Page de résultat 52 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (16)
- Matériaux de construction (33)
- Produits chimiques (34)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (13)
- Autres métaux industriels et mines (347)
- Or (200)
- Argent (11)
- Autres métaux précieux et mines (85)
- Charbon à coke (6)
- Acier (40)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (55)
- Pièces d'automobiles (67)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (20)
- Emballage et Conteneurs (23)
- Services Personnels (5)
- Restaurants (41)
- Vêtements au détail (29)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (34)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (41)
- Jeux d'argent (30)
- Loisirs (39)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (20)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (105)
- Agences de Publicité (30)
- Publication (17)
- Diffusion (23)
- Divertissement (53)
- Contenu d'internet et information (45)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (168)
- Pétrole et Gaz Intégrés (19)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (49)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
- Services des technologies de l'information (62)
- Logiciel - Application (146)
- Logiciel - Infrastructure (51)
- Matériel de communication (37)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (18)
- Solaire (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.42M — | $62K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.16 — |
-10.85
|
$7.37M — | $10.99K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.07 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| Man Sang MSGNF | $0.01 — |
-94.64
|
$7.25M — | $1.83K — | $0.0044 — | $0.0044 — | $7.25M — | 0 | -$0.11 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| RIWI RWCRF | $0.34 — |
+5.41
|
$7.15M — | $4.2K — | $0.34 — | $0.34 — | $7.15M — | 0 | -$0.06 — | |
| Adex Mining ADXDF | $0.0022 — |
-4.35
|
$7.15M — | $25.06K — | $0.0022 — | $0.0022 — | $7.15M — | 0 | -$0.03 — | |
| NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.96M — | $16K — | $0.1 — | $0.1 — | $6.96M — | 5.00 | $0.02 — | |
| Crescita Therapeutics CRRTF | $0.3499 — |
-9.59
|
$6.92M — | $175 — | $0.3499 — | $0.3499 — | $6.92M — | 0 | -$0.12 — | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.89M — | $30K — | $0.002799 — | $0.002799 — | $6.89M — | 0 | $0 — | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $375 — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.01 — |
-50
|
$6.82M — | $24.33K — | $0.01 — | $0.01 — | $6.82M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.61M — | $900 — | $0.02999 — | $0.02999 — | $6.61M — | 0 | $0 — | |
| ITEX ITEX | $3.8 — |
0
|
$6.47M — | $20 — | $3.8 — | $3.8 — | $6.47M — | 8.44 | $0.45 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Rooshine RSAU | $0.2899 — |
+41.02
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Cann CNGGF | $0.01 — |
+53.85
|
$6.36M — | $10K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.07 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| National Graphite NGRC | $0.04 — |
-2.44
|
$6.17M — | $411 — | $0.04 — | $0.04 — | $6.17M — | 0 | -$0.04 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$6.14M — | $14.29K — | $0.08 — | $0.08 — | $6.14M — | 0 | -$0.15 — | |
| Small Business Development SBDG | $0.55 — |
+10.4
|
$6.11M — | $1K — | $0.55 — | $0.55 — | $6.11M — | 0 | -$8.27 — | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-65.74
|
$6.08M — | $400 — | $0.0037 — | $0.0037 — | $6.08M — | 0 | -$0.05 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+0.08
|
$6.04M — | $20K — | $0.25 — | $0.25 — | $6.04M — | 0 | -$0.03 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0063 — |
-40.57
|
$5.91M — | $2.9K — | $0.0063 — | $0.0063 — | $5.91M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.11 — |
-8.33
|
$5.91M — | $13K — | $0.11 — | $0.11 — | $5.91M — | 0 | -$0.38 — | |
| Etruscus Resources ETRUF | $0.08999 — |
+25.73
|
$5.88M — | $3 — | $0.08999 — | $0.08999 — | $5.88M — | 0 | -$0.02 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$5.87M — | $1K — | $0.08 — | $0.08 — | $5.87M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.82M — | $133 — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.78M — | $10.5K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.08 — | |
| Adastra XTXXF | $0.22 — |
+482.01
|
$5.75M — | $50 — | $0.19 — | $0.19 — | $5.75M — | 0 | -$1.66 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
+10.86
|
$5.72M — | $392 — | $0.05 — | $0.05 — | $5.72M — | 0 | -$54.49 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $110K — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.12 — | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.68M — | $7.92K — | $0.05 — | $0.07 — | $5.68M — | 0 | -$0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| Quantum Capital QTCI | $0.05999 — |
+20.41
|
$5.64M — | $500 — | $0.05999 — | $0.05999 — | $5.64M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08 — |
-11.5
|
$5.61M — | $10K — | $0.08 — | $0.08 — | $5.61M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
-4.58
|
$5.61M — | $2.5K — | $0.1 — | $0.1 — | $5.61M — | 0 | -$0.02 — | |
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$5.59M — | $4 — | $0.0027 — | $0.0027 — | $5.59M — | 0 | -$0.04 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-5.15
|
$5.47M — | $10K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.03 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Talon TALN | $0.05999 — |
-1.67
|
$5.45M — | $100K — | $0.05999 — | $0.05999 — | $5.45M — | 5.90 | $0.01 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
+10.35
|
$5.41M — | $1.28K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.02 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Altex Industries ALTX | $0.4799 — |
+50
|
$5.39M — | $4K — | $0.4799 — | $0.4799 — | $5.39M — | 16.00 | $0.03 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Playgon Games PLGNF | $0.01 — |
+91.67
|
$5.32M — | $1 — | $0.01 — | $0.01 — | $5.32M — | 0 | -$0.04 — | |
| Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
| Newport Exploration NWXPF | $0.04 — |
-51.33
|
$5.29M — | $1.09K — | $0.04 — | $0.04 — | $5.29M — | 4.20 | $0.01 — | |
| Rubicon Technology RBCN | $2.21 — |
+5.74
|
$5.25M — | $6.1K — | $2.09 — | $2.21 — | $5.25M — | 0 | -$0.24 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+42.86
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Nashville Records NRCD | $0.05 — |
+21.67
|
$5.12M — | $8 — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
+5.56
|
$5.07M — | $100 — | $0.1 — | $0.1 — | $5.07M — | 0 | -$0.03 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Real American Capital RLAB | $0.05999 — |
-73.81
|
$5.05M — | $236 — | $0.05999 — | $0.05999 — | $5.05M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.04M — | $1 — | $0.5 — | $0.5 — | $5.04M — | 1.50 | $0.4 — | |
| Armada Mercantile AAMTF | $0.2399 — |
-19.97
|
$5.04M — | $1K — | $0.2399 — | $0.2399 — | $5.04M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02999 — |
+25
|
$5M — | $10K — | $0.02999 — | $0.02999 — | $5M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| ArcWest Exploration SJRNF | $0.05999 — |
0
|
$4.98M — | $50K — | $0.05999 — | $0.05999 — | $4.98M — | 0 | -$0.01 — | |
| Chase Packaging WHLT | $0.08 — |
0
|
$4.95M — | $30K — | $0.08 — | $0.1 — | $4.95M — | 8.00 | $0.01 — | |
| Ximen Mining XXMMF | $0.08999 — |
-15.2
|
$4.95M — | $213 — | $0.08999 — | $0.08999 — | $4.95M — | 0 | -$0.06 — | |
| Selectis Health GBCS | $1.6 — |
-11.11
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| PwrCor PWCO | $0.02 — |
+51.32
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| RJK Explorations RJKAF | $0.04 — |
+380
|
$4.83M — | $1K — | $0.04 — | $0.04 — | $4.83M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
+10.75
|
$4.78M — | $21 — | $0.3499 — | $0.3499 — | $4.78M — | 0 | -$0.34 — | |
| First America Resources FSTJ | $0.5999 — |
+11900
|
$4.78M — | $100 — | $0.5999 — | $0.5999 — | $4.78M — | 0 | -$0.01 — | |
| Photozou PTZH | $0.5899 — |
-2.74
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.3599 — |
-42.95
|
$4.7M — | $19 — | $0.3599 — | $0.3599 — | $4.7M — | 18.19 | $0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.65M — | $10K — | $0.05999 — | $0.05999 — | $4.65M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| CompuMed CMPD | $3.5 — |
+7.36
|
$4.62M — | $47 — | $3.5 — | $3.5 — | $4.62M — | 0 | -$0.22 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-13.39
|
$4.61M — | $90K — | $0.02 — | $0.02 — | $4.61M — | 1.10 | $0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+12.9
|
$4.6M — | $5.75K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Leader Capital LCHD | $0.02 — |
-31.03
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| WhereverTV Broadcasting TVTV | $0.02 — |
+320.51
|
$4.56M — | $170 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1 — |
0
|
$4.54M — | $200 — | $1 — | $1 — | $4.54M — | 0 | -$18.89 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.46M — | $600 — | $0.04 — | $0.04 — | $4.46M — | 0 | -$0.02 — | |
| New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.44M — | $17 — | $0.1799 — | $0.1799 — | $4.44M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||