Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$88.12B
Volume total
BTC 61.23%   •   ETH 7.12%
Prépondérance

Page de résultat 40 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guardian Capital  GCAAF $28.8 —
-2.37
$709.05M — $200 — $28.8 — $28.8 — $709.05M — 9.76 $2.95 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $219K — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $30.73 —
-0.19
$706.74M — $101 — $30.73 — $30.79 — $706.74M — 113.81 $0.27 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Séché Environnement SA  SECVY $15.95 —
0
$701.68M — $100 — $15.95 — $15.95 — $701.68M — 12.75 $1.25 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Piaggio & C. SpA  PIAGF $1.91 —
0
$700.14M — $1K — $1.98 — $1.98 — $700.14M — 8.68 $0.22 —
Dr. Martens  DOCMF $0.7199 —
+3.5
$698.42M — $10K — $0.7199 — $0.7199 — $698.42M — 18.11 $0.04 —
Sunac Services  SSHLF $0.17 —
0
$697.49M — $110 — $0.2899 — $0.2899 — $697.49M — 0 -$0.02 —
Yanlord Land  YLDGY $7.21 —
0
$697.07M — $200 — $7.2 — $7.21 — $697.07M — 0 -$4.86 —
Catapult  CAZGF $2.5 —
0
$690.98M — $4K — $2 — $2 — $690.98M — 0 -$0.07 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Amotiv  GUDHF $5.01 —
-21.23
$684.21M — $1 — $7.25 — $7.25 — $684.21M — 13.54 $0.37 —
Top Frontier Inv  TPHIF $1.81 —
-18.47
$683.97M — $1.99K — $1.81 — $1.81 — $683.97M — 0 -$0.64 —
G City  GZTGF $3 —
0
$682.98M — $100 — $3.55 — $3.55 — $682.98M — 37.50 $0.08 —
Shui On Land  SOLLY $4.12 —
0
$681.47M — $1 — $4.1 — $4.1 — $681.47M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$681.47M — $150K — $0.08 — $0.08 — $681.47M — 0 $0 —
Grieg Seafood ASA  GRGSF $6 —
0
$680.81M — $100 — $4.1 — $4.1 — $680.81M — 0 -$2.26 —
Karoon Energy  KRNGY $1.68 —
0
$680.7M — $100 — $2.03 — $2.03 — $680.7M — 5.25 $0.32 —
Karoon Energy  KRNGF $0.9 —
0
$680.7M — $13K — $0.8399 — $0.9 — $680.7M — 5.62 $0.16 —
PT Astra Agro Lestari Tbk  AAGRY $1.42 —
0
$680.16M — $297 — $1.19 — $1.19 — $680.16M — 7.88 $0.18 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.23K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
C&C Group plc  CGPZF $1.62 —
0
$673.68M — $3K — $1.9 — $1.9 — $673.68M — 0 -$0.35 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Resolute Mining Limited  RMGGY $2.86 —
0
$672.42M — $35 — $2.43 — $2.43 — $672.42M — 0 -$0.13 —
TomTom  TMOAF $4.45 —
0
$665.51M — $300 — $4.45 — $4.45 — $665.51M — 0 -$0.16 —
Serica Energy  SQZZF $1.67 —
0
$665.04M — $600 — $1.67 — $1.67 — $665.04M — 7.26 $0.23 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Vulcan Energy Resources  VULNF $3 —
+7.14
$659.4M — $170 — $3 — $3 — $659.4M — 0 -$0.26 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
PAX Global Technology  PXGYF $0.6199 —
0
$652.6M — $987 — $0.55 — $0.55 — $652.6M — 7.69 $0.08 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Cascades  CADNF $6.42 —
+0.47
$648.92M — $200 — $6.42 — $6.42 — $648.92M — 0 -$0.22 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Hills Bancorporation  HBIA $72.25 —
0
$647.19M — $200 — $72.25 — $72.25 — $647.19M — 13.04 $5.54 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.51 —
0
$637.83M — $100 — $11.51 — $11.51 — $637.83M — 5.69 $2.02 —
Beijing North Star Company  BEIJF $0.08 —
0
$636.49M — $380 — $0.1199 — $0.1199 — $636.49M — 0 -$0.12 —
Close Brothers  CBGPY $8.44 —
0
$635.06M — $18 — $8.21 — $8.31 — $635.06M — 0 -$1.75 —
Southern BancShares (N.C.)  SBNC $8,250 —
+1.85
$626.53M — $6 — $8,200 — $8,250 — $626.53M — 3.99 $2.06K —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Chiyoda Corporation  CHYCY $1.95 —
0
$621.43M — $343 — $2.36 — $2.36 — $621.43M — 0 -$0.45 —
RCS MediaGroup S.p.A  RZSMF $1.2 —
0
$620.86M — $171 — $1 — $1 — $620.86M — 8.57 $0.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$619.55M — $300 — $20.25 — $20.25 — $619.55M — 0 -$4.59 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$615.03M — $400 — $1.93 — $2.05 — $615.03M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$615.03M — $15K — $0.1199 — $0.1199 — $615.03M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$613.69M — $500 — $1.25 — $1.25 — $613.69M — 0 -$0.11 —
Quadient  NPACF $17.7 —
0
$612.55M — $875 — $21 — $21 — $612.55M — 8.11 $2.18 —
Pharming  PHGUF $0.89 —
0
$610.75M — $1K — $0.9 — $0.9 — $610.75M — 0 -$0.02 —
Entrex Carbon Market  RGLG $2 —
0
$606.67M — $2.5K — $0.05 — $0.05 — $606.67M — 0 -$10 —
boohoo  BHHOF $0.2399 —
0
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
SMA Solar Technology AG  SMTGF $14.16 —
0
$601.71M — $100 — $14.16 — $14.16 — $601.71M — 0 -$3.87 —
SMA Solar Technology AG  SMTGY $1.63 —
0
$601.7M — $14 — $1.55 — $1.55 — $601.7M — 0 -$0.39 —
Volex  VLXGF $3.25 —
0
$601.32M — $100 — $3.48 — $3.48 — $601.32M — 14.13 $0.23 —
Valneva SE  INRLF $2.82 —
0
$599.44M — $1K — $3.5 — $3.5 — $599.44M — 0 -$0.09 —
MHP SE  MHPSY $5.6 —
0
$599.41M — $100 — $4.39 — $4.39 — $599.41M — 3.97 $1.41 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$596.3M — $47 — $10.68 — $10.68 — $596.3M — 4.73 $2.16 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Evertz  EVTZF $7.77 —
+0.65
$590.06M — $4.2K — $7.72 — $7.79 — $590.06M — 13.87 $0.56 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Zinzino AB (publ)  ZNZNF $17.3 —
+0.58
$586.25M — $106 — $17.3 — $17.3 — $586.25M — 36.80 $0.47 —
AMG Critical Materials  AMVMF $16.7 —
0
$581.93M — $400 — $14.5 — $14.97 — $581.93M — 0 -$1.03 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
Boozt AB (publ)  BOZTY $9.04 —
-0.33
$576.09M — $200 — $9.04 — $9.07 — $576.09M — 17.38 $0.52 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Wacom  WACMF $4.21 —
0
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.83 $0.25 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$565.74M — $1K — $3.2 — $3.2 — $565.74M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$565.74M — $800 — $32.85 — $33.47 — $565.74M — 9.19 $3.64 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.88M — $500 — $13.15 — $13.15 — $564.88M — 12.31 $1.08 —
Senvest Capital  SVCTF $231 —
0
$564.25M — $300 — $231 — $231 — $564.25M — 3.05 $75.65 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
Dream Unlimited  DRUNF $13.2 —
0
$563.04M — $100 — $13.2 — $13.2 — $563.04M — 4.25 $3.1 —
Hunting  HNTIF $3.3 —
0
$557.03M — $13.8K — $3.9 — $3.9 — $557.03M — 0 -$0.18 —
Australian Agricultural Company  ASAGF $0.88 —
0
$555.9M — $5.75K — $0.9399 — $0.9599 — $555.9M — 22.00 $0.04 —
Nxera Pharma  SOLTF $5.91 —
0
$555.57M — $1.3K — $6.4 — $6.4 — $555.57M — 0 -$0.38 —
IGG  IGGGF $0.4799 —
-7.73
$553.7M — $625 — $0.4799 — $0.4799 — $553.7M — 8.07 $0.06 —
Magellan Aerospace  MALJF $9.6 —
+4.92
$551.88M — $1.2K — $9.25 — $9.63 — $551.88M — 21.33 $0.45 —
Daiwa Industries  DAWIF $10.2 —
0
$551.78M — $27 — $9.5 — $9.5 — $551.78M — 13.24 $0.77 —
BOE Varitronix  VARXF $0.67 —
0
$547.44M — $11K — $0.8 — $0.8 — $547.44M — 11.19 $0.06 —
PostNL N.V.  TNTFF $1.07 —
0
$546.21M — $839 — $1.05 — $1.05 — $546.21M — 26.75 $0.04 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$544.69M — $150 — $9.5 — $9.5 — $544.69M — 11.04 $0.86 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Avon  AVNBF $17.62 —
0
$542.23M — $300 — $17.62 — $17.62 — $542.23M — 176.20 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici