$3.37T
Capitalisation boursière totale
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Prépondérance

Page de résultat 49 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.05 —
+3.96
$456.55M — $500 — $1.05 — $1.05 — $456.55M — 13.12 $0.08 —
PureTech Health  PTCHF $1.68 —
+1.82
$456.27M — $585 — $1.68 — $1.68 — $456.27M — 8.00 $0.21 —
Broadleaf  BRDLF $5.08 —
+58.75
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+1.3
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Information Services  IRMTF $22.65 —
+8.74
$448.63M — $100 — $22.65 — $22.65 — $448.63M — 20.77 $1.09 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.44M — $2.5K — $0.28 — $0.28 — $448.44M — 9.43 $0.03 —
Gulf Keystone Petroleum Limited  GUKYF $2.05 —
-4.21
$448.27M — $2.07K — $2.05 — $2.12 — $448.27M — 68.33 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$443.97M — $504 — $5.3 — $5.3 — $443.97M — 12.61 $0.42 —
Tecsys  TCYSF $29.75 —
+0.75
$443.47M — $8.29K — $29.7 — $29.88 — $443.47M — 198.34 $0.15 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$440.48M — $500 — $0.2 — $0.2 — $440.48M — 20.35 $0.01 —
Knight Therapeutics  KHTRF $4.41 —
+0.2
$439.26M — $100 — $4.41 — $4.41 — $439.26M — 62.98 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
+3.66
$438.53M — $900 — $0.08999 — $0.08999 — $438.53M — 0 -$0.01 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
WPF  WPFH $1.5 —
+7.14
$438.08M — $10.1K — $1.39 — $1.53 — $438.08M — 0 -$0.78 —
Next 15  NXFNF $4.34 —
-13.24
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.19M — $2K — $0.14 — $0.14 — $437.19M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.19M — $10 — $24.75 — $24.75 — $437.19M — 10.66 $2.32 —
Concord New Energy  CWPWF $0.05 —
+0.2
$435.36M — $20K — $0.05 — $0.05999 — $435.36M — 5.00 $0.01 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$433.96M — $1.02K — $21.6 — $21.6 — $433.96M — 8.09 $2.67 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Stillfront Group AB (publ)  STLFF $0.8599 —
+6.52
$424.51M — $500 — $0.8599 — $0.8599 — $424.51M — 0 -$1.49 —
Dexterra  HZNOF $6.5 —
+6.21
$422.24M — $110 — $6.5 — $6.5 — $422.24M — 13.82 $0.47 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.21M — $9.11K — $7.43 — $7.43 — $421.21M — 0 -$0.35 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
SPARX  SRXXF $9.9 —
+13.79
$418.05M — $1.5K — $9.75 — $9.9 — $418.05M — 10.76 $0.92 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$415.87M — $23.87K — $14.9 — $14.96 — $415.87M — 13.97 $1.07 —
NIOX  CSSPF $0.6899 —
-8
$411.15M — $3K — $0.6899 — $0.6899 — $411.15M — 69.00 $0.01 —
Aquiva  BHPA $0.1 —
0
$410.41M — $0 — $0 — $0 — $410.41M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$409.44M — $1 — $3,950 — $3,950 — $409.44M — 0.0040 $980.82K —
Stingray  STGYF $5.9 —
-1.09
$409.12M — $200 — $5.9 — $5.9 — $409.12M — 0 -$0.18 —
Audinate  AUDGF $4.9 —
+7.22
$408.48M — $1.68K — $4.9 — $4.9 — $408.48M — 163.33 $0.03 —
Botanix Pharmaceuticals  BXPHF $0.16 —
-33.11
$407.24M — $84K — $0.16 — $0.16 — $407.24M — 0 -$0.01 —
boohoo  BHOOY $5.75 —
+1.23
$406.44M — $101 — $5.75 — $5.75 — $406.44M — 0 -$5.5 —
boohoo  BHHOF $0.2399 —
0
$406.44M — $140 — $0.2399 — $0.2399 — $406.44M — 0 -$0.28 —
Ferrexpo  FEEXF $0.68 —
+1.22
$405.66M — $149 — $0.68 — $0.68 — $405.66M — 0 -$0.09 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$404.86M — $350 — $0.76 — $0.76 — $404.86M — 12.74 $0.06 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $876 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$402.38M — $264 — $12.5 — $12.5 — $402.38M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$402.38M — $574 — $6.7 — $6.7 — $402.38M — 16.75 $0.4 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $10K — $0.01 — $0.01 — $401.43M — 0 $0 —
Oceana  OCGPF $2.65 —
-14.52
$401.22M — $125 — $2.65 — $2.65 — $401.22M — 5.19 $0.51 —
Chorus Aviation  CHRRF $15.26 —
+0.07
$397.45M — $200 — $15.26 — $15.31 — $397.45M — 0 -$2.68 —
Parrot  PAOTF $12.25 —
-5.77
$395.2M — $736 — $12.25 — $12.77 — $395.2M — 0 -$0.74 —
Truly  TRUHF $0.1199 —
-6.3
$395.08M — $22K — $0.1199 — $0.1199 — $395.08M — 11.59 $0.01 —
PPC  PPCLY $0.5 —
+1.63
$394.93M — $2.6K — $0.5 — $0.5 — $394.93M — 50.00 $0.01 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$394.68M — $439 — $6.55 — $6.55 — $394.68M — 1.53 $4.26 —
Koatsu Gas Kogyo  KTSUF $5.73 —
+5.52
$392.87M — $7.2K — $5.73 — $5.73 — $392.87M — 9.54 $0.6 —
Essentra  FLRAF $1.37 —
-4.86
$391.77M — $100.15K — $1.37 — $1.37 — $391.77M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Atrium Mortgage Inv  AMIVF $8.2 —
+0.81
$391.5M — $2.91K — $8.19 — $8.2 — $391.5M — 10.93 $0.75 —
LSL Property Services  LSLPF $3.79 —
+1.07
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
AutoCanada  AOCIF $16.51 —
+2.23
$387.5M — $3.6K — $16.41 — $16.51 — $387.5M — 15.14 $1.09 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Text S.A.  LCHTF $14.18 —
+11.94
$382.61M — $121 — $14.18 — $14.18 — $382.61M — 8.29 $1.71 —
Tenaz Energy  ATUUF $13.51 —
+0.84
$379.89M — $840 — $13.26 — $13.51 — $379.89M — 0 -$0.33 —
Aurelia Metals  AUMTF $0.22 —
+18.92
$378.98M — $1.8K — $0.22 — $0.22 — $378.98M — 22.00 $0.01 —
Alpine Banks of Colorado  ALPIB $28.21 —
-0.63
$378.76M — $551 — $28.1 — $28.25 — $378.76M — 9.69 $2.91 —
Dacotah Banks  DBIN $34 —
+1.49
$378.75M — $700 — $34 — $34 — $378.75M — 14.28 $2.38 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
+133.83
$378.33M — $1K — $0.3099 — $0.3099 — $378.33M — 0 -$0.01 —
Taiga Building Products  TGAFF $3.49 —
-3.94
$376.4M — $450 — $2.75 — $3.49 — $376.4M — 11.62 $0.3 —
Aida Engineering  ADERY $55 —
+5.71
$374.1M — $100 — $55 — $55 — $374.1M — 8.95 $6.14 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
High Liner Foods Incorporated  HLNFF $12.7 —
-2.31
$370.04M — $19.7K — $12.7 — $12.82 — $370.04M — 6.64 $1.91 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
The Gym  GYYMF $2 —
+4.71
$369.32M — $4K — $2 — $2 — $369.32M — 66.66 $0.03 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Clinuvel Pharmaceuticals  CLVLF $7.33 —
+5.47
$367.41M — $200 — $7.33 — $7.33 — $367.41M — 14.66 $0.5 —
Chofu Seisakusho  CFSKF $10.22 —
-34.06
$367.34M — $1.3K — $10.22 — $10.22 — $367.34M — 16.22 $0.63 —
Kambi  KMBIF $12.77 —
+13.05
$365.69M — $2.5K — $12.77 — $12.77 — $365.69M — 21.65 $0.59 —
Hexagon Composites ASA  HXGCF $1.76 —
-7.06
$364.64M — $10K — $1.69 — $1.76 — $364.64M — 0 -$0.78 —
Kingsgate Consolidated  KSKGF $1.34 —
-15.44
$363M — $2.5K — $1.34 — $1.34 — $363M — 2.47 $0.54 —
Cooper Energy  COPJF $0.14 —
+0.85
$362.58M — $460 — $0.14 — $0.14 — $362.58M — 0 $0 —
Pizza Pizza Royalty  PZRIF $10.85 —
+0.37
$362.13M — $202 — $10.84 — $10.85 — $362.13M — 15.95 $0.68 —
TWC Enterprises  CLKXF $14.78 —
+5.05
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
Wajax  WJXFF $16.44 —
-1.14
$357.71M — $219 — $16.44 — $16.59 — $357.71M — 12.08 $1.36 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.29M — $100 — $0.05999 — $0.05999 — $351.29M — 0 $0 —
dotdigital  DOTDF $0.9699 —
-21.89
$351.23M — $103 — $0.9699 — $0.9699 — $351.23M — 19.37 $0.05 —
Firm Capital Mortgage Inv  FCMGF $9.01 —
+5.32
$349.83M — $200 — $9.01 — $9.01 — $349.83M — 12.16 $0.74 —
Marston's  MARZF $0.45 —
-21.25
$349.73M — $4.09K — $0.45 — $0.45 — $349.73M — 4.10 $0.11 —
Pico Far East  PCOFF $0.1 —
-38.27
$348.96M — $72K — $0.1 — $0.1 — $348.96M — 2.50 $0.04 —
Calian  CLNFF $29.63 —
+0.61
$347.69M — $1.02K — $29.63 — $29.64 — $347.69M — 0 $0 —
Chalice Mining  CGMLF $0.89 —
+18.67
$346.23M — $52.26K — $0.8499 — $0.9499 — $346.23M — 0 -$0.04 —
De La Rue plc  DLUEY $5 —
+4.17
$344.14M — $1.2K — $5 — $5 — $344.14M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
+3.59
$344.14M — $900 — $1.73 — $1.73 — $344.14M — 0 -$0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici