$2.86T
Capitalisation boursière totale
$218.94B
Volume total
BTC 58.26%   •   ETH 8.85%
Prépondérance

Page de résultat 44 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CYBERDYNE  CYBQF $1.3 —
0
$258.93M — $200 — $1.3 — $1.3 — $258.93M — 0 -$0.03 —
CYBERDYNE  CYBQY $1.29 —
-2.65
$258.93M — $500 — $1.32 — $1.32 — $258.93M — 0 -$0.03 —
Mission Bancorp  MSBC $98 —
0
$258.39M — $450 — $98 — $98 — $258.39M — 8.69 $11.27 —
Sino-Ocean Group Holding Limited  SIOLY $0.63 —
-0.51
$258.2M — $710 — $0.63 — $0.63 — $258.2M — 0 -$2.93 —
Appen  APXYY $0.4899 —
-50.4
$258.07M — $3.05K — $0.4899 — $0.4899 — $258.07M — 0 -$0.04 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$257.19M — $119.29K — $2.43 — $2.43 — $257.19M — 0 -$0.65 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Boston Pizza Royalties Income Fund  BPZZF $11.96 —
-3.55
$254.95M — $2.4K — $12.4 — $12.4 — $254.95M — 11.39 $1.05 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $631 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
iHeartMedia  IHRTB $1.51 —
0
$254.79M — $5K — $1.51 — $1.51 — $254.79M — 0 -$6.68 —
The Connecticut Light and Power Company  CNLHP $42 —
-1.18
$253.48M — $200 — $41 — $42.5 — $253.48M — 0.56 $74.69 —
Mount Gibson Iron Limited  MTGRY $2.1 —
+24.26
$252.4M — $200 — $2.1 — $2.16 — $252.4M — 70.00 $0.03 —
BICO Group AB (publ)  CLLKF $3.65 —
+4.28
$252.36M — $100 — $3.5 — $3.5 — $252.36M — 0 -$0.12 —
BICO Group AB (publ)  BCCOY $0.9 —
0
$252.36M — $6 — $0.6199 — $0.6199 — $252.36M — 0 -$0.03 —
Security National  SNLC $152 —
0
$251.96M — $100 — $152 — $152 — $251.96M — 0 $0 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$249.15M — $5K — $0.16 — $0.16 — $249.15M — 0 $0 —
JZ Capital Partners  JZCLF $3 —
+15.38
$248.75M — $215 — $3 — $3 — $248.75M — 62.50 $0.05 —
Premier Development & Inv  PDIV $1 —
-41.18
$248.6M — $10.08K — $0.5999 — $1 — $248.6M — 0 -$0.56 —
Tharisa  TIHRF $0.8399 —
-11.17
$248.2M — $10K — $0.9399 — $0.9399 — $248.2M — 3.09 $0.27 —
Morguard Real Estate Investment Trust  MGRUF $3.86 —
0
$248.17M — $500 — $3.86 — $3.86 — $248.17M — 0 -$0.64 —
accesso Technology  LOQPF $6.19 —
+3.2
$246.89M — $100 — $6 — $6 — $246.89M — 29.48 $0.21 —
Ceres Power  CRPHY $0.63 —
0
$245.92M — $6K — $0.6099 — $0.75 — $245.92M — 0 -$0.13 —
K-Bro Linen  KBRLF $23.13 —
-8.4
$245.43M — $100 — $25.68 — $25.68 — $245.43M — 18.65 $1.24 —
The Connecticut Light and Power Company  CNTHN $40.48 —
-0.05
$244.3M — $550 — $40.5 — $40.5 — $244.3M — 0.54 $74.69 —
Brii Biosciences  BRIBF $0.1799 —
+46.03
$244.3M — $2.23K — $0.1799 — $0.1799 — $244.3M — 0 -$0.05 —
Dickson Concepts (International)  DCOHF $0.6199 —
+5.1
$243.88M — $1K — $0.5899 — $0.5899 — $243.88M — 6.88 $0.09 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $1.6K — $2.09 — $2.9 — $243.05M — 0 -$0.44 —
Canadian Banc  CNDCF $6.49 —
-4.4
$242M — $100 — $6.79 — $6.79 — $242M — 4.00 $1.62 —
Clarke  CLKFF $17.34 —
+101.63
$241.92M — $175 — $9.54 — $9.54 — $241.92M — 14.69 $1.18 —
Capricorn Energy  CRNCY $6.9 —
-6.63
$240.36M — $200 — $6.6 — $6.9 — $240.36M — 0 -$1.14 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.16M — $100 — $3.75 — $3.75 — $240.16M — 11.72 $0.29 —
AVITA Medical  AVHHL $1.67 —
-1.76
$239.99M — $822 — $1.7 — $1.7 — $239.99M — 0 -$0.48 —
Capricorn Energy  CRNZF $2.93 —
0
$238.96M — $1.2K — $2.93 — $2.93 — $238.96M — 0 -$0.57 —
Foxtons  FXTGY $1.35 —
+10.66
$238.92M — $1.8K — $1.22 — $1.22 — $238.92M — 22.50 $0.06 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Truxton  TRUX $82.5 —
+4.43
$238.68M — $201 — $80 — $82.5 — $238.68M — 14.34 $5.75 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $1.5K — $0.11 — $0.11 — $238.23M — 0 -$0.05 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Genel Energy  GEGYF $0.8499 —
0
$235.6M — $3K — $0.8499 — $0.8499 — $235.6M — 0 -$0.12 —
Goodbaby  GBBYF $0.1 —
+11.44
$235.53M — $10K — $0.08999 — $0.08999 — $235.53M — 3.34 $0.03 —
Archer  ARHVF $2.6 —
+15.56
$235.4M — $100 — $2.25 — $2.25 — $235.4M — 0 -$0.58 —
LICT  LICT $14,199.99 —
+0.35
$234.87M — $2 — $14,199 — $14,200 — $234.87M — 19.26 $736.98 —
Shun Tak  SHTGF $0.08 —
-44.43
$234.77M — $500 — $0.11 — $0.11 — $234.77M — 0 -$0.03 —
Mestek  MCCK $31.1 —
-8.53
$234.68M — $200 — $31.1 — $31.1 — $234.68M — 13.34 $2.33 —
Fairwood  FRWDF $1.81 —
+72.38
$234.49M — $132.2K — $1.05 — $1.05 — $234.49M — 45.25 $0.04 —
PointsBet  PBTHF $0.7099 —
+18.13
$233.87M — $7K — $0.5999 — $0.6099 — $233.87M — 0 -$0.05 —
EACO  EACO $47.9 —
0
$232.87M — $963 — $46.5 — $48 — $232.87M — 11.68 $4.1 —
Richards Packaging Income Fund  RPKIF $21.24 —
+0.33
$232.68M — $300 — $21.17 — $21.17 — $232.68M — 9.19 $2.31 —
Genel Energy plc  GEGYY $0.5999 —
0
$232.67M — $106 — $0.5999 — $0.5999 — $232.67M — 0 -$0.12 —
River Financial  RVRF $30.25 —
-2.42
$231.75M — $200 — $31 — $31 — $231.75M — 7.71 $3.92 —
STEP Energy Services  SNVVF $3.16 —
0
$231.26M — $200 — $3.16 — $3.16 — $231.26M — 8.31 $0.38 —
EML Payments  EMCHF $0.46 —
-13.94
$230.39M — $5K — $0.54 — $0.54 — $230.39M — 0 -$0.02 —
LPKF Laser & Electronics SE  LPKFF $7.88 —
0
$230.22M — $800 — $7.88 — $8.76 — $230.22M — 0 -$0.06 —
Calfrac Well Services  CFWFF $2.66 —
-3.97
$229.86M — $700 — $2.66 — $2.66 — $229.86M — 1.70 $1.56 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.47
$229.81M — $1 — $2.46 — $2.46 — $229.81M — 9.51 $0.27 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $14.27 —
-2.93
$228.6M — $360 — $14.27 — $14.45 — $228.6M — 0 $0 —
Colonial Coal  CCARF $1.25 —
0
$227.14M — $100 — $1.25 — $1.25 — $227.14M — 0 -$0.03 —
Santhera Pharmaceuticals Holding AG  SPHDF $9.42 —
+685
$226.07M — $59 — $11.7 — $11.7 — $226.07M — 1.46 $6.43 —
Hartford Creative  HFUS $2.25 —
-10
$225.24M — $870 — $2.25 — $2.25 — $225.24M — 225.00 $0.01 —
North American Financial 15 Split  FNCSF $4.25 —
-13.79
$224.79M — $1.1K — $4.25 — $4.55 — $224.79M — 2.12 $2 —
Velan  VLNSF $10.53 —
-2.5
$224.15M — $660 — $10.55 — $11.3 — $224.15M — 0 -$2.22 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
COSCO SHIPPING International (Singapore)  CSCMY $0.45 —
+0.54
$223.64M — $213 — $0.45 — $0.45 — $223.64M — 0 $0 —
The Connecticut Light and Power Company  CNLTP $37 —
+2.78
$223.3M — $100 — $37 — $37 — $223.3M — 0.49 $74.69 —
Maxim Power  MXGFF $3.43 —
-5.25
$222.15M — $100 — $3.43 — $3.43 — $222.15M — 7.00 $0.49 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Symphony  SYNNF $0.4 —
+25
$221.07M — $40.9K — $0.32 — $0.32 — $221.07M — 1.67 $0.24 —
Aurelia Metals  AUMTF $0.13 —
0
$219.9M — $50K — $0.13 — $0.13 — $219.9M — 13.00 $0.01 —
Banyan Tree  BYNEF $0.0008 —
-99.89
$218.65M — $500 — $0.01 — $0.01 — $218.65M — 0.026 $0.03 —
BrainsWay  BRSYF $5.79 —
0
$218.02M — $300 — $5.79 — $5.79 — $218.02M — 144.75 $0.04 —
Kingsgate Consolidated  KSKGF $0.8499 —
+12.67
$217.8M — $7.06K — $0.75 — $0.76 — $217.8M — 1.59 $0.53 —
Integrated Diagnostics  IDGXF $0.3599 —
-8.97
$217.71M — $13.5K — $0.39 — $0.4 — $217.71M — 11.83 $0.03 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $800 — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $13.5 —
0
$216.27M — $100 — $13.5 — $13.5 — $216.27M — 0 $0 —
Hammerson  HMSNF $0.38 —
0
$216.18M — $15K — $0.38 — $0.38 — $216.18M — 0 -$0.11 —
Singamas Container  SNGSF $0.08999 —
-9.5
$215.59M — $85K — $0.1 — $0.1 — $215.59M — 9.05 $0.01 —
The Connecticut Light and Power Company  CNLHO $35.65 —
+0.62
$215.15M — $202 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
Focusrite  FOCIF $3.67 —
+32.49
$215.15M — $100 — $3.67 — $3.67 — $215.15M — 61.16 $0.06 —
G-Resources  GGPXF $0.4699 —
+31.03
$214.47M — $300 — $0.3599 — $0.3599 — $214.47M — 3.91 $0.12 —
Branicks Group AG  DDCCF $2.5 —
0
$213.43M — $1K — $2.5 — $2.5 — $213.43M — 0 -$2.16 —
Acadian Timber  ACAZF $11.88 —
-0.5
$212.16M — $500 — $11.88 — $11.93 — $212.16M — 13.81 $0.86 —
BTB Real Estate Investment Trust  BTBIF $2.35 —
0
$211.5M — $1K — $2.35 — $2.35 — $211.5M — 7.58 $0.31 —
Anton Oilfield Services  ATONF $0.05999 —
0
$211.14M — $1K — $0.05999 — $0.05999 — $211.14M — 5.97 $0.01 —
Haad Thip Public Company  HAATF $0.5 —
0
$210.04M — $31K — $1.01 — $1.01 — $210.04M — 12.56 $0.04 —
Dream Office Real Estate Investment Trust  DRETF $12.77 —
-1.01
$208.63M — $5 — $12.9 — $12.9 — $208.63M — 0 -$3.8 —
Silence Therapeutics  SLNCF $1.47 —
0
$208.22M — $360 — $1.47 — $1.47 — $208.22M — 0 -$0.33 —
Celtic  CLTFF $2.15 —
+2.38
$207.53M — $200 — $2.1 — $2.1 — $207.53M — 9.77 $0.22 —
The Connecticut Light and Power Company  CNLPM $34.2 —
+2.15
$206.4M — $800 — $33.35 — $33.48 — $206.4M — 0.45 $74.69 —
Hostelworld  HSWLF $1.65 —
-8.33
$206.23M — $2K — $1.8 — $1.8 — $206.23M — 12.69 $0.13 —
The Connecticut Light and Power Company  CNPWP $34 —
+0.06
$205.2M — $100 — $34 — $34 — $205.2M — 0.45 $74.69 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
The Connecticut Light and Power Company  CNLTN $33.67 —
+2.87
$203.21M — $100 — $32.73 — $32.73 — $203.21M — 0.45 $74.69 —
Pardee Resources Company  PDER $310 —
-0.32
$202.02M — $38 — $311 — $320.01 — $202.02M — 12.77 $24.27 —
The Connecticut Light and Power Company  CNPWM $33.45 —
-0.06
$201.88M — $40 — $33.47 — $33.47 — $201.88M — 0.44 $74.69 —
Syn Prop & Tech  SYYNY $5.26 —
0
$200.73M — $200 — $5.26 — $5.29 — $200.73M — 2.46 $2.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici