$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%   •   ETH 9.42%
Prépondérance

Page de résultat 41 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Gulf Keystone Petroleum Limited  GUKYF $2.02 —
-1.46
$460.84M — $2K — $2.04 — $2.04 — $460.84M — 67.33 $0.03 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
WPF  WPFH $1.57 —
+12.95
$458.52M — $13.9K — $1.4 — $1.73 — $458.52M — 0 -$0.88 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
0
$457.2M — $300 — $1.18 — $1.18 — $457.2M — 13.12 $0.08 —
Cogeco  CGECF $47.62 —
0
$454.42M — $200 — $47.57 — $47.62 — $454.42M — 7.22 $6.59 —
Concord New Energy  CWPWF $0.05 —
0
$454.33M — $10K — $0.05 — $0.05 — $454.33M — 5.00 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$453.38M — $1K — $1.65 — $1.65 — $453.38M — 8.00 $0.21 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
0
$452.55M — $420 — $0.2099 — $0.2099 — $452.55M — 21.00 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1K — $2.5 — $2.5 — $449.61M — 223.00 $0.01 —
Timbercreek Financial  TBCRF $5.43 —
+2.36
$449.04M — $100 — $5.2 — $5.2 — $449.04M — 12.91 $0.42 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.3M — $2.5K — $0.28 — $0.28 — $448.3M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$447.46M — $100 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
0
$446.85M — $166 — $3.65 — $3.65 — $446.85M — 0 -$0.92 —
Tecsys  TCYSF $29.65 —
-0.34
$441.27M — $100 — $29.89 — $29.89 — $441.27M — 197.66 $0.15 —
Pollard Banknote  PBKOF $16.3 —
+2.97
$441.2M — $200 — $16.3 — $16.3 — $441.2M — 15.23 $1.07 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$440.14M — $4K — $0.02 — $0.02 — $440.14M — 0 -$0.01 —
Knight Therapeutics  KHTRF $4.41 —
+0.02
$440.11M — $400 — $4.41 — $4.41 — $440.11M — 62.99 $0.07 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$439.78M — $3.66K — $0.1799 — $0.1799 — $439.78M — 20.35 $0.01 —
PVA TePla AG  TPLKF $19.5 —
0
$439.36M — $400 — $19.5 — $19.5 — $439.36M — 14.23 $1.37 —
Next 15  NXFNF $4.34 —
0
$437.81M — $100 — $5 — $5 — $437.81M — 8.50 $0.51 —
Nel ASA  NLLSY $7 —
0
$433.88M — $744 — $6.8 — $6.8 — $433.88M — 0 -$0.84 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Addiko Bank AG  ADBKF $21.6 —
0
$432.29M — $1 — $17 — $19.53 — $432.29M — 8.06 $2.68 —
Stillfront Group AB (publ)  STLFF $0.8599 —
0
$424.46M — $2.5K — $0.4299 — $0.4299 — $424.46M — 0 -$1.5 —
Stingray  STGYF $5.9 —
0
$421.72M — $200 — $5.9 — $5.9 — $421.72M — 0 -$0.18 —
Wall Financial  WFICF $13.14 —
0
$421.72M — $175 — $14.25 — $14.25 — $421.72M — 24.33 $0.54 —
Information Services  IRMTF $22.65 —
0
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
Botanix Pharmaceuticals  BXPHF $0.16 —
0
$420.57M — $46.4K — $0.23 — $0.23 — $420.57M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Shimao Group Holdings Limited  SIOPF $0.11 —
0
$416.63M — $6 — $0.05999 — $0.05999 — $416.63M — 0 -$1.32 —
SPARX  SRXXF $9.9 —
0
$413.58M — $500 — $8.67 — $8.88 — $413.58M — 10.87 $0.91 —
PPC  PPCLY $0.5 —
0
$412.22M — $2.6K — $0.5 — $0.5 — $412.22M — 50.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$411.6M — $724 — $13.8 — $13.8 — $411.6M — 38.33 $0.36 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$408.54M — $300 — $6.7 — $6.7 — $408.54M — 16.75 $0.4 —
Audinate  AUDGF $4.9 —
0
$408.48M — $9 — $12 — $12 — $408.48M — 163.33 $0.03 —
Ferrexpo  FEEXF $0.68 —
+0.27
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.74M — $175 — $1.35 — $1.35 — $405.74M — 12.66 $0.06 —
Dexterra  HZNOF $6.48 —
-0.31
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$402.38M — $1.3K — $12.7 — $12.74 — $402.38M — 7.23 $1.91 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$401.85M — $264 — $12.5 — $12.5 — $401.85M — 15.62 $0.8 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.5 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $12K — $0.02 — $0.02 — $401.43M — 0 $0 —
LSL Property Services  LSLPF $3.79 —
0
$400.97M — $25K — $3.4 — $3.4 — $400.97M — 16.47 $0.23 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$400.12M — $13.4K — $4.91 — $4.91 — $400.12M — 9.54 $0.6 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$399.9M — $1 — $3,950 — $3,950 — $399.9M — 0.0040 $981.86K —
Chorus Aviation  CHRRF $15.18 —
-0.52
$395.98M — $200 — $15.26 — $15.31 — $395.98M — 0 -$2.68 —
boohoo  BHHOF $0.2399 —
0
$395.61M — $20 — $0.4299 — $0.4299 — $395.61M — 0 -$0.28 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Truly  TRUHF $0.1199 —
0
$394.7M — $119 — $0.17 — $0.17 — $394.7M — 11.59 $0.01 —
Financial 15 Split  FNNCF $6.55 —
0
$392.11M — $1 — $6.6 — $6.6 — $392.11M — 1.49 $4.37 —
Atrium Mortgage Inv  AMIVF $8.25 —
+0.61
$392.07M — $2.9K — $8.19 — $8.2 — $392.07M — 11.00 $0.75 —
Essentra  FLRAF $1.37 —
0
$391.75M — $150 — $1.37 — $1.37 — $391.75M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
NIOX  CSSPF $0.92 —
+33.33
$391.12M — $19K — $0.75 — $0.75 — $391.12M — 92.00 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$383.83M — $306 — $0.23 — $0.23 — $383.83M — 0 -$0.01 —
AutoCanada  AOCIF $16.5 —
-0.06
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Tenaz Energy  ATUUF $13.51 —
0
$379.89M — $100 — $13.37 — $13.37 — $379.89M — 0 -$0.33 —
Taiga Building Products  TGAFF $3.49 —
0
$378.41M — $200 — $2.75 — $2.75 — $378.41M — 11.62 $0.3 —
Text S.A.  LCHTF $14.18 —
0
$377.12M — $35 — $22.65 — $22.65 — $377.12M — 8.29 $1.71 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
Aurelia Metals  AUMTF $0.22 —
0
$372.37M — $50K — $0.13 — $0.13 — $372.37M — 22.00 $0.01 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
Wajax  WJXFF $16.86 —
+2.55
$366.85M — $300 — $16.44 — $16.59 — $366.85M — 12.39 $1.36 —
Kambi  KMBIF $12.77 —
0
$365.69M — $400 — $12.12 — $12.12 — $365.69M — 21.28 $0.6 —
Chalice Mining  CGMLF $0.8499 —
0
$365.36M — $10.5K — $0.8499 — $0.8499 — $365.36M — 0 -$0.04 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Kingsgate Consolidated  KSKGF $1.4 —
+4.79
$365.2M — $2K — $1.01 — $1.01 — $365.2M — 2.54 $0.55 —
Aida Engineering  ADERY $55 —
0
$363.44M — $1.15K — $52.03 — $52.03 — $363.44M — 9.01 $6.1 —
Pizza Pizza Royalty  PZRIF $10.85 —
0
$362.95M — $30 — $10.8 — $10.8 — $362.95M — 15.95 $0.68 —
Hexagon Composites ASA  HXGCF $1.5 —
-14.6
$362.3M — $100 — $1.89 — $1.89 — $362.3M — 0 -$0.78 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
+3.88
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Calian  CLNFF $30.93 —
+4.39
$361.58M — $100 — $30.93 — $30.93 — $361.58M — 0 $0 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
The Gym  GYYMF $2 —
0
$358.8M — $4K — $2 — $2 — $358.8M — 66.66 $0.03 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$357.98M — $5.56K — $0.23 — $0.23 — $357.98M — 23.30 $0.01 —
Marston's  MARZF $0.45 —
0
$356.18M — $6.43K — $0.54 — $0.56 — $356.18M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
China Dongxiang (Group)  CDGXF $0.05999 —
0
$351.87M — $1.54K — $0.05999 — $0.05999 — $351.87M — 0 $0 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.96 —
+3.88
$348.86M — $100 — $6.96 — $6.96 — $348.86M — 13.91 $0.5 —
Pico Far East  PCOFF $0.1 —
0
$347.25M — $500 — $0.17 — $0.17 — $347.25M — 2.50 $0.04 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$346.92M — $4.5K — $0.6099 — $0.6099 — $346.92M — 12.12 $0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$346.38M — $200 — $4.07 — $4.07 — $346.38M — 54.99 $0.15 —
De La Rue plc  DLUEY $5 —
0
$344.08M — $1.2K — $5 — $5 — $344.08M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
0
$344.07M — $645 — $1.67 — $1.67 — $344.07M — 0 -$0.11 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
SOHO China  SOHOF $0.05999 —
0
$340.77M — $100 — $0.05999 — $0.05999 — $340.77M — 0 $0 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
dotdigital  DOTDF $0.9699 —
0
$339.19M — $500 — $1.16 — $1.16 — $339.19M — 19.37 $0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici