Página 96 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Century Casinos, Inc.
CNT.F
DE
|
€0.53 0.61 USD |
+3.96
|
€14.77M 17.05M USD | €454.00 524.07 USD | €0.53 0.61 USD | €0.53 0.61 USD | €14.77M 17.05M USD | 0 | -€1.65 -1.9 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.13 0.14 USD |
+1.62
|
€14.67M 16.93M USD | €36.00K 41.56K USD | €0.12 0.14 USD | €0.13 0.14 USD | €14.67M 16.93M USD | 0 | -€0.29 -0.3 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
-9.72
|
€14.63M 16.89M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.63M 16.89M USD | 0 | -€0.05 -0.05 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.92 1.06 USD |
+0.66
|
€14.60M 16.85M USD | €4.34K 5.01K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.60M 16.85M USD | 22.94 | €0.04 0.05 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
0
|
€14.56M 16.8M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.56M 16.8M USD | 0 | -€0.04 -0.04 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.25 0.29 USD |
-2.33
|
€14.51M 16.75M USD | €4.79K 5.53K USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.51M 16.75M USD | 0 | -€0.07 -0.08 USD | ||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€14.50M 16.74M USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €14.50M 16.74M USD | 0 | -€0.53 -0.6 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.66 1.92 USD |
+4.4
|
€14.50M 16.74M USD | €4.39K 5.07K USD | €1.66 1.92 USD | €1.66 1.92 USD | €14.50M 16.74M USD | 55.33 | €0.03 0.03 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.13 0.15 USD |
-23.86
|
€14.47M 16.71M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.47M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.78 0.9 USD |
-2.97
|
€14.45M 16.68M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.45M 16.68M USD | 0 | -€4.03 -4.6 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€14.41M 16.63M USD | €2.39K 2.76K USD | €2.50 2.89 USD | €2.50 2.89 USD | €14.41M 16.63M USD | 0 | -€0.64 -0.7 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
+0.76
|
€14.40M 16.62M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €14.40M 16.62M USD | 11.08 | €0.06 0.07 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.37 0.43 USD |
+2.21
|
€14.31M 16.51M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €14.31M 16.51M USD | 37.00 | €0.01 0.01 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
+7.76
|
€14.29M 16.5M USD | €3.00K 3.46K USD | €0.21 0.25 USD | €0.24 0.27 USD | €14.29M 16.5M USD | 0 | -€0.26 -0.3 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.04 1.19 USD |
+1.97
|
€14.28M 16.49M USD | €337.00 389.01 USD | €1.04 1.19 USD | €1.04 1.19 USD | €14.28M 16.49M USD | 11.49 | €0.09 0.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
0
|
€14.28M 16.49M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.28M 16.49M USD | 0 | €0.00 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
0
|
€14.28M 16.48M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
+1.59
|
€14.22M 16.41M USD | €85.00 98.12 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.22M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.05 1.21 USD |
-5.41
|
€14.18M 16.36M USD | €4.07K 4.7K USD | €1.05 1.21 USD | €1.11 1.28 USD | €14.18M 16.36M USD | 0 | -€0.68 -0.7 USD | ||
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
+1.97
|
€14.16M 16.35M USD | €2.80K 3.23K USD | €3.10 3.58 USD | €3.10 3.58 USD | €14.16M 16.35M USD | 0 | -€0.09 -0.1 USD | ||
FORIS AG
FRS.F
DE
|
€3.00 3.46 USD |
+2.04
|
€14.16M 16.35M USD | €350.00 404.02 USD | €2.92 3.37 USD | €3.00 3.46 USD | €14.16M 16.35M USD | 0 | -€0.09 -0.1 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€14.12M 16.3M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.3M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-7.89
|
€13.99M 16.14M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.99M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.17 0.2 USD |
-2.81
|
€13.97M 16.12M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.97M 16.12M USD | 17.30 | €0.01 0.01 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
-4.02
|
€13.95M 16.11M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.95M 16.11M USD | 0 | €0.00 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
0
|
€13.90M 16.05M USD | €160.00 184.69 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.90M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+3.74
|
€13.88M 16.02M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.21 0.24 USD | €13.88M 16.02M USD | 0 | -€0.03 -0.03 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.03 1.18 USD |
0
|
€13.84M 15.97M USD | €2.50K 2.89K USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.84M 15.97M USD | 0 | -€0.68 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.21
|
€13.77M 15.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.77M 15.9M USD | 0 | -€0.19 -0.2 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.10 0.12 USD |
-1.92
|
€13.77M 15.89M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.50 2.89 USD |
-0.4
|
€13.75M 15.87M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €13.75M 15.87M USD | 9.61 | €0.26 0.3 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+2.74
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+7.79
|
€13.67M 15.78M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.67M 15.78M USD | 0 | -€0.12 -0.1 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.69 0.8 USD |
-0.9
|
€13.66M 15.77M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.69 0.8 USD | €13.66M 15.77M USD | 0 | -€0.55 -0.6 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
+4.57
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.08 0.1 USD |
-3.88
|
€13.54M 15.63M USD | €793.00 915.39 USD | €0.08 0.1 USD | €0.08 0.1 USD | €13.54M 15.63M USD | 0 | -€0.03 -0.03 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.1 USD |
-11.11
|
€13.50M 15.59M USD | €1.23K 1.42K USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.50M 15.59M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.20 0.23 USD |
0
|
€13.35M 15.41M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.35M 15.41M USD | 0 | -€0.02 -0.02 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.57 0.65 USD |
-1.74
|
€13.32M 15.38M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €13.32M 15.38M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
0
|
€13.31M 15.36M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.31M 15.36M USD | 0 | -€0.26 -0.3 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
-14.29
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.27M 15.32M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.27M 15.32M USD | 0 | -€0.03 -0.03 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.20 1.39 USD |
0
|
€13.26M 15.31M USD | €5.95K 6.87K USD | €1.20 1.39 USD | €1.23 1.42 USD | €13.26M 15.31M USD | 20.00 | €0.06 0.07 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.61 0.7 USD |
0
|
€13.21M 15.25M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.21M 15.25M USD | 0 | -€1.08 -1.2 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.42 3.95 USD |
-0.58
|
€13.20M 15.24M USD | €8.00 9.23 USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.20M 15.24M USD | 57.00 | €0.06 0.07 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.74 7.78 USD |
+1.81
|
€13.19M 15.23M USD | €41.00 47.33 USD | €6.74 7.78 USD | €6.74 7.78 USD | €13.19M 15.23M USD | 9.10 | €0.74 0.85 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
+3.66
|
€13.16M 15.19M USD | €0.00 0 USD | €1.02 1.17 USD | €1.03 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
Egide S.A.
EGID.F
DE
|
€0.67 0.77 USD |
+1.99
|
€13.15M 15.18M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.15M 15.18M USD | 0 | -€0.10 -0.1 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.35 0.41 USD |
0
|
€13.02M 15.03M USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.02M 15.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.60 1.85 USD |
-3.61
|
€12.95M 14.95M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95M 14.95M USD | 8.88 | €0.18 0.21 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €218.00 251.64 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
+0.17
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€12.83M 14.81M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+3.33
|
€12.77M 14.75M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.11 USD | €12.77M 14.75M USD | 4.65 | €0.02 0.02 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.82 0.95 USD |
+0.61
|
€12.75M 14.71M USD | €194.00 223.94 USD | €0.82 0.95 USD | €0.82 0.95 USD | €12.75M 14.71M USD | 0 | -€0.11 -0.1 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-0.55
|
€12.74M 14.71M USD | €16.48K 19.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 14.71M USD | 0 | -€0.03 -0.03 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
0
|
€12.68M 14.64M USD | €7.43K 8.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.68M 14.64M USD | 0 | -€1.06 -1.2 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.16 0.18 USD |
+1.28
|
€12.68M 14.64M USD | €3.40K 3.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
+2.9
|
€12.65M 14.6M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.65M 14.6M USD | 0 | -€0.03 -0.03 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€0.99 1.14 USD |
0
|
€12.61M 14.56M USD | €920.00 1.06K USD | €0.99 1.14 USD | €0.99 1.14 USD | €12.61M 14.56M USD | 0 | -€0.07 -0.08 USD | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.25 USD |
-1.59
|
€12.60M 14.54M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.60M 14.54M USD | 10.84 | €0.02 0.02 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.64 0.74 USD |
+7.56
|
€12.59M 14.54M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €12.59M 14.54M USD | 12.79 | €0.05 0.06 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.54 0.62 USD |
+8
|
€12.59M 14.53M USD | €2.24K 2.58K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.59M 14.53M USD | 54.00 | €0.01 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.16 4.8 USD |
-3.03
|
€12.48M 14.41M USD | €329.00 379.78 USD | €3.48 4.02 USD | €4.16 4.8 USD | €12.48M 14.41M USD | 9.04 | €0.46 0.53 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
-2.21
|
€12.44M 14.36M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.44M 14.36M USD | 0 | -€0.06 -0.06 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+7.14
|
€12.43M 14.34M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.43M 14.34M USD | 0 | €0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.65 0.75 USD |
+8.33
|
€12.39M 14.3M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.39M 14.3M USD | 0.12 | €5.41 6.24 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.10 0.12 USD |
-20.6
|
€12.39M 14.3M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.10 0.12 USD | €12.39M 14.3M USD | 0 | -€0.34 -0.3 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.30 8.43 USD |
0
|
€12.11M 13.98M USD | €57.00 65.8 USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.11M 13.98M USD | 0 | -€1.27 -1.4 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
0
|
€12.08M 13.94M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.08M 13.94M USD | 0 | -€0.14 -0.1 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
-4
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 6.85 | €0.35 0.4 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+3.38
|
€11.98M 13.83M USD | €17.89K 20.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.98M 13.83M USD | 0 | -€2.88 -3.3 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.12 USD |
+3.92
|
€11.94M 13.78M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.94M 13.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
