$3.55T
Capitalisation boursière totale
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Prépondérance

Page de résultat 42 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XP Power  XPPLF $10.6 —
+6.69
$350.88M — $300 — $10.5 — $10.6 — $350.88M — 0 -$0.55 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-5.18
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$348.05M — $4.5K — $0.6099 — $0.6099 — $348.05M — 12.12 $0.05 —
Kambi  KMBIF $12.12 —
-5.12
$346.96M — $400 — $12.12 — $12.12 — $346.96M — 20.54 $0.59 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$346.3M — $306 — $0.23 — $0.23 — $346.3M — 0 -$0.01 —
Pico Far East  PCOFF $0.1 —
0
$345.67M — $500 — $0.17 — $0.17 — $345.67M — 2.50 $0.04 —
Ecofibre  EOFBF $0.07 —
+600
$345.28M — $14.64K — $0.07 — $0.07 — $345.28M — 0 -$0.03 —
De La Rue plc  DLUEY $5 —
0
$344.08M — $1.2K — $5 — $5 — $344.08M — 0 -$0.33 —
Aida Engineering  ADERY $52.03 —
-5.4
$343.81M — $1.15K — $52.03 — $52.03 — $343.81M — 8.52 $6.1 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
LSL Property Services  LSLPF $3.25 —
-14.25
$341.95M — $25K — $3.4 — $3.4 — $341.95M — 14.13 $0.23 —
Tharisa  TIHRF $0.9399 —
+13.25
$341.74M — $10K — $0.9399 — $0.9399 — $341.74M — 5.52 $0.17 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Kits Eyecare  KTYCF $10.56 —
+0.57
$337.99M — $5 — $10.56 — $10.56 — $337.99M — 105.60 $0.1 —
Evoke  EIHDF $0.7299 —
0
$336.87M — $2.7K — $0.7299 — $0.7299 — $336.87M — 0 -$0.58 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$336.72M — $5.56K — $0.23 — $0.23 — $336.72M — 23.30 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.7 —
-2.05
$335.83M — $367 — $6.7 — $6.7 — $335.83M — 13.40 $0.5 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Impax Asset Management  IPXAF $2.39 —
+2.49
$335.37M — $2.5K — $2.39 — $2.39 — $335.37M — 7.46 $0.32 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $9 — $12 — $12 — $333.45M — 133.33 $0.03 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
Iochpe-Maxion  IOCJY $0.55 —
0
$332.49M — $1K — $0.55 — $0.55 — $332.49M — 6.11 $0.09 —
De La Rue  DELRF $1.67 —
-3.47
$332.14M — $645 — $1.67 — $1.67 — $332.14M — 0 -$0.11 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Vertu Motors  VTMTF $1.04 —
+19.44
$329.47M — $200 — $0.9499 — $0.9499 — $329.47M — 14.85 $0.07 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$328.93M — $200 — $3.53 — $3.53 — $328.93M — 22.06 $0.16 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$327.56M — $10K — $2.75 — $3 — $327.56M — 23.07 $0.13 —
Porvair  PVARF $6.65 —
-37.12
$327.07M — $202 — $7.68 — $7.68 — $327.07M — 13.85 $0.48 —
PointsBet  PBTHF $0.9799 —
+24.21
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
dotdigital  DOTDF $0.92 —
-4.74
$323.11M — $500 — $1.16 — $1.16 — $323.11M — 18.45 $0.05 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $100 — $53 — $53 — $319.87M — 0.70 $74.69 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$316.51M — $5K — $0.05 — $0.05 — $316.51M — 0 -$0.06 —
Tullow Oil  TUWLF $0.2 —
0
$316.42M — $13K — $0.2 — $0.2 — $316.42M — 5.00 $0.04 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
0
$316.17M — $2K — $8.55 — $8.55 — $316.17M — 11.55 $0.74 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Plaza Retail REIT  PAZRF $2.68 —
0
$314.69M — $100 — $2.68 — $2.68 — $314.69M — 15.76 $0.17 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Cellectis S.A.  CMVLF $2.6 —
+108
$312.11M — $285 — $2.96 — $2.96 — $312.11M — 0 -$0.67 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$311.89M — $100 — $2.09 — $2.09 — $311.89M — 0 -$0.06 —
Melcor Developments  MODVF $10.25 —
+0.79
$310.07M — $100 — $10.25 — $10.25 — $310.07M — 16.80 $0.61 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Electro Optic Systems  EOPSF $1.6 —
+8.84
$308.72M — $1.1K — $1.6 — $1.73 — $308.72M — 0 -$0.13 —
Real Matters  RLLMF $4.14 —
+0.49
$306.55M — $300 — $4.14 — $4.14 — $306.55M — 207.00 $0.02 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Akastor ASA  AKKVF $1.09 —
-9.17
$299.88M — $305 — $1.04 — $1.09 — $299.88M — 3.63 $0.3 —
Alkane Resources  ALKEF $0.5 —
-1
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $100 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
Taiga Building Products  TGAFF $2.75 —
-24.24
$298.43M — $200 — $2.75 — $2.75 — $298.43M — 9.16 $0.3 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $677 — $4.5 — $4.5 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$297.84M — $11.02K — $2.43 — $2.43 — $297.84M — 0 -$0.76 —
Paul Mueller Company  MUEL $317 —
+0.32
$296.98M — $17 — $315.25 — $317 — $296.98M — 2.45 $129.01 —
NZX  NZSTF $0.8599 —
-1.11
$296.48M — $100 — $0.8599 — $0.8599 — $296.48M — 17.12 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $18.99 — $18.99 — $292.56M — 6.18 $1.69 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$288.62M — $200 — $9.39 — $9.54 — $288.62M — 14.01 $0.67 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+17.86
$288.59M — $6 — $3.3 — $3.3 — $288.59M — 0 -$13.93 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Canadian Banc  CNDCF $8.32 —
-1.19
$288.15M — $1.5K — $8.32 — $8.32 — $288.15M — 2.16 $3.84 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$287.56M — $100 — $10.03 — $10.03 — $287.56M — 14.97 $0.67 —
NIOX  CSSPF $0.65 —
-5.8
$285.34M — $19K — $0.75 — $0.75 — $285.34M — 65.00 $0.01 —
Total Energy Services  TOTZF $7.59 —
+0.13
$284.41M — $310 — $7.59 — $7.63 — $284.41M — 6.32 $1.2 —
North American Financial 15 Split  FNCSF $4.81 —
0
$280.59M — $1.4K — $4.81 — $4.81 — $280.59M — 1.15 $4.15 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Avacta  AVCTF $0.6199 —
+55.37
$279.07M — $1K — $0.6199 — $0.6199 — $279.07M — 0 -$0.12 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
Mayne Pharma  MAYNF $3.4 —
-10.29
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.09 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Theta Gold Mines  TGMGF $0.08 —
+234.78
$273.85M — $3.5K — $0.08999 — $0.08999 — $273.85M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$272.81M — $196 — $0.39 — $0.39 — $272.81M — 12.86 $0.03 —
CYBERDYNE  CYBQF $1.3 —
+6.56
$272.65M — $200 — $1.3 — $1.3 — $272.65M — 0 -$0.02 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
Mestek  MCCK $36 —
-4
$271.65M — $1.05K — $35.5 — $36 — $271.65M — 13.13 $2.74 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$268.82M — $1K — $0.7399 — $0.7399 — $268.82M — 0 -$0.63 —
Security National  SNLC $163 —
-0.61
$268.43M — $482 — $160 — $163 — $268.43M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$264.97M — $100 — $3.75 — $3.75 — $264.97M — 12.49 $0.3 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-24.4
$263.87M — $2K — $1.01 — $1.01 — $263.87M — 1.77 $0.57 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$262.77M — $5K — $3.7 — $3.7 — $262.77M — 0 -$0.45 —
Foxtons  FXTGY $1.56 —
0
$262.59M — $1.5K — $1.56 — $1.56 — $262.59M — 13.00 $0.12 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici