $389 — $1.45 — $1.45 — $1.48B — 16.11 $0.09 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.47B — $13.97K — $8.27 — $8.27 — $1.47B — 0 -$1.1 —
China Resources Building Materials Technology  CJRCF $0.2 —
-1.83
$1.47B — $20K — $0.2 — $0.2 — $1.47B — 0 $0 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
+4.43
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
China Resources Building Materials Technology  CARCY $6.01 —
-1.64
$1.46B — $213 — $6.01 — $6.01 — $1.46B — 50.06 $0.12 —
Fagron  ARSUF $20.03 —
-3.93
$1.46B — $1.58K — $20.03 — $20.03 — $1.46B — 18.04 $1.11 —
Kainos  KNNNF $10 —
-6.98
$1.45B — $100 — $10 — $10 — $1.45B — 26.31 $0.38 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $500 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
MEITEC  MEITF $18.75 —
+1.19
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Luk Fook Holdings (International)  LKFLF $2.3 —
-4.17
$1.44B — $3K — $2.3 — $2.3 — $1.44B — 8.51 $0.27 —
HBM Healthcare Investments AG  HBMBF $204 —
-0.49
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
Sawai  SWGHF $11.52 —
-71.34
$1.43B — $150 — $11.52 — $11.52 — $1.43B — 15.78 $0.73 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Juventus Football Club S.p.A  JVTSF $3.75 —
+4.17
$1.42B — $350 — $3.75 — $3.75 — $1.42B — 0 -$0.01 —
Clarkson  CKNHF $46.28 —
+2.97
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
+11.43
$1.42B — $130 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
SoftwareOne Holding AG  SWONF $9.31 —
+1.09
$1.41B — $184 — $9.31 — $9.31 — $1.41B — 0 -$0.01 —
China Water Affairs  CWAFF $0.8699 —
+9.99
$1.41B — $2K — $0.8699 — $0.8699 — $1.41B — 7.87 $0.11 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.41B — $224 — $11.1 — $11.1 — $1.41B — 6.64 $1.67 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Prosegur Cash  PGUCY $4.8 —
+53.35
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
FIBRA Macquarie México  DBMBF $1.76 —
+0.86
$1.4B — $1.81K — $1.76 — $1.76 — $1.4B — 2.44 $0.72 —
Leon's Furniture  LEFUF $20.5 —
-0.97
$1.4B — $505 — $20.5 — $20.69 — $1.4B — 12.13 $1.69 —
Megaport  MGPPF $7.26 —
+2.98
$1.4B — $100 — $7.26 — $7.26 — $1.4B — 242.00 $0.03 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Richelieu Hardware  RHUHF $25.2 —
-0.37
$1.39B — $100 — $25.2 — $25.2 — $1.39B — 22.90 $1.1 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.53
$1.39B — $449 — $4.53 — $4.53 — $1.39B — 11.31 $0.4 —
Country Garden Holdings Company  CTRYF $0.01 —
-81.13
$1.39B — $50K — $0.01 — $0.01 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Banpu Public Company  BNPJY $1.6 —
+8.84
$1.39B — $100 — $1.6 — $1.6 — $1.39B — 0 -$0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.38B — $100 — $3.6 — $3.6 — $1.38B — 23.99 $0.15 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
+5
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
-1.64
$1.38B — $100 — $65.46 — $65.46 — $1.38B — 26.82 $2.44 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.34K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Bodycote  BYPLF $6.84 —
-18.57
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
DRDGOLD  DRDGF $1.54 —
-1.91
$1.36B — $450 — $1.54 — $1.54 — $1.36B — 14.00 $0.11 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.35B — $1.01K — $4.97 — $5.21 — $1.35B — 10.63 $0.49 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Greencore Group plc  GNCGY $12.23 —
+29.67
$1.35B — $3.03K — $12.23 — $12.73 — $1.35B — 0.22 $53.69 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Greencore  GNCGF $2.27 —
+0.71
$1.35B — $4.77K — $2.27 — $2.27 — $1.35B — 0.16 $13.42 —
CTT - Correios De Portugal  CTTPY $16.24 —
+120.95
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$1.34B — $206 — $5.4 — $5.4 — $1.34B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.34B — $1.54K — $0.6099 — $0.6099 — $1.34B — 0 -$0.14 —
Pan African Resources  PAFRY $10.85 —
+4.93
$1.34B — $2.72K — $10.85 — $10.85 — $1.34B — 12.47 $0.87 —
Pan African Resources  PAFRF $0.6099 —
-4.64
$1.34B — $10K — $0.6099 — $0.6099 — $1.34B — 15.21 $0.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
-4.48
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Ryman Healthcare  RHCGF $1.21 —
-14.18
$1.33B — $3K — $1.21 — $1.21 — $1.33B — 0 -$0.37 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Fiskars Oyj Abp  FKRAF $16.5 —
+4.41
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.09 $0.16 —
Scatec ASA  STECF $7.65 —
+9.44
$1.33B — $350 — $7.65 — $7.65 — $1.33B — 5.62 $1.36 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
-6.25
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.33B — $158 — $57 — $57 — $1.33B — 8.17 $6.97 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.65 $6.97 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
+5.34
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Shimao  SHMAY $3.3 —
-42.81
$1.31B — $128 — $3.3 — $3.3 — $1.31B — 0.61 $5.4 —
Huabao  HUABF $0.3699 —
+37.38
$1.31B — $125 — $0.3699 — $0.3699 — $1.31B — 0 -$0.02 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $216 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Great Eagle  GEAHF $1.69 —
+1.01
$1.3B — $2.5K — $1.69 — $1.81 — $1.3B — 0 -$0.3 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8 —
+0.71
$1.29B — $192 — $24.8 — $24.8 — $1.29B — 42.03 $0.59 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.29B — $1K — $2.18 — $2.18 — $1.29B — 0 -$0.84 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.29B — $174 — $35.29 — $35.29 — $1.29B — 11.88 $2.97 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
4imprint  FRRFF $42 —
-41.12
$1.29B — $527 — $42 — $42 — $1.29B — 10.12 $4.15 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-28.53
$1.28B — $5K — $0.07 — $0.07 — $1.28B — 7.44 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
-0.26
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.51 $67.2 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.28B — $253 — $20.98 — $20.98 — $1.28B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
+5.79
$1.28B — $887 — $19.49 — $20.28 — $1.28B — 23.04 $0.88 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
-6.25
$1.28B — $815 — $1.2 — $1.2 — $1.28B — 120.00 $0.01 —
PT Gudang Garam Tbk  GDNGY $2.4 —
+11.63
$1.27B — $912 — $2.4 — $2.4 — $1.27B — 40.00 $0.06 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Barco  BCNAF $12.9 —
+12.17
$1.27B — $15 — $12.9 — $12.9 — $1.27B — 16.12 $0.8 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sienna Senior Living  LWSCF $13.68 —
+0.51
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.17 $0.57 —
Kissei Pharmaceutical  KSPHF $27.13 —
+16.79
$1.26B — $100 — $27.13 — $27.13 — $1.26B — 14.20 $1.91 —
naturenergie holding AG  ENGDF $36.06 —
-18.6
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
+8.4
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Sihuan Pharmaceutical  SHPHF $0.1 —
-17.9
$1.24B — $50K — $0.1 — $0.1 — $1.24B — 0 $0 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.24B — $6K — $3.95 — $3.95 — $1.24B — 7.75 $0.51 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici