Page de résultat 41 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rand Worldwide RWWI | $14.68 — |
-2.07
|
$493.15M — | $2K — | $14.68 — | $14.69 — | $493.15M — | 33.36 | $0.44 — | |
Concord New Energy CWPWF | $0.05 — |
0
|
$489.06M — | $10K — | $0.05 — | $0.05 — | $489.06M — | 5.00 | $0.01 — | |
Japan Display JNNDF | $0.13 — |
-0.16
|
$488.15M — | $15 — | $0.13 — | $0.13 — | $488.15M — | 0 | -$0.09 — | |
Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
ADENTRA HDIUF | $19.51 — |
-0.2
|
$485.83M — | $40 — | $19.51 — | $19.51 — | $485.83M — | 12.11 | $1.61 — | |
Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$482.27M — | $306 — | $0.23 — | $0.23 — | $482.27M — | 0 | -$0.01 — | |
AGTech AGTEF | $0.02999 — |
+47.78
|
$481.21M — | $3K — | $0.02 — | $0.02 — | $481.21M — | 0 | $0 — | |
SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
Comba Telecom Systems COBJF | $0.16 — |
-31.9
|
$478.56M — | $13.5K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$476.4M — | $100 — | $7.96 — | $7.96 — | $476.4M — | 21.51 | $0.37 — | |
KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
Funding Circle FDCHF | $1.53 — |
0
|
$470.03M — | $23.08K — | $1.53 — | $1.53 — | $470.03M — | 0 | $0 — | |
Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
NSI NIUWF | $23.4 — |
-9.27
|
$466.85M — | $100 — | $23.4 — | $23.4 — | $466.85M — | 32.05 | $0.73 — | |
Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$464.45M — | $2.5K — | $2.1 — | $2.1 — | $464.45M — | 70.00 | $0.03 — | |
SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463.19M — | $12K — | $0.02 — | $0.02 — | $463.19M — | 0 | $0 — | |
Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.93 | $2.12 — | |
Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$459.9M — | $1 — | $0.05999 — | $0.05999 — | $459.9M — | 6.59 | $0.01 — | |
Shanrong Biotechnology SRBT | $0.46 — |
+64.14
|
$459.82M — | $100 — | $0.46 — | $0.46 — | $459.82M — | 0 | -$3.68 — | |
Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
PVA TePla AG TPLKF | $19.5 — |
0
|
$456.88M — | $400 — | $19.5 — | $19.5 — | $456.88M — | 14.02 | $1.39 — | |
Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
PureTech Health PTCHF | $1.65 — |
-1.79
|
$453.2M — | $1K — | $1.65 — | $1.65 — | $453.2M — | 7.85 | $0.21 — | |
Macmahon MCHHF | $0.2099 — |
+0.14
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
Cogeco CGECF | $47.56 — |
-0.13
|
$452.3M — | $375 — | $47.56 — | $48 — | $452.3M — | 7.17 | $6.63 — | |
Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
Pollard Banknote PBKOF | $16.58 — |
+1.04
|
$448.78M — | $100 — | $16.58 — | $16.58 — | $448.78M — | 15.49 | $1.07 — | |
Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.11M — | $2.5K — | $0.28 — | $0.28 — | $448.11M — | 9.43 | $0.03 — | |
The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
SGL Carbon SE SGLFF | $3.65 — |
-15.31
|
$446.29M — | $166 — | $3.65 — | $3.65 — | $446.29M — | 0 | -$0.94 — | |
Quadient NPACF | $13.19 — |
-27.13
|
$444.66M — | $875 — | $21 — | $21 — | $444.66M — | 5.86 | $2.25 — | |
First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$442.54M — | $3.66K — | $0.1799 — | $0.1799 — | $442.54M — | 20.35 | $0.01 — | |
The Star Entertainment EHGRF | $0.1199 — |
+75.71
|
$441.98M — | $1K — | $0.1199 — | $0.1199 — | $441.98M — | 0 | -$0.5 — | |
Tecsys TCYSF | $29.5 — |
-1.3
|
$440.17M — | $100 — | $29.5 — | $29.5 — | $440.17M — | 196.66 | $0.15 — | |
Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
Van de Velde VDEVF | $34.81 — |
-2.38
|
$436.63M — | $100 — | $35.66 — | $35.66 — | $436.63M — | 12.34 | $2.82 — | |
bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
Information Services IRMTF | $23.22 — |
+1.57
|
$431.43M — | $100 — | $23.22 — | $23.22 — | $431.43M — | 21.10 | $1.1 — | |
Parrot PAOTF | $14.1 — |
+8.46
|
$431.29M — | $700 — | $13.67 — | $14.1 — | $431.29M — | 0 | -$0.35 — | |
Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$430.85M — | $83 — | $3.58 — | $3.58 — | $430.85M — | 0 | -$23.75 — | |
Stingray STGYF | $5.9 — |
-14.24
|
$429.81M — | $200 — | $5.9 — | $5.9 — | $429.81M — | 15.12 | $0.39 — | |
YouGov YUGVF | $3.51 — |
-15.62
|
$427.39M — | $200 — | $3.51 — | $3.51 — | $427.39M — | 351.00 | $0.01 — | |
Nel ASA NLLSY | $6.8 — |
-2.86
|
$425.17M — | $744 — | $6.8 — | $6.8 — | $425.17M — | 0 | -$0.82 — | |
PPC PPCLY | $0.5 — |
0
|
$425.13M — | $2.6K — | $0.5 — | $0.5 — | $425.13M — | 12.50 | $0.04 — | |
Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.19M — | $1.71K — | $3.97 — | $3.97 — | $421.19M — | 0 | -$0.57 — | |
TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
Addiko Bank AG ADBKF | $21.67 — |
+0.31
|
$419.02M — | $1 — | $17 — | $19.53 — | $419.02M — | 7.99 | $2.71 — | |
boohoo BHOOY | $5.75 — |
0
|
$415.01M — | $100 — | $5.75 — | $5.75 — | $415.01M — | 0 | -$5.52 — | |
Card Factory CRFCF | $1.18 — |
-15.11
|
$412.57M — | $76K — | $1.18 — | $1.18 — | $412.57M — | 6.21 | $0.19 — | |
Tenaz Energy ATUUF | $14.55 — |
+1.68
|
$409.04M — | $900 — | $14.47 — | $14.61 — | $409.04M — | 0 | -$0.33 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$407.58M — | $264 — | $12.5 — | $12.5 — | $407.58M — | 14.36 | $0.87 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$407.58M — | $300 — | $6.7 — | $6.7 — | $407.58M — | 15.22 | $0.44 — | |
Calian CLNFF | $34.59 — |
+1.65
|
$406.36M — | $200 — | $34.59 — | $34.59 — | $406.36M — | 0 | $0 — | |
Chorus Aviation CHRRF | $15.61 — |
+2.76
|
$405.74M — | $137 — | $15.46 — | $15.61 — | $405.74M — | 0 | -$2.7 — | |
China Dongxiang (Group) Co., Ltd. CDGXY | $2.63 — |
+30.85
|
$405.65M — | $5 — | $2.54 — | $2.63 — | $405.65M — | 0 | -$0.11 — | |
Halfords HLFDF | $1.67 — |
-21.23
|
$405.58M — | $100 — | $1.67 — | $1.67 — | $405.58M — | 11.13 | $0.15 — | |
Energy Resources of Australia EGRAF | $0.001 — |
-95.18
|
$405.4M — | $10K — | $0.001 — | $0.001 — | $405.4M — | 0 | $0 — | |
Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
Stillfront Group AB (publ) STLFF | $0.8199 — |
-4.74
|
$404.34M — | $2K — | $0.8199 — | $0.8199 — | $404.34M — | 0 | -$1.52 — | |
Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
Ferrexpo FEEXF | $0.6199 — |
0
|
$403.82M — | $100 — | $0.6199 — | $0.6199 — | $403.82M — | 0 | -$0.09 — | |
Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.50 | $0.48 — | |
Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$403.31M — | $1 — | $3,950 — | $3,950 — | $403.31M — | 0.011 | $352.2K — | |
Saxon Capital SCGX | $8.5 — |
0
|
$401.99M — | $100 — | $8.5 — | $8.5 — | $401.99M — | 0 | -$581.5 — | |
Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$397.81M — | $1 — | $6.6 — | $6.6 — | $397.81M — | 1.53 | $4.3 — | |
Text S.A. LCHTF | $14.25 — |
+0.47
|
$395.81M — | $35 — | $22.65 — | $22.65 — | $395.81M — | 8.28 | $1.72 — | |
Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
Top Frontier Inv TPHIF | $1.05 — |
-42.27
|
$394.89M — | $6.61K — | $1.05 — | $1.05 — | $394.89M — | 0 | -$0.64 — | |
Giordano GRDZF | $0.2399 — |
+36.33
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
Banyan Tree BYNEF | $0.45 — |
+56149
|
$390.58M — | $45.45K — | $0.45 — | $0.45 — | $390.58M — | 11.25 | $0.04 — | |
China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$389.74M — | $6 — | $3.3 — | $3.3 — | $389.74M — | 0 | -$13.96 — | |
Tullow Oil TUWLF | $0.27 — |
+33.1
|
$388.98M — | $17.5K — | $0.27 — | $0.27 — | $388.98M — | 6.65 | $0.04 — | |
Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
TWC Enterprises CLKXF | $14.78 — |
0
|
$384.32M — | $100 — | $14.78 — | $14.78 — | $384.32M — | 11.63 | $1.27 — | |
PLAID,Inc. PLDIF | $8.88 — |
+7.64
|
$382.65M — | $200 — | $4.07 — | $4.07 — | $382.65M — | 59.19 | $0.15 — | |
AutoCanada AOCIF | $16.5 — |
0
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.00 | $1.1 — | |
Koatsu Gas Kogyo KTSUF | $5.43 — |
-5.24
|
$381.88M — | $13.4K — | $4.91 — | $4.91 — | $381.88M — | 9.04 | $0.6 — | |
Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
SPARX SRXXF | $8.7 — |
-12.12
|
$372.26M — | $500 — | $8.67 — | $8.88 — | $372.26M — | 9.45 | $0.92 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $0.76 — |
+8.91
|
$371.42M — | $200 — | $0.76 — | $0.77 — | $371.42M — | 38.11 | $0.02 — | |
Wajax WJXFF | $17.03 — |
-1.5
|
$370.55M — | $100 — | $17.03 — | $17.03 — | $370.55M — | 12.43 | $1.37 — | |
Chalice Mining CGMLF | $0.8499 — |
+13.33
|
$369.76M — | $10.5K — | $0.8499 — | $0.8499 — | $369.76M — | 0 | -$0.04 — | |
High Liner Foods Incorporated HLNFF | $12.7 — |
-8.04
|
$369.24M — | $1.3K — | $12.7 — | $12.74 — | $369.24M — | 6.64 | $1.91 — | |
Tharisa TIHRF | $0.9399 — |
+13.25
|
$368.68M — | $10K — | $0.9399 — | $0.9399 — | $368.68M — | 5.52 | $0.17 — | |
Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$365.61M — | $934 — | $10.97 — | $10.99 — | $365.61M — | 16.13 | $0.68 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |