Página 97 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dorel Industries Inc. DO4C.F | €0.98 1.13 USD |
+1.04
|
€33.76M 38.97M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €33.76M 38.97M USD | 0 | -€3.72 -4.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.77 USD |
-0.99
|
€33.75M 38.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 38.96M USD | 26.31 | €0.19 0.22 USD | ||
| Petrolia SE 0PE.F | €0.57 0.66 USD |
+3.64
|
€33.65M 38.84M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.65M 38.84M USD | 7.12 | €0.08 0.09 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.18 USD |
-21.35
|
€33.63M 38.81M USD | €90.00K 103.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.63M 38.81M USD | 0 | -€0.01 -0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.60 1.85 USD |
+0.31
|
€33.60M 38.78M USD | €58.00 66.95 USD | €1.59 1.83 USD | €1.73 1.99 USD | €33.60M 38.78M USD | 4.21 | €0.38 0.44 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.50 4.04 USD |
-8.85
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.64 USD |
-2.12
|
€33.39M 38.54M USD | €200.00 230.87 USD | €0.55 0.64 USD | €0.55 0.64 USD | €33.39M 38.54M USD | 0 | -€0.02 -0.02 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.19 0.22 USD |
0
|
€33.36M 38.5M USD | €23.95K 27.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.36M 38.5M USD | 0 | -€0.03 -0.03 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.46 3.99 USD |
-1.14
|
€33.33M 38.47M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.33M 38.47M USD | 6.40 | €0.54 0.62 USD | ||
| Prologue S.A. 69P.F | €0.33 0.38 USD |
-1.18
|
€33.28M 38.42M USD | €25.31K 29.21K USD | €0.33 0.38 USD | €0.33 0.38 USD | €33.28M 38.42M USD | 3.31 | €0.10 0.12 USD | ||
| Dorel Industries Inc. DO4B.F | €0.96 1.11 USD |
+5.49
|
€33.24M 38.37M USD | €2.80K 3.23K USD | €0.96 1.11 USD | €0.96 1.11 USD | €33.24M 38.37M USD | 0 | -€3.92 -4.5 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.13 USD |
-5.7
|
€33.21M 38.34M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
-1.56
|
€33.20M 38.32M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.20M 38.32M USD | 0 | -€0.01 -0.01 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.36 USD |
-0.63
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.25 9.52 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
+1.82
|
€32.91M 37.99M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.91M 37.99M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.33 0.38 USD |
-1.5
|
€32.90M 37.98M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €32.90M 37.98M USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.52 USD |
+4.85
|
€32.89M 37.97M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.45 0.52 USD | €32.89M 37.97M USD | 0 | -€0.38 -0.4 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.06 0.07 USD |
-1.59
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€32.84M 37.91M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.84M 37.91M USD | 0 | €0.00 0 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.55 6.41 USD |
+11
|
€32.80M 37.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.80M 37.86M USD | 25.22 | €0.22 0.25 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.52 2.91 USD |
-3.08
|
€32.73M 37.78M USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €32.73M 37.78M USD | 13.26 | €0.19 0.22 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.03 0.04 USD |
+10
|
€32.71M 37.75M USD | €4.02K 4.64K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.71M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-4.76
|
€32.70M 37.75M USD | €9.00 10.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.70M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.47 4.01 USD |
+1.76
|
€32.60M 37.63M USD | €1.10K 1.27K USD | €3.47 4.01 USD | €3.47 4.01 USD | €32.60M 37.63M USD | 14.45 | €0.24 0.28 USD | ||
| Give AG M4N.F | €1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
| Dierig Holding AG DIE.F | €7.90 9.12 USD |
0
|
€32.41M 37.42M USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.95 9.18 USD | €32.41M 37.42M USD | 8.77 | €0.90 1.04 USD | ||
| Net-Digital AG VRL.DE | €15.10 17.43 USD |
+0.67
|
€32.38M 37.38M USD | €330.00 380.93 USD | €14.80 17.08 USD | €15.15 17.49 USD | €32.38M 37.38M USD | 0 | -€0.47 -0.5 USD | ||
| InspireMD, Inc. II2.F | €0.69 0.8 USD |
-4.83
|
€32.32M 37.31M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.69 0.8 USD | €32.32M 37.31M USD | 0 | -€0.60 -0.6 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.33 USD |
-1.86
|
€32.31M 37.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.31M 37.29M USD | 0 | -€0.02 -0.02 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.99 USD |
-3.37
|
€32.28M 37.27M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.72 1.99 USD | €32.28M 37.27M USD | 86.00 | €0.02 0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €10.80 12.47 USD |
+1.41
|
€32.19M 37.16M USD | €19.00 21.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €32.19M 37.16M USD | 6.24 | €1.73 2 USD | ||
| Net-Digital AG VRL.F | €15.00 17.32 USD |
+1.35
|
€32.16M 37.13M USD | €1.00 1.15 USD | €14.40 16.62 USD | €15.00 17.32 USD | €32.16M 37.13M USD | 0 | -€0.47 -0.5 USD | ||
| PAL Next AG PAL.F | €0.94 1.09 USD |
+2.17
|
€32.10M 37.06M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.10M 37.06M USD | 0 | -€0.11 -0.1 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.1 USD |
+7.74
|
€32.03M 36.98M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.03M 36.98M USD | 0 | -€0.01 -0.01 USD | ||
| Prodways Group SA 5PD.SG | €0.63 0.73 USD |
-2.77
|
€31.97M 36.9M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €31.97M 36.9M USD | 0 | -€0.05 -0.05 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 36.81M USD | €7.01K 8.1K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 36.81M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.72 5.45 USD |
-5.6
|
€31.86M 36.78M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €31.86M 36.78M USD | 24.84 | €0.19 0.22 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0086 USD |
-6.25
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.28 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 36.6M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 36.6M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €4.56 5.26 USD |
-9.7
|
€31.65M 36.53M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €31.65M 36.53M USD | 0 | -€0.39 -0.4 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.5
|
€31.63M 36.51M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.63M 36.51M USD | 0 | -€0.10 -0.1 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
-3.67
|
€31.54M 36.41M USD | €9.17K 10.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.54M 36.41M USD | 10.50 | €0.01 0.01 USD | ||
| Touax SCA TOX.F | €4.52 5.22 USD |
+24.52
|
€31.53M 36.39M USD | €40.00 46.17 USD | €3.88 4.48 USD | €4.52 5.22 USD | €31.53M 36.39M USD | 18.07 | €0.25 0.29 USD | ||
| Manx Financial Group PLC 3IM.F | €0.26 0.3 USD |
+0.79
|
€31.48M 36.33M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.27 0.31 USD | €31.48M 36.33M USD | 5.12 | €0.05 0.06 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.79 0.91 USD |
+4.8
|
€31.44M 36.29M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €31.44M 36.29M USD | 0 | -€0.03 -0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.5 USD |
0
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
| Ortoma AB (publ) 82Y.F | €0.67 0.77 USD |
-0.59
|
€31.39M 36.24M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.78 USD | €31.39M 36.24M USD | 0 | -€0.11 -0.1 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.34 3.86 USD |
-5.65
|
€31.37M 36.22M USD | €1.40K 1.62K USD | €3.33 3.84 USD | €3.56 4.11 USD | €31.37M 36.22M USD | 13.91 | €0.24 0.28 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.26 USD |
0
|
€31.32M 36.15M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.23 0.26 USD | €31.32M 36.15M USD | 0 | -€0.05 -0.05 USD | ||
| Acanthe Développement ADX.F | €0.19 0.22 USD |
0
|
€31.25M 36.08M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.25M 36.08M USD | 0 | -€0.03 -0.03 USD | ||
| Cyviz AS 8P9.F | €2.40 2.77 USD |
-0.83
|
€31.22M 36.04M USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €31.22M 36.04M USD | 0 | -€0.20 -0.2 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.29 0.34 USD |
+3.89
|
€31.02M 35.81M USD | €83.00 95.81 USD | €0.29 0.34 USD | €0.29 0.34 USD | €31.02M 35.81M USD | 3.26 | €0.09 0.1 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.23 USD |
+28.02
|
€31.01M 35.79M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.20 0.23 USD | €31.01M 35.79M USD | 0 | -€0.03 -0.03 USD | ||
| Acrinova AB (publ) 9M0.F | €0.71 0.82 USD |
+1.71
|
€31.00M 35.78M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €31.00M 35.78M USD | 11.86 | €0.06 0.07 USD | ||
| Allerthal-Werke AG ATW.MU | €25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.15 USD |
-13.91
|
€30.95M 35.73M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.95M 35.73M USD | 0 | -€0.01 -0.01 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| Proximar Seafood AS 84Q.F | €0.06 0.07 USD |
0
|
€30.88M 35.64M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.06 0.07 USD | €30.88M 35.64M USD | 0 | -€0.14 -0.1 USD | ||
| Balco Group AB B9C.F | €1.29 1.49 USD |
-1.53
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 35.44M USD | €1.60K 1.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 35.44M USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.1 USD |
0
|
€30.65M 35.38M USD | €1.66K 1.92K USD | €0.08 0.1 USD | €0.08 0.1 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.50 0.58 USD |
+2.02
|
€30.59M 35.31M USD | €2.87K 3.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €30.59M 35.31M USD | 0 | -€0.03 -0.03 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.91 USD |
-0.63
|
€30.54M 35.26M USD | €150.00 173.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €30.54M 35.26M USD | 0 | -€0.15 -0.1 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.38
|
€30.54M 35.26M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 35.26M USD | 0 | -€0.30 -0.3 USD | ||
| Carclo plc C1Y.F | €0.42 0.48 USD |
0
|
€30.54M 35.26M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.42 0.48 USD | €30.54M 35.26M USD | 13.86 | €0.03 0.03 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 48.48 USD |
+7.69
|
€30.49M 35.2M USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €30.49M 35.2M USD | 9.88 | €4.25 4.91 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.54 USD |
-0.97
|
€30.48M 35.18M USD | €650.00 750.32 USD | €3.06 3.53 USD | €3.10 3.58 USD | €30.48M 35.18M USD | 0 | -€0.22 -0.2 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.DE | €2.79 3.22 USD |
-1.06
|
€30.46M 35.16M USD | €2.73K 3.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
| genOway Société anonyme JEH.F | €2.32 2.68 USD |
-0.43
|
€30.43M 35.13M USD | €86.00 99.27 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.43M 35.13M USD | 23.19 | €0.10 0.12 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.34 USD |
-7.29
|
€30.22M 34.88M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.31 0.36 USD |
-9.94
|
€30.20M 34.86M USD | €4.40K 5.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.57 -0.6 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
| Softing AG SYT.F | €2.76 3.19 USD |
+1.1
|
€30.13M 34.79M USD | €177.00 204.32 USD | €2.76 3.19 USD | €2.76 3.19 USD | €30.13M 34.79M USD | 0 | -€0.21 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
| Fokus Mining Corporation F7E1.F | €0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Elbstein AG EBS.HM | €1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
| Eden Research plc 9T7.F | €0.03 0.04 USD |
0
|
€29.99M 34.62M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.11 USD |
-0.54
|
€29.95M 34.58M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.95M 34.58M USD | 0 | -€0.02 -0.02 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.53 0.61 USD |
+5.79
|
€29.93M 34.55M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €29.93M 34.55M USD | 17.66 | €0.03 0.03 USD | ||
| FIH group plc FBLM.F | €2.30 2.65 USD |
-17.86
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.20 -0.2 USD | ||
| KebNi AB (publ) KEN.F | €0.10 0.12 USD |
0
|
€29.76M 34.35M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €29.76M 34.35M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||