$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 50 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
De La Rue  DELRF $1.73 —
+3.59
$344.14M — $900 — $1.73 — $1.73 — $344.14M — 0 -$0.11 —
John Wood  WDGJY $1 —
+34.88
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
Artesian Resources Corporation  ARTNB $34 —
+2.26
$343.69M — $100 — $34 — $34 — $343.69M — 16.34 $2.08 —
NorthStar Healthcare Income  NHHS $1.85 —
+1.65
$343.57M — $70.17K — $1.85 — $1.85 — $343.57M — 3.03 $0.61 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+3.64
$342.85M — $1.52K — $6.77 — $6.84 — $342.85M — 13.67 $0.5 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
+1.79
$341.06M — $6K — $0.23 — $0.23 — $341.06M — 23.30 $0.01 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$340.56M — $100.06K — $0.6099 — $0.6099 — $340.56M — 12.12 $0.05 —
PLAID,Inc.  PLDIF $8.25 —
-6.46
$339.95M — $250 — $8.25 — $8.25 — $339.95M — 54.99 $0.15 —
China Dongxiang (Group)  CDGXF $0.05999 —
+28.1
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Dickson Concepts (International)  DCOHF $0.56 —
-3.94
$339.08M — $27.41K — $0.56 — $0.6099 — $339.08M — 9.41 $0.06 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
-2.02
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Kits Eyecare  KTYCF $10.49 —
+0.65
$336.7M — $366 — $10.49 — $10.49 — $336.7M — 104.93 $0.1 —
ElringKlinger AG  ELLRY $2.65 —
+3.92
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Canandaigua National  CNND $183 —
+0.65
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
Iochpe-Maxion  IOCJY $0.55 —
+10
$334.54M — $2.5K — $0.55 — $0.55 — $334.54M — 6.11 $0.09 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
-39.02
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$333.3M — $75.53K — $2.33 — $2.45 — $333.3M — 7.28 $0.32 —
Evoke  EIHDF $0.7299 —
0
$330.27M — $2.7K — $0.7299 — $0.7299 — $330.27M — 0 -$0.58 —
Akastor ASA  AKKVF $1.2 —
+9.09
$329.33M — $400 — $1.2 — $1.2 — $329.33M — 4.00 $0.3 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$324.27M — $200 — $3.53 — $3.53 — $324.27M — 22.06 $0.16 —
Private Bancorp of America  PBAM $55.3 —
+0.51
$320.15M — $1.09K — $55.19 — $55.3 — $320.15M — 7.84 $7.05 —
The Connecticut Light and Power Company  CNLPL $53 —
-0.69
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$318.91M — $3.93K — $0.75 — $0.75 — $318.91M — 0 -$0.63 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
ElringKlinger AG  EGKLF $4.78 —
+8.21
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.45K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
XP Power  XPPLF $9.94 —
-0.65
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
-38.9
$315.04M — $20.09K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
BrainChip  BCHPY $5.56 —
-9
$314.55M — $611 — $5.56 — $5.56 — $314.55M — 0 -$0.5 —
Plaza Retail REIT  PAZRF $2.68 —
+9.65
$314M — $11.1K — $2.68 — $2.68 — $314M — 16.75 $0.16 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
-1.94
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Tullow Oil  TUWLF $0.2 —
0
$312.77M — $1.05K — $0.2 — $0.2 — $312.77M — 5.00 $0.04 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Melcor Developments  MODVF $10.17 —
-1.36
$309.56M — $1.01K — $10.17 — $10.25 — $309.56M — 16.67 $0.61 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
+57.72
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
BASE  BAINF $2.67 —
-0.74
$307.28M — $605 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
Agilyx ASA  AGXXF $2.78 —
+2.96
$307.15M — $300 — $2.78 — $2.78 — $307.15M — 0 -$0.22 —
Real Matters  RLLMF $4.12 —
-0.1
$305.07M — $2K — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
+18.29
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
SIIC Environment  AWAEF $0.08 —
+15.85
$304.79M — $199 — $0.08 — $0.08 — $304.79M — 2.82 $0.03 —
Solutions 30 SE  SLUNF $2.84 —
-15.48
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
+3.91
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 15.53 $2.57 —
NZX  NZSTF $0.8699 —
-1.55
$300.91M — $11.06K — $0.8699 — $0.8699 — $300.91M — 17.31 $0.05 —
Paul Mueller Company  MUEL $320.25 —
-1.46
$300.02M — $29 — $319 — $333 — $300.02M — 2.55 $125.16 —
Alkane Resources  ALKEF $0.4899 —
-2.13
$300.01M — $500 — $0.4899 — $0.4899 — $300.01M — 24.43 $0.02 —
Bang & Olufsen A/S  BGOUF $2.06 —
+5.73
$299.77M — $2K — $2.06 — $2.06 — $299.77M — 0 -$0.06 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
AGTech  AGTEF $0.02 —
+103
$297.59M — $200 — $0.02 — $0.02 — $297.59M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
+5.24
$295.3M — $274 — $2.01 — $2.01 — $295.3M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$293.42M — $4.65K — $1.44 — $1.6 — $293.42M — 0 -$0.13 —
Canadian Banc  CNDCF $8.45 —
+0.36
$292.67M — $600 — $8.45 — $8.49 — $292.67M — 2.20 $3.83 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Giordano  GRDZF $0.1799 —
-2.76
$288.08M — $1K — $0.1799 — $0.1799 — $288.08M — 8.91 $0.02 —
Viaplay Group AB (publ)  NENTF $0.04 —
-87.72
$285.6M — $353 — $0.04 — $0.04 — $285.6M — 0 -$0.02 —
Total Energy Services  TOTZF $7.51 —
-0.92
$284.95M — $3.06K — $7.51 — $7.71 — $284.95M — 6.25 $1.2 —
Kansas City Life Insurance Company  KCLI $29.4 —
+2.26
$284.69M — $133 — $29.4 — $29.4 — $284.69M — 0 -$0.51 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Goodbaby  GBBYF $0.17 —
-1.62
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
-0.37
$283.3M — $270 — $9.36 — $9.36 — $283.3M — 13.96 $0.67 —
SPT Energy  SEGYY $2.9 —
+802.58
$283.3M — $200 — $2.9 — $4.9 — $283.3M — 0 -$0.08 —
Immutep  PRRUF $0.19 —
-8.49
$282.38M — $600 — $0.19 — $0.19 — $282.38M — 0 -$0.02 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$280.47M — $100 — $10.03 — $10.03 — $280.47M — 14.97 $0.67 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Titomic  TITMF $0.16 —
-3.54
$279.64M — $23.95K — $0.16 — $0.16 — $279.64M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
-0.82
$279.51M — $1.53K — $4.81 — $4.81 — $279.51M — 1.16 $4.14 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Tharisa  TIHRF $0.8299 —
-0.6
$276.18M — $4K — $0.8299 — $0.8299 — $276.18M — 4.88 $0.17 —
Vertu Motors  VTMTF $0.8699 —
-5.47
$275.98M — $1K — $0.8699 — $0.8699 — $275.98M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
-2.97
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
+33233
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$273.78M — $780 — $3.83 — $3.83 — $273.78M — 0 -$0.45 —
accesso Technology  LOQPF $6.73 —
+3.11
$273.76M — $3.43K — $6.73 — $6.73 — $273.76M — 30.56 $0.22 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$271.69M — $3.01K — $0.8 — $0.8 — $271.69M — 0 -$0.11 —
Mission Bancorp  MSBC $97 —
+1.04
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
MCAP  MCAP $11.01 —
+10.1
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$264.76M — $110 — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
-6.15
$264.76M — $1K — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici