$3.57T
Capitalisation boursière totale
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Prépondérance

Page de résultat 52 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioQuest  BQST $0.5999
+0.22
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
First National Energy  FNEC $0.07
0
$6.95M $50 $0.02 $0.02 $6.95M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Camino Minerals  CAMZF $0.1499
0
$6.82M $13.83K $0.1799 $0.1799 $6.82M 0 -$0.07
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Karnalyte Resources  KRLTF $0.1
0
$6.62M $2.5K $0.1 $0.1 $6.62M 0 -$0.02
Invion  IVIXF $0.04
0
$6.61M $2 $0.001799 $0.001799 $6.61M 0 -$0.07
Highway 50 Gold  HGGCF $0.25
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.03
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
National Graphite  NGRC $0.04
-8.26
$6.55M $411 $0.04 $0.04 $6.55M 0 -$0.04
Defence  GULDF $0.008099
+50
$6.52M $70K $0.003599 $0.0054 $6.52M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Silver Range Resources  SLRRF $0.07
0
$6.45M $16K $0.07 $0.07 $6.45M 0 -$0.02
Vertical Exploration  CVVRF $0.02999
0
$6.44M $44K $0.02 $0.02 $6.44M 0 -$0.01
Dynasty Gold  DGDCF $0.11
+3.96
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Visionary Metals  VIZNF $0.02
0
$6.36M $133 $0.02 $0.02 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Chase Packaging  WHLT $0.08
-9.09
$6.19M $30K $0.08 $0.1 $6.19M 8.00 $0.01
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.04M $926 $0.2099 $0.2099 $6.04M 0 -$0.01
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0.17 $0.14
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Volcanic Gold Mines  VLMZF $0.1
0
$5.99M $51K $0.05999 $0.05999 $5.99M 0 -$0.03
Winmill & Co. Incorporated  WNMLA $4.2
+9.09
$5.96M $700 $4.2 $4.2 $5.96M 6.17 $0.68
Terra Energy Resources  TRRE $0.02
-5.88
$5.95M $2K $0.02 $0.02 $5.95M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.95M $18.52K $0.08 $0.22 $5.95M 0 -$54.49
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Underwood Capital  MMJJF $0.02999
0
$5.9M $11.2K $0.02 $0.02 $5.9M 0 $0
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
ArcWest Exploration  SJRNF $0.05999
0
$5.76M $50K $0.05999 $0.05999 $5.76M 0 -$0.01
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
Cann  CNGGF $0.006499
0
$5.66M $3K $0.006 $0.006 $5.66M 0 -$0.07
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
Life Insurance Company Of Alabama  LINS $24.01
0
$5.64M $1.35K $24.01 $30.03 $5.64M 4.87 $4.93
CompuMed  CMPD $4.25
-3.41
$5.61M $6.4K $3.45 $4.5 $5.61M 0 -$0.29
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
DATATRAK  DTRK $0.26
-3.7
$5.43M $88 $0.26 $0.26 $5.43M 0 -$0.06
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Adaptive Ad Systems  AATV $0.11
+1.94
$5.41M $14.85K $0.05 $0.08999 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Bradda Head Lithium  BHLIF $0.01
0
$5.3M $90K $0.02 $0.02 $5.3M 1.27 $0.01
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Nashville Records  NRCD $0.05
0
$5.12M $8 $0.05 $0.05 $5.12M 0 $0
Aberdeen  AABVF $0.02999
0
$5.08M $18.8K $0.02 $0.02 $5.08M 0 -$0.04
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Rubicon Technology  RBCN $2.09
+14.84
$4.97M $5 $1.82 $1.82 $4.97M 0 -$0.23
Blue Earth Resources  BERI $0.04
+2.38
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Ecofibre  EOFBF $0.001
0
$4.92M $14.64K $0.07 $0.07 $4.92M 0 -$0.03
Selectis Health  GBCS $1.6
+5.96
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Musk Metals  EMSKF $0.1199
+700
$4.88M $4K $0.02 $0.02 $4.88M 0 -$0.12
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.7M $500 $0.01 $0.01 $4.7M 0 -$0.01
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $800 $10 $11 $4.69M 2.23 $4.93
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Talon  TALN $0.05
0
$4.62M $20K $0.05 $0.05 $4.62M 5.00 $0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
North Arrow Minerals  NHAWF $0.02
-89.93
$4.59M $50.01K $0.02 $0.02 $4.59M 0 -$0.04
Shonghoya Intl  SNHO $0.11
+8.91
$4.57M $5K $0.11 $0.11 $4.57M 0 -$0.34
BlockchainK2  BIDCF $0.1499
0
$4.55M $700 $0.02 $0.1499 $4.55M 0 -$0.04
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
THEMAC Resources  MACQF $0.05999
0
$4.45M $1K $0.04 $0.04 $4.45M 0 -$0.13
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici