$3.55T
Capitalisation boursière totale
$124.19B
Volume total
BTC 61.38%   •   ETH 9.15%
Prépondérance

Page de résultat 41 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+1950
$472.38M — $75 — $2.05 — $2.05 — $472.38M — 10.25 $0.2 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$470.41M — $100 — $7.96 — $7.96 — $470.41M — 22.11 $0.36 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.63M — $200 — $2.34 — $2.34 — $468.63M — 0 -$13.13 —
NSI  NIUWF $23.4 —
-9.27
$468.61M — $100 — $23.4 — $23.4 — $468.61M — 32.50 $0.72 —
WPF  WPFH $1.39 —
-13.13
$467.28M — $8.72K — $1.2 — $1.61 — $467.28M — 0 -$0.78 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
-5.56
$461.45M — $2K — $2.04 — $2.04 — $461.45M — 68.00 $0.03 —
Parrot  PAOTF $12.25 —
-4.07
$461.36M — $100 — $12.25 — $12.25 — $461.36M — 0 -$0.74 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.89 $2.16 —
Hexagon Composites ASA  HXGCF $1.89 —
+7.6
$457.98M — $100 — $1.89 — $1.89 — $457.98M — 0 -$0.78 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Cogeco  CGECF $47.62 —
+1.32
$456.8M — $200 — $47.57 — $47.62 — $456.8M — 7.22 $6.59 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$455.38M — $800 — $0.1199 — $0.1199 — $455.38M — 0 -$0.01 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Concord New Energy  CWPWF $0.05 —
0
$449.37M — $10K — $0.05 — $0.05 — $449.37M — 5.00 $0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
YouGov  YUGVF $3.51 —
-15.62
$448.49M — $200 — $3.51 — $3.51 — $448.49M — 351.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.3M — $2.5K — $0.28 — $0.28 — $448.3M — 9.43 $0.03 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.7M — $2 — $7.04 — $200 — $447.7M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$446.95M — $1 — $0.05999 — $0.05999 — $446.95M — 6.59 $0.01 —
PureTech Health  PTCHF $1.65 —
-1.79
$446.89M — $1K — $1.65 — $1.65 — $446.89M — 7.85 $0.21 —
Quadient  NPACF $13.19 —
-27.13
$445.16M — $875 — $21 — $21 — $445.16M — 5.94 $2.22 —
Tecsys  TCYSF $29.89 —
+0.46
$444.84M — $100 — $29.89 — $29.89 — $444.84M — 199.26 $0.15 —
Marston's  MARZF $0.56 —
+24.67
$444.73M — $6.43K — $0.54 — $0.56 — $444.73M — 5.11 $0.11 —
PVA TePla AG  TPLKF $19.5 —
0
$441.15M — $400 — $19.5 — $19.5 — $441.15M — 14.23 $1.37 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$439.79M — $300 — $23.93 — $23.93 — $439.79M — 10.31 $2.32 —
Knight Therapeutics  KHTRF $4.41 —
+0.23
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
AGTech  AGTEF $0.02999 —
+47.78
$437.45M — $3K — $0.02 — $0.02 — $437.45M — 0 $0 —
Pollard Banknote  PBKOF $16.14 —
+7.9
$436.87M — $200 — $16.14 — $16.14 — $436.87M — 14.80 $1.09 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.79M — $100 — $35.66 — $35.66 — $436.79M — 12.34 $2.82 —
BioInvent International AB (publ)  BOVNF $6.63 —
+41.06
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$433.61M — $1 — $17 — $19.53 — $433.61M — 8.08 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$432.36M — $3.66K — $0.1799 — $0.1799 — $432.36M — 20.35 $0.01 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Timbercreek Financial  TBCRF $5.2 —
-1.89
$430.42M — $100 — $5.2 — $5.2 — $430.42M — 12.38 $0.42 —
Nel ASA  NLLSY $6.8 —
-2.86
$422.86M — $744 — $6.8 — $6.8 — $422.86M — 0 -$0.84 —
Stingray  STGYF $5.9 —
0
$421.72M — $200 — $5.9 — $5.9 — $421.72M — 0 -$0.18 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.61M — $1.71K — $3.97 — $3.97 — $421.61M — 0 -$0.56 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$414.75M — $345 — $1.2 — $1.2 — $414.75M — 0 -$0.14 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
