Página 96 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Structural Monitoring Systems Plc RJP.F | €0.25 0.28 USD |
-0.81
|
€38.28M 44.19M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.28 USD | €38.28M 44.19M USD | 24.60 | €0.01 0.01 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.42 3.95 USD |
-1.16
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 3.99 USD | €38.22M 44.12M USD | 5.42 | €0.63 0.73 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 2.04 USD |
-0.56
|
€38.20M 44.1M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €38.20M 44.1M USD | 0 | -€0.07 -0.08 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.68 USD |
-3.33
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.40 -0.4 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+0.21
|
€38.09M 43.96M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.09M 43.96M USD | 0 | -€0.03 -0.03 USD | ||
| Franconofurt AG FFM1.HM | €760.00 877.29 USD |
-7.32
|
€38.00M 43.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00M 43.86M USD | 12.81 | €59.29 68.44 USD | ||
| Argosy Minerals Limited AM1.F | €0.02 0.03 USD |
-15.64
|
€37.97M 43.83M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 43.83M USD | 0 | €0.00 0 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 43.72M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 43.72M USD | 4.73 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
0
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
| Australian Vanadium Limited JT71.F | €0.10 0.12 USD |
+0.5
|
€37.75M 43.58M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.75M 43.58M USD | 0 | -€0.02 -0.02 USD | ||
| FORTEC Elektronik AG FEV.F | €11.60 13.39 USD |
+0.43
|
€37.71M 43.52M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €37.71M 43.52M USD | 61.05 | €0.19 0.22 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.18 USD |
+2.01
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-3.88
|
€37.56M 43.35M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.56M 43.35M USD | 0 | -€0.01 -0.01 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
-2.34
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.24 -0.2 USD | ||
| Star Energy Group Plc K1P3.F | €0.19 0.22 USD |
0
|
€37.37M 43.14M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.20 0.23 USD | €37.37M 43.14M USD | 0 | -€0.06 -0.06 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.61 USD |
-3.64
|
€37.31M 43.07M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.16 USD |
+1.5
|
€37.24M 42.98M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.24M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
| AS Ekspress Grupp DYC.F | €1.20 1.39 USD |
+0.85
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.15 0.17 USD |
-5.63
|
€37.14M 42.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.14M 42.87M USD | 0 | -€0.03 -0.03 USD | ||
| More Impact AG AEE1.DU | €0.95 1.1 USD |
0
|
€37.07M 42.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.21 USD |
+1.09
|
€37.03M 42.74M USD | €3.12K 3.6K USD | €0.19 0.21 USD | €0.19 0.21 USD | €37.03M 42.74M USD | 0.97 | €0.19 0.22 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-5
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 42.7M USD | 0 | -€0.06 -0.06 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.59 USD |
0
|
€36.95M 42.65M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €36.95M 42.65M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.36 USD |
-5.6
|
€36.93M 42.63M USD | €6.18K 7.13K USD | €1.18 1.36 USD | €1.18 1.36 USD | €36.93M 42.63M USD | 23.59 | €0.05 0.06 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.51 USD |
-2.64
|
€36.88M 42.57M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.88M 42.57M USD | 8.83 | €0.05 0.06 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 42.5M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 42.5M USD | 0 | €0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.60 5.31 USD |
-0.86
|
€36.60M 42.24M USD | €200.00 230.87 USD | €4.60 5.31 USD | €4.60 5.31 USD | €36.60M 42.24M USD | 10.22 | €0.45 0.52 USD | ||
| Navamedic ASA N1A.F | €1.53 1.76 USD |
+0.66
|
€36.57M 42.22M USD | €29.00 33.48 USD | €1.52 1.75 USD | €1.53 1.76 USD | €36.57M 42.22M USD | 0 | -€0.11 -0.1 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+9.52
|
€36.57M 42.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.57M 42.21M USD | 3.22 | €0.01 0.01 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.13 0.15 USD |
-4.96
|
€36.57M 42.21M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.57M 42.21M USD | 4.46 | €0.03 0.03 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.5 USD |
0
|
€36.42M 42.05M USD | €291.00 335.91 USD | €1.30 1.5 USD | €1.30 1.5 USD | €36.42M 42.05M USD | 10.00 | €0.13 0.15 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.49 2.87 USD |
+0.4
|
€36.40M 42.02M USD | €0.00 0 USD | €2.43 2.81 USD | €2.51 2.9 USD | €36.40M 42.02M USD | 0 | -€1.56 -1.8 USD | ||
| Paref SA G5I.F | €24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
| Goodtech ASA 6FO.F | €1.22 1.4 USD |
+2.53
|
€36.27M 41.87M USD | €27.00K 31.17K USD | €1.18 1.36 USD | €1.22 1.4 USD | €36.27M 41.87M USD | 11.04 | €0.11 0.13 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.F | €18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.05 USD |
0
|
€36.16M 41.74M USD | €7.78K 8.98K USD | €0.02 0.02 USD | €0.04 0.05 USD | €36.16M 41.74M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.05 0.06 USD |
-5
|
€36.10M 41.67M USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.10M 41.67M USD | 2.70 | €0.02 0.02 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 41.62M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 41.62M USD | 0 | -€0.03 -0.03 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.34 USD |
-3.29
|
€36.05M 41.61M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €36.05M 41.61M USD | 0 | -€0.01 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.41 USD |
-2.63
|
€36.04M 41.6M USD | €15.00 17.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €36.04M 41.6M USD | 15.41 | €0.36 0.42 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.12 0.14 USD |
-4.44
|
€36.01M 41.57M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.01M 41.57M USD | 0 | €0.00 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.42 USD |
-1.75
|
€36.00M 41.55M USD | €550.00 634.88 USD | €1.23 1.42 USD | €1.23 1.42 USD | €36.00M 41.55M USD | 41.13 | €0.03 0.03 USD | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
-3.23
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €2.69 3.11 USD |
-2.89
|
€35.89M 41.43M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.69 3.11 USD | €35.89M 41.43M USD | 0 | -€1.70 -1.9 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.19 USD |
+0.98
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.05 USD |
+8.11
|
€35.75M 41.27M USD | €23.00 26.55 USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Dar SICAV DAR.F | €8.80 10.16 USD |
-3.83
|
€35.75M 41.26M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €35.75M 41.26M USD | 0 | -€0.95 -1.09 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00057 USD |
-50
|
€35.75M 41.26M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.75M 41.26M USD | 0 | €0.00 0 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.65 USD |
-5.39
|
€35.74M 41.26M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.18 3.67 USD | €35.74M 41.26M USD | 0 | -€1.30 -1.5 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
0
|
€35.73M 41.24M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 41.24M USD | 0 | -€0.04 -0.04 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-13.24
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.19 0.22 USD |
-2.7
|
€35.62M 41.12M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.14 USD |
-4.1
|
€35.59M 41.09M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.59M 41.09M USD | 0 | €0.00 0 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.2 USD |
-0.29
|
€35.48M 40.96M USD | €20.00 23.09 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.48M 40.96M USD | 0 | -€0.01 -0.01 USD | ||
| Mentice AB (publ) MN2.F | €1.26 1.45 USD |
-6.32
|
€35.44M 40.91M USD | €419.00 483.67 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.44M 40.91M USD | 0 | -€0.06 -0.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.25 USD |
0
|
€35.28M 40.73M USD | €399.00 460.58 USD | €1.08 1.25 USD | €1.08 1.25 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.08 1.25 USD |
-3.57
|
€35.28M 40.73M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.38 2.75 USD |
-0.83
|
€35.18M 40.61M USD | €3.05K 3.52K USD | €2.38 2.75 USD | €2.38 2.75 USD | €35.18M 40.61M USD | 0 | -€4.59 -5.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.72 USD |
-2.55
|
€35.15M 40.58M USD | €4.07K 4.69K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.15M 40.58M USD | 0 | -€0.31 -0.3 USD | ||
| DATRON AG DAR.DE | €8.95 10.33 USD |
-1.65
|
€35.14M 40.57M USD | €699.00 806.88 USD | €8.85 10.22 USD | €9.20 10.62 USD | €35.14M 40.57M USD | 0 | -€0.97 -1.1 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.37 1.58 USD |
-4.2
|
€35.12M 40.54M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €35.12M 40.54M USD | 0 | -€0.26 -0.3 USD | ||
| Delticom AG DEX.F | €2.40 2.77 USD |
-2.44
|
€35.11M 40.53M USD | €790.00 911.92 USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.88 | €0.27 0.31 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.14 USD |
-3.15
|
€35.07M 40.48M USD | €3.77K 4.36K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.07M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.76 2.03 USD |
-2.54
|
€35.06M 40.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.06M 40.47M USD | 0 | -€1.08 -1.2 USD | ||
| HiPay Group SA 9LH.F | €5.54 6.4 USD |
+0.36
|
€34.98M 40.38M USD | €8.00 9.23 USD | €5.36 6.19 USD | €5.54 6.4 USD | €34.98M 40.38M USD | 5.95 | €0.93 1.07 USD | ||
| Hilbert Group AB (publ) 999.F | €0.34 0.39 USD |
0
|
€34.96M 40.36M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.34 0.39 USD | €34.96M 40.36M USD | 0 | -€0.24 -0.2 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.12 USD |
0
|
€34.88M 40.27M USD | €7.00 8.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.88M 40.27M USD | 0 | -€0.87 -1.004 USD | ||
| Xplus S.A. 75R.F | €0.50 0.57 USD |
-8.79
|
€34.68M 40.04M USD | €850.00 981.18 USD | €0.50 0.57 USD | €0.55 0.63 USD | €34.68M 40.04M USD | 16.60 | €0.03 0.03 USD | ||
| Tulikivi Corporation TUZA.SG | €0.56 0.65 USD |
+0.36
|
€34.66M 40M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €34.66M 40M USD | 0 | -€0.03 -0.03 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.11 1.28 USD |
-1.42
|
€34.66M 40M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.20 1.38 USD | €34.66M 40M USD | 0 | -€0.09 -0.1 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
-0.66
|
€34.59M 39.93M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.18 USD | €34.59M 39.93M USD | 0 | -€0.33 -0.3 USD | ||
| Inin Group AS 72G.F | €0.26 0.3 USD |
-1.49
|
€34.41M 39.72M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €34.41M 39.72M USD | 0 | -€0.08 -0.09 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.4 USD |
+0.29
|
€34.39M 39.69M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €34.39M 39.69M USD | 0 | -€0.11 -0.1 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.43 USD |
0
|
€34.37M 39.68M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €34.37M 39.68M USD | 0 | -€0.13 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
+0.78
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.80 0.93 USD |
-0.12
|
€34.22M 39.5M USD | €300.00 346.3 USD | €0.80 0.93 USD | €0.81 0.94 USD | €34.22M 39.5M USD | 0 | -€0.87 -1.004 USD | ||
| Zedge, Inc. 34Z.F | €2.62 3.02 USD |
0
|
€34.17M 39.44M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.66 3.07 USD | €34.17M 39.44M USD | 0 | -€0.12 -0.1 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.16 USD |
-22.87
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.32 0.37 USD |
-3.98
|
€34.05M 39.3M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.05M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
| Nutriband Inc. 9WV.F | €2.80 3.23 USD |
+0.72
|
€34.04M 39.29M USD | €999.00 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €34.04M 39.29M USD | 0 | -€2.24 -2.5 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 39.2M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 39.2M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj 99H.F | €4.13 4.77 USD |
-0.96
|
€33.94M 39.18M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.13 4.77 USD | €33.94M 39.18M USD | 0 | -€0.14 -0.1 USD | ||
| Culp, Inc. CUZ.F | €2.68 3.09 USD |
+0.75
|
€33.94M 39.17M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.68 3.09 USD | €33.94M 39.17M USD | 0 | -€0.69 -0.7 USD | ||
| Minera Alamos Inc. PYCP.F | €0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
+6.27
|
€33.91M 39.14M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.91M 39.14M USD | 3.98 | €0.02 0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.70 1.96 USD |
-3.3
|
€33.86M 39.09M USD | €6.00K 6.93K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.86M 39.09M USD | 0 | -€1.04 -1.2 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.39 USD |
0
|
€33.81M 39.02M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €33.81M 39.02M USD | 0 | -€1.68 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||