Página 94 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xilam Animation
XIH.SG
DE
|
€3.73 4.31 USD |
+6.88
|
€21.39M 24.69M USD | €0.00 0 USD | €3.45 3.98 USD | €4.02 4.64 USD | €21.39M 24.69M USD | 0 | -€0.43 -0.4 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+0.65
|
€21.23M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.44 1.66 USD |
-2.04
|
€21.19M 24.46M USD | €47.00 54.25 USD | €1.42 1.64 USD | €1.49 1.72 USD | €21.19M 24.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
-4.24
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.45 0.52 USD |
-24.33
|
€21.11M 24.36M USD | €70.00 80.8 USD | €0.45 0.52 USD | €0.63 0.72 USD | €21.11M 24.36M USD | 0 | -€0.70 -0.8 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+1.53
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.43 1.65 USD |
+2.88
|
€21.05M 24.29M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.05M 24.29M USD | 0 | -€0.19 -0.2 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.88
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+2.12
|
€21.03M 24.28M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.03M 24.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
+0.74
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.32 0.37 USD |
-9.53
|
€20.93M 24.16M USD | €907.00 1.05K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.93M 24.16M USD | 0 | -€0.75 -0.8 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0036 | €0.55 0.63 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.51
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
0
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.17 2.5 USD |
+1.4
|
€20.57M 23.74M USD | €2.77K 3.2K USD | €2.17 2.5 USD | €2.17 2.5 USD | €20.57M 23.74M USD | 72.33 | €0.03 0.03 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
+0.49
|
€20.44M 23.6M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.44M 23.6M USD | 2.29 | €0.09 0.1 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.87 4.47 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
-3.21
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
+4.88
|
€20.21M 23.32M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.21M 23.32M USD | 0 | -€0.02 -0.02 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
+2.44
|
€20.17M 23.28M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
Touax SCA
TOX.F
DE
|
€2.89 3.34 USD |
0
|
€20.16M 23.27M USD | €54.00 62.33 USD | €2.89 3.34 USD | €2.89 3.34 USD | €20.16M 23.27M USD | 0 | -€0.71 -0.8 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.48 4.02 USD |
-0.29
|
€20.16M 23.27M USD | €1.11K 1.28K USD | €3.48 4.02 USD | €3.48 4.02 USD | €20.16M 23.27M USD | 58.00 | €0.06 0.07 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
+2.14
|
€20.15M 23.26M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.15M 23.26M USD | 0 | -€0.55 -0.6 USD | ||
LS telcom AG
LSX.F
DE
|
€3.36 3.88 USD |
-0.3
|
€20.15M 23.26M USD | €800.00 923.47 USD | €3.33 3.84 USD | €3.36 3.88 USD | €20.15M 23.26M USD | 56.00 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.44 USD |
-2.04
|
€20.14M 23.25M USD | €59.00 68.11 USD | €0.39 0.44 USD | €0.39 0.44 USD | €20.14M 23.25M USD | 0 | -€0.42 -0.4 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
-0.68
|
€20.07M 23.16M USD | €4.81K 5.55K USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.37 1.58 USD |
-0.36
|
€20.03M 23.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.03M 23.12M USD | 0 | -€0.67 -0.7 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.40 0.46 USD |
+8.74
|
€20.01M 23.1M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.41 0.47 USD | €20.01M 23.1M USD | 0 | -€0.03 -0.03 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.55 0.63 USD |
+10.32
|
€19.97M 23.05M USD | €3.78K 4.36K USD | €0.55 0.63 USD | €0.55 0.63 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
0
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+1.45
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+9.52
|
€19.80M 22.85M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.80M 22.85M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
+0.32
|
€19.74M 22.79M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.40 7.39 USD |
+3.23
|
€19.66M 22.69M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €19.66M 22.69M USD | 0 | -€1.00 -1.1 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€19.61M 22.63M USD | €4.70K 5.43K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.14 0.16 USD |
-6.67
|
€19.60M 22.63M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.60M 22.63M USD | 0 | -€0.24 -0.2 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.39 2.76 USD |
+0.42
|
€19.52M 22.54M USD | €3.10K 3.58K USD | €2.39 2.76 USD | €2.39 2.76 USD | €19.52M 22.54M USD | 0 | -€0.18 -0.2 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
+3.7
|
€19.46M 22.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.46M 22.47M USD | 0 | -€0.22 -0.2 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.92 1.06 USD |
+2.22
|
€19.41M 22.4M USD | €235.00 271.27 USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.41M 22.4M USD | 0 | -€0.68 -0.7 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
+4.82
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.54 0.62 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.31 USD |
+3.66
|
€19.33M 22.31M USD | €14.00K 16.16K USD | €0.25 0.29 USD | €0.27 0.31 USD | €19.33M 22.31M USD | 0 | -€0.07 -0.08 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+6.03
|
€19.25M 22.22M USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €19.25M 22.22M USD | 6.02 | €0.07 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 30.39 | €0.01 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.21 USD |
+1.92
|
€19.04M 21.98M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.20 0.23 USD | €19.04M 21.98M USD | 0 | -€0.01 -0.01 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
+2.43
|
€19.01M 21.95M USD | €300.00 346.3 USD | €0.99 1.14 USD | €1.01 1.17 USD | €19.01M 21.95M USD | 0 | -€1.83 -2.1 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.57 -2.9 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+1.56
|
€18.96M 21.89M USD | €13.40K 15.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.96M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+2.27
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
+7.69
|
€18.75M 21.65M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.04 USD | €18.75M 21.65M USD | 0 | -€0.01 -0.01 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
-15.5
|
€18.73M 21.63M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.73M 21.63M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€18.69M 21.57M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.69M 21.57M USD | 8.71 | €0.07 0.08 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-4.55
|
€18.69M 21.57M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.69M 21.57M USD | 0 | -€0.01 -0.01 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-6.83
|
€18.61M 21.48M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.06 0.07 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
0
|
€18.57M 21.43M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €18.57M 21.43M USD | 0 | -€0.01 -0.01 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.18 USD |
+0.66
|
€18.50M 21.35M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €18.50M 21.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.88 1.02 USD | €18.49M 21.34M USD | 0 | -€0.30 -0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.99 1.15 USD |
-1.78
|
€18.43M 21.27M USD | €58.00 66.95 USD | €0.98 1.13 USD | €1.03 1.19 USD | €18.43M 21.27M USD | 0 | -€0.07 -0.08 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.56 0.65 USD |
-1.06
|
€18.33M 21.16M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €18.33M 21.16M USD | 0 | -€0.87 -1.004 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+2.42
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.25 0.29 USD |
+11.4
|
€18.30M 21.12M USD | €3.85K 4.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.30M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.83 0.96 USD |
+3.11
|
€18.29M 21.12M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.83 0.96 USD | €18.29M 21.12M USD | 0 | -€0.63 -0.7 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
-0.71
|
€18.29M 21.11M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.29M 21.11M USD | 0.095 | €2.04 2.35 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.68 0.78 USD |
+0.3
|
€18.28M 21.1M USD | €1.15K 1.32K USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.60 3 USD |
-1.52
|
€18.25M 21.06M USD | €1.97K 2.27K USD | €2.55 2.94 USD | €2.63 3.04 USD | €18.25M 21.06M USD | 0 | -€0.47 -0.5 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
+25
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-3.82
|
€18.13M 20.93M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.13M 20.93M USD | 0 | -€0.01 -0.01 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.78 USD |
-4.51
|
€18.05M 20.84M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.05M 20.84M USD | 0 | -€0.14 -0.1 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-0.42
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
-0.71
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €18.01M 20.79M USD | 2.05 | €0.27 0.31 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
