Página 96 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.93 | $1.82 1.99 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.73M 133.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.73M 133.07M USD | 0 | -$0.05 -0.05 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.26 USD |
-0.52
|
$121.49M 132.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.49M 132.8M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Ambra S.A. 1W7.F | $4.6 5.03 USD |
-0.54
|
$121.32M 132.62M USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $121.32M 132.62M USD | 10.00 | $0.46 0.5 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$121.2M 132.49M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
-21.56
|
$121.18M 132.47M USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $121.18M 132.47M USD | 11.30 | $1.69 1.85 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+3.8
|
$121.07M 132.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.07M 132.34M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.07M 132.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.07M 132.34M USD | 4.71 | $0.05 0.05 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.26 1.38 USD |
-2.33
|
$121.05M 132.33M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $121.05M 132.33M USD | 25.19 | $0.05 0.05 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
-3.32
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
0
|
$120.96M 132.23M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.96M 132.23M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.34 3.65 USD |
+0.6
|
$120.93M 132.2M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.36 3.67 USD | $120.93M 132.2M USD | 0 | -$1.05 -1.1 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.16 USD |
-5.26
|
$120.66M 131.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $120.66M 131.89M USD | 14.40 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.63M 131.87M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.63M 131.87M USD | 3.26 | $0.03 0.03 USD | |
| United Security Bancshares 4QR.F | $6.9 7.54 USD |
-2.13
|
$120.58M 131.81M USD | $64 69.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $120.58M 131.81M USD | 10.14 | $0.68 0.74 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$120.37M 131.58M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
-2.92
|
$120.31M 131.51M USD | $452 494.1 USD | $29.9 32.68 USD | $29.9 32.68 USD | $120.31M 131.51M USD | 12.10 | $2.47 2.7 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.82 5.27 USD |
-0.62
|
$120.16M 131.35M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $120.16M 131.35M USD | 4.77 | $1.01 1.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
+1.26
|
$119.93M 131.1M USD | $200 218.63 USD | $6.28 6.86 USD | $6.42 7.02 USD | $119.93M 131.1M USD | 0 | -$0.05 -0.05 USD | |
| Travelzoo TXM1.F | $10.74 11.74 USD |
-0.37
|
$119.63M 130.77M USD | $507 554.22 USD | $10.74 11.74 USD | $10.74 11.74 USD | $119.63M 130.77M USD | 12.34 | $0.87 0.95 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.42M 130.54M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.42M 130.54M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
-0.14
|
$119.36M 130.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $119.36M 130.47M USD | 26.37 | $0.27 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.2 15.52 USD |
-0.7
|
$119.22M 130.32M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $119.22M 130.32M USD | 0 | -$1.48 -1.6 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8399 0.92 USD |
-1.86
|
$119.05M 130.13M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $119.05M 130.13M USD | 0 | -$0.15 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$118.86M 129.93M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $118.86M 129.93M USD | 0 | -$0.04 -0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+2.53
|
$118.74M 129.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.74M 129.79M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.6M 129.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.6M 129.65M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12 13.12 USD |
-6.25
|
$118.45M 129.48M USD | $2.17K 2.37K USD | $12 13.12 USD | $12.6 13.77 USD | $118.45M 129.48M USD | 5.42 | $2.21 2.42 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$118.39M 129.42M USD | $350 382.6 USD | $1.99 2.18 USD | $1.99 2.18 USD | $118.39M 129.42M USD | 16.58 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.41
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
+0.83
|
$118.22M 129.24M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.22M 129.24M USD | 20.16 | $0.12 0.13 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.8 29.3 USD |
+0.75
|
$117.96M 128.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96M 128.95M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
+0.28
|
$117.68M 128.64M USD | $207 226.28 USD | $6.86 7.5 USD | $7.04 7.7 USD | $117.68M 128.64M USD | 140.80 | $0.05 0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$117.61M 128.56M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.61M 128.56M USD | 0 | -$0.49 -0.5 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-3.01
|
$117.33M 128.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.33M 128.26M USD | 0 | -$0.01 -0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
-1.86
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Onde S.A. 0XF.F | $2.04 2.22 USD |
-0.49
|
$117.05M 127.95M USD | $8 8.75 USD | $2.04 2.22 USD | $2.04 2.22 USD | $117.05M 127.95M USD | 67.83 | $0.03 0.03 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.14 USD |
+12.73
|
$116.84M 127.72M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.49 USD |
-5.13
|
$116.81M 127.68M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $116.81M 127.68M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-0.61
|
$116.73M 127.6M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.73M 127.6M USD | 0 | -$0.01 -0.01 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$116.7M 127.57M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.7M 127.57M USD | 0 | -$1.97 -2.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
+2.75
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
-6.35
|
$116.47M 127.32M USD | $400 437.25 USD | $12.5 13.66 USD | $12.6 13.77 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.04 2.23 USD |
-3.32
|
$116.38M 127.22M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $116.38M 127.22M USD | 4.34 | $0.47 0.51 USD | |
| Answear.com S.A. 90Z.F | $6.07 6.64 USD |
-2.1
|
$116.38M 127.22M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $116.38M 127.22M USD | 0 | -$0.03 -0.03 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$116.32M 127.16M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.32M 127.16M USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
-2.47
|
$116.16M 126.98M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $116.16M 126.98M USD | 0 | -$1.29 -1.4 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
+4.41
|
$116.15M 126.97M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.15M 126.97M USD | 7.10 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.3 1.42 USD |
-1.51
|
$116.05M 126.85M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.05M 126.85M USD | 0 | -$0.19 -0.2 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.36
|
$115.84M 126.63M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.84M 126.63M USD | 0 | -$0.07 -0.07 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| WALLIX GROUP SA 3WG.SG | $17.56 19.2 USD |
+4.4
|
$115.51M 126.27M USD | $0 0 USD | $16.9 18.47 USD | $17.56 19.2 USD | $115.51M 126.27M USD | 0 | -$0.64 -0.6 USD | |
| Nelly Group AB (publ) CD20.F | $3.74 4.09 USD |
-2.6
|
$115.51M 126.27M USD | $200 218.63 USD | $3.74 4.09 USD | $3.94 4.31 USD | $115.51M 126.27M USD | 12.06 | $0.31 0.34 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.96
|
$115.4M 126.14M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $115.4M 126.14M USD | 0 | -$0.09 -0.09 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-3.65
|
$115.24M 125.97M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $115.24M 125.97M USD | 0 | -$0.02 -0.02 USD | |
| Severfield plc 0L3.F | $0.39 0.42 USD |
-11.01
|
$115.13M 125.85M USD | $12.5K 13.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $115.13M 125.85M USD | 38.80 | $0.01 0.01 USD | |
| HAEMATO AG HAEK.HM | $11 12.02 USD |
+4.76
|
$115.04M 125.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.04M 125.76M USD | 5.94 | $1.85 2.02 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $392 428.51 USD |
+9.5
|
$114.93M 125.64M USD | $86 94.01 USD | $354 386.97 USD | $392 428.51 USD | $114.93M 125.64M USD | 36.98 | $10.6 11.59 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
0
|
$114.56M 125.23M USD | $25 27.33 USD | $6.6 7.21 USD | $6.65 7.27 USD | $114.56M 125.23M USD | 47.50 | $0.14 0.15 USD | |
| Aemetis, Inc. DW51.F | $1.93 2.11 USD |
+5.69
|
$114.5M 125.16M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.5M 125.16M USD | 0 | -$1.56 -1.7 USD | |
| Columbus Energy S.A. 0Q8.F | $1.5 1.64 USD |
-2.48
|
$114.46M 125.12M USD | $240 262.35 USD | $1.5 1.64 USD | $1.53 1.68 USD | $114.46M 125.12M USD | 0 | -$0.14 -0.1 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.39M 125.05M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.39M 125.05M USD | 0 | -$0.16 -0.1 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-3.91
|
$114.36M 125.01M USD | $2.59K 2.83K USD | $0.34 0.38 USD | $0.34 0.38 USD | $114.36M 125.01M USD | 6.87 | $0.05 0.05 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+0.75
|
$113.97M 124.59M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $113.97M 124.59M USD | 4.45 | $0.18 0.2 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7199 0.79 USD |
-5.76
|
$113.83M 124.43M USD | $1.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $113.83M 124.43M USD | 0 | -$0.79 -0.8 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
-0.18
|
$113.61M 124.19M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $113.61M 124.19M USD | 16.39 | $0.33 0.36 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$113.51M 124.08M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $113.51M 124.08M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $21.2 23.17 USD |
+4.95
|
$113.51M 124.08M USD | $68 74.33 USD | $20.8 22.74 USD | $21.2 23.17 USD | $113.51M 124.08M USD | 15.30 | $1.39 1.51 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+1
|
$113.48M 124.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.48M 124.04M USD | 0 | -$0.01 -0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.04 5.51 USD |
-1.18
|
$113.23M 123.77M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $113.23M 123.77M USD | 0 | -$2.42 -2.6 USD | |
| LIMES Schlosskliniken AG LIK.DU | $386 421.95 USD |
+8.43
|
$113.17M 123.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.17M 123.71M USD | 36.38 | $10.61 11.6 USD | |
| Masterflex SE MZX.F | $11.2 12.24 USD |
+2.28
|
$113.14M 123.67M USD | $150 163.97 USD | $11.2 12.24 USD | $11.35 12.41 USD | $113.14M 123.67M USD | 13.02 | $0.86 0.94 USD | |
| clearvise AG ABO.MU | $1.5 1.64 USD |
-3.23
|
$113.03M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.03M 123.56M USD | 0 | -$0.02 -0.02 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
+0.39
|
$112.99M 123.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| RheinLand Holding AG RLV.DU | $29.4 32.14 USD |
+1.38
|
$112.9M 123.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.9M 123.41M USD | 18.37 | $1.6 1.75 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1.49
|
$112.86M 123.37M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.86M 123.37M USD | 0 | -$0.02 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.55
|
$112.77M 123.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.77M 123.27M USD | 0 | -$0.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||