PPC  PPCLY $0.5 —
0
$412.22M — $2.6K — $0.5 — $0.5 — $412.22M — 50.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$407.8M — $724 — $13.8 — $13.8 — $407.8M — 38.33 $0.36 —
Ferrexpo  FEEXF $0.68 —
-12.4
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Dexterra  HZNOF $6.48 —
-0.31
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$403.48M — $264 — $12.5 — $12.5 — $403.48M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$403.48M — $300 — $6.7 — $6.7 — $403.48M — 16.75 $0.4 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$403.34M — $1.6K — $2.09 — $2.9 — $403.34M — 0 -$0.7 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.5 —
Halfords  HLFDF $1.67 —
-21.23
$401.5M — $100 — $1.67 — $1.67 — $401.5M — 11.13 $0.15 —
Financial 15 Split  FNNCF $6.6 —
+0.76
$401.14M — $1 — $6.6 — $6.6 — $401.14M — 1.54 $4.28 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$399.9M — $1 — $3,950 — $3,950 — $399.9M — 0.0040 $981.86K —
Chorus Aviation  CHRRF $15.26 —
0
$398.57M — $200 — $15.26 — $15.31 — $398.57M — 0 -$2.68 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$396.75M — $83 — $3.58 — $3.58 — $396.75M — 0 -$23.73 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.74 —
-24.1
$396.27M — $960 — $2.74 — $2.76 — $396.27M — 3.80 $0.72 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Giordano  GRDZF $0.2399 —
+32.57
$393.12M — $5 — $0.2399 — $0.2399 — $393.12M — 12.15 $0.02 —
Essentra  FLRAF $1.37 —
0
$391.77M — $150 — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$391.15M — $5 — $2.54 — $2.63 — $391.15M — 0 -$0.11 —
Atrium Mortgage Inv  AMIVF $8.2 —
+0.81
$389.69M — $2.9K — $8.19 — $8.2 — $389.69M — 10.78 $0.76 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
AutoCanada  AOCIF $16.5 —
-0.06
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Text S.A.  LCHTF $14.25 —
+0.47
$379.91M — $35 — $22.65 — $22.65 — $379.91M — 8.33 $1.71 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$379.18M — $13.4K — $4.91 — $4.91 — $379.18M — 9.04 $0.6 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$377.34M — $1K — $0.1199 — $0.1199 — $377.34M — 0 -$0.5 —
Tenaz Energy  ATUUF $13.37 —
-0.22
$375.87M — $100 — $13.37 — $13.37 — $375.87M — 0 -$0.33 —
Valid Soluções  VSSPY $4.75 —
0
$373.13M — $100 — $2.53 — $2.53 — $373.13M — 6.88 $0.69 —
PLAID,Inc.  PLDIF $8.88 —
+0.68
$372.83M — $200 — $4.07 — $4.07 — $372.83M — 59.19 $0.15 —
High Liner Foods Incorporated  HLNFF $12.7 —
0
$370.04M — $1.3K — $12.7 — $12.74 — $370.04M — 6.64 $1.91 —
Mobico  NXPGF $0.5899 —
+51.28
$368.14M — $1K — $0.5899 — $0.5899 — $368.14M — 0 -$1.82 —
Wajax  WJXFF $16.86 —
+2.55
$366.85M — $300 — $16.44 — $16.59 — $366.85M — 12.39 $1.36 —
SPARX  SRXXF $8.7 —
-12.12
$366.22M — $500 — $8.67 — $8.88 — $366.22M — 9.35 $0.93 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Calian  CLNFF $30.93 —
+4.39
$361.58M — $100 — $30.93 — $30.93 — $361.58M — 0 $0 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
Pizza Pizza Royalty  PZRIF $10.8 —
-0.09
$359.71M — $30 — $10.8 — $10.8 — $359.71M — 15.88 $0.68 —
Chalice Mining  CGMLF $0.8499 —
-4.49
$359.22M — $46.4K — $0.8499 — $0.8699 — $359.22M — 0 -$0.03 —
The Gym  GYYMF $2 —
+4.71
$358.8M — $4K — $2 — $2 — $358.8M — 66.66 $0.03 —
SOHO China  SOHOF $0.05999 —
+5
$357.81M — $100 — $0.05999 — $0.05999 — $357.81M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-28.71
$356.34M — $15K — $0.1199 — $0.13 — $356.34M — 0 -$0.01 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.87M — $100 — $0.5899 — $0.5899 — $351.87M — 9.80 $0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici