Página 85 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mincon Group plc MIO.F | €0.65 0.74 USD |
0
|
€137.04M 158.2M USD | €265.00 305.9 USD | €0.65 0.74 USD | €0.65 0.74 USD | €137.04M 158.2M USD | 32.25 | €0.02 0.02 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 9.42 USD |
-2.04
|
€136.99M 158.14M USD | €0.00 0 USD | €8.11 9.36 USD | €8.34 9.63 USD | €136.99M 158.14M USD | 102.00 | €0.08 0.09 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 158M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 158M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.94 2.24 USD |
-6.27
|
€136.79M 157.9M USD | €4.49K 5.18K USD | €1.94 2.24 USD | €1.94 2.24 USD | €136.79M 157.9M USD | 0 | -€0.98 -1.1 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.5 USD |
-7.54
|
€136.47M 157.53M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €136.47M 157.53M USD | 0 | -€0.04 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.39 USD |
-2.86
|
€136.36M 157.41M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €136.36M 157.41M USD | 0 | -€0.01 -0.01 USD | ||
| Tribal Group plc T3G.F | €0.64 0.73 USD |
-5.22
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.67 0.77 USD | €136.13M 157.14M USD | 15.87 | €0.04 0.05 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.12 1.29 USD |
+1.82
|
€136.08M 157.08M USD | €905.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €136.08M 157.08M USD | 9.33 | €0.12 0.14 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.95 USD |
-1.06
|
€136.00M 157M USD | €4.17K 4.82K USD | €1.68 1.94 USD | €1.71 1.98 USD | €136.00M 157M USD | 10.55 | €0.16 0.18 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.15 USD |
-0.5
|
€135.94M 156.92M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.03 1.19 USD | €135.94M 156.92M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.37 0.42 USD |
-2.04
|
€135.87M 156.84M USD | €7.87K 9.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €135.87M 156.84M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.45 0.52 USD |
-2.8
|
€135.86M 156.82M USD | €51.75K 59.74K USD | €0.45 0.52 USD | €0.55 0.63 USD | €135.86M 156.82M USD | 0 | -€0.27 -0.3 USD | ||
| Intred S.p.A. M7P.F | €8.54 9.86 USD |
-0.7
|
€135.67M 156.61M USD | €95.00 109.66 USD | €8.54 9.86 USD | €8.60 9.93 USD | €135.67M 156.61M USD | 16.42 | €0.52 0.6 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.37 | €0.93 1.07 USD | ||
| Masterflex SE MZX.DE | €14.10 16.28 USD |
+0.71
|
€135.62M 156.55M USD | €1.96K 2.27K USD | €14.05 16.22 USD | €14.45 16.68 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.31 USD |
-0.73
|
€135.50M 156.41M USD | €10.00 11.54 USD | €0.27 0.31 USD | €0.27 0.31 USD | €135.50M 156.41M USD | 13.55 | €0.02 0.02 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.85 USD |
+3.9
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.58 USD |
-2.03
|
€135.24M 156.11M USD | €900.00 1.04K USD | €4.83 5.58 USD | €4.83 5.58 USD | €135.24M 156.11M USD | 0 | -€0.23 -0.2 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.66 USD |
0
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.38 1.59 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
| Masterflex SE MZX.F | €14.05 16.22 USD |
+0.36
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.10 16.28 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.22 USD |
+0.95
|
€134.89M 155.71M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €134.89M 155.71M USD | 0 | -€0.14 -0.1 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.80 3.23 USD |
-13.04
|
€134.88M 155.69M USD | €3.95K 4.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €134.88M 155.69M USD | 0 | -€1.01 -1.1 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.6 USD |
+1.04
|
€134.75M 155.55M USD | €0.00 0 USD | €4.72 5.45 USD | €4.87 5.62 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| Healius Limited PGZ.F | €0.19 0.21 USD |
+3.93
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.47 USD |
-0.78
|
€134.34M 155.07M USD | €60.00 69.26 USD | €1.28 1.47 USD | €1.28 1.47 USD | €134.34M 155.07M USD | 0 | -€0.43 -0.4 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.58 0.67 USD |
-1.69
|
€134.27M 154.99M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €134.27M 154.99M USD | 0 | -€0.03 -0.03 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 9.41 USD |
+2.52
|
€134.18M 154.89M USD | €252.00 290.89 USD | €8.15 9.41 USD | €8.15 9.41 USD | €134.18M 154.89M USD | 0 | -€3.01 -3.4 USD | ||
| Bitcoin Group SE ADE.DU | €26.80 30.94 USD |
-1.98
|
€134.00M 154.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.00M 154.68M USD | 0 | -€0.08 -0.09 USD | ||
| Resources Connection, Inc. RCO.F | €3.88 4.48 USD |
+1.04
|
€133.93M 154.6M USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.88 4.48 USD | €133.93M 154.6M USD | 0 | -€2.55 -2.9 USD | ||
| Bitcoin Group SE ADE.F | €26.76 30.89 USD |
-5.44
|
€133.80M 154.45M USD | €280.00 323.21 USD | €26.68 30.8 USD | €27.40 31.63 USD | €133.80M 154.45M USD | 0 | -€0.08 -0.09 USD | ||
| Precia S.A. P1E0.F | €24.70 28.51 USD |
-1.59
|
€133.54M 154.15M USD | €288.00 332.45 USD | €24.30 28.05 USD | €24.70 28.51 USD | €133.54M 154.15M USD | 12.16 | €2.03 2.34 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.73 4.3 USD |
-2.61
|
€133.43M 154.03M USD | €345.00 398.25 USD | €3.73 4.3 USD | €3.73 4.3 USD | €133.43M 154.03M USD | 0 | -€0.10 -0.1 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.23 1.42 USD |
+2.5
|
€133.39M 153.98M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €133.39M 153.98M USD | 3.41 | €0.36 0.42 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.67 USD |
-13.69
|
€133.22M 153.79M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €133.22M 153.79M USD | 0 | -€0.31 -0.3 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.41 0.48 USD |
-0.96
|
€133.06M 153.6M USD | €450.00 519.45 USD | €0.41 0.48 USD | €0.41 0.48 USD | €133.06M 153.6M USD | 13.80 | €0.03 0.03 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.94 USD |
-0.61
|
€132.88M 153.38M USD | €1.59K 1.84K USD | €0.82 0.94 USD | €0.82 0.94 USD | €132.88M 153.38M USD | 10.19 | €0.08 0.09 USD | ||
| Duluth Holdings Inc. 6DU.F | €3.48 4.02 USD |
+20.83
|
€132.69M 153.17M USD | €574.00 662.59 USD | €2.66 3.07 USD | €3.48 4.02 USD | €132.69M 153.17M USD | 0 | -€0.40 -0.4 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
0
|
€132.69M 153.16M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €132.69M 153.16M USD | 0 | -€0.01 -0.01 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+0.64
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.61 USD |
+0.41
|
€132.32M 152.75M USD | €21.00 24.24 USD | €4.61 5.32 USD | €4.86 5.61 USD | €132.32M 152.75M USD | 24.30 | €0.20 0.23 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.60 0.69 USD |
+7.21
|
€132.20M 152.6M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.60 0.69 USD | €132.20M 152.6M USD | 11.90 | €0.05 0.06 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.72 23.92 USD |
+3.39
|
€132.08M 152.47M USD | €0.00 0 USD | €19.93 23.01 USD | €20.92 24.15 USD | €132.08M 152.47M USD | 9.00 | €2.30 2.65 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.72 USD |
-0.46
|
€131.99M 152.36M USD | €1.60K 1.84K USD | €3.18 3.67 USD | €3.23 3.72 USD | €131.99M 152.36M USD | 1.43 | €2.24 2.59 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.42 USD |
-5.17
|
€131.94M 152.3M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €131.94M 152.3M USD | 0 | -€0.02 -0.02 USD | ||
| Prospect Resources Limited 5E8.F | €0.16 0.19 USD |
-0.61
|
€131.87M 152.22M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.87M 152.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.4 USD |
-13.15
|
€131.87M 152.22M USD | €13.83K 15.97K USD | €0.34 0.4 USD | €0.34 0.4 USD | €131.87M 152.22M USD | 34.35 | €0.01 0.01 USD | ||
| GoPro, Inc. 5G5.F | €0.76 0.88 USD |
-4.51
|
€131.82M 152.17M USD | €3.00K 3.46K USD | €0.76 0.88 USD | €0.76 0.88 USD | €131.82M 152.17M USD | 0 | -€0.68 -0.7 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 25.4 USD |
0
|
€131.70M 152.03M USD | €4.00 4.62 USD | €21.20 24.47 USD | €22.00 25.4 USD | €131.70M 152.03M USD | 50.00 | €0.44 0.51 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
| Domo, Inc. 1ON.F | €2.91 3.36 USD |
-10.32
|
€131.43M 151.72M USD | €200.00 230.87 USD | €2.91 3.36 USD | €2.91 3.36 USD | €131.43M 151.72M USD | 0 | -€1.25 -1.4 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
-4.94
|
€131.28M 151.55M USD | €211.00 243.56 USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.28M 151.55M USD | 3.85 | €0.01 0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.91 3.36 USD |
-0.82
|
€130.51M 150.65M USD | €0.00 0 USD | €2.89 3.33 USD | €2.98 3.44 USD | €130.51M 150.65M USD | 13.24 | €0.22 0.25 USD | ||
| Tucows Inc. TUQ1.F | €11.70 13.51 USD |
+1.74
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.12 -7.06 USD | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.25 USD |
0
|
€130.20M 150.3M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.20M 150.3M USD | 10.90 | €0.02 0.02 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.48 USD |
-4.24
|
€129.64M 149.65M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €129.64M 149.65M USD | 0 | -€0.03 -0.03 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.13 USD |
+0.62
|
€129.63M 149.64M USD | €0.00 0 USD | €0.94 1.09 USD | €1.02 1.17 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
| Adairs Limited 1FQ.F | €0.73 0.84 USD |
-0.68
|
€129.50M 149.48M USD | €2.50K 2.89K USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.50M 149.48M USD | 12.08 | €0.06 0.07 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.28 23.41 USD |
-2.97
|
€129.28M 149.23M USD | €111.00 128.13 USD | €20.28 23.41 USD | €20.28 23.41 USD | €129.28M 149.23M USD | 8.81 | €2.30 2.65 USD | ||
| NRC Group ASA 8NR.F | €0.75 0.86 USD |
-1.83
|
€129.28M 149.23M USD | €1.50K 1.73K USD | €0.75 0.86 USD | €0.75 0.86 USD | €129.28M 149.23M USD | 37.45 | €0.02 0.02 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.31 0.36 USD |
-2.53
|
€128.64M 148.49M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.64M 148.49M USD | 6.16 | €0.05 0.06 USD | ||
| NNIT A/S 5NN.F | €5.16 5.96 USD |
-0.77
|
€128.50M 148.34M USD | €200.00 230.87 USD | €5.16 5.96 USD | €5.16 5.96 USD | €128.50M 148.34M USD | 0 | -€0.13 -0.1 USD | ||
| Seritage Growth Properties 1D3.F | €2.28 2.63 USD |
-1.72
|
€128.42M 148.24M USD | €700.00 808.03 USD | €2.28 2.63 USD | €2.32 2.68 USD | €128.42M 148.24M USD | 0 | -€1.24 -1.4 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.83 0.95 USD |
+11.49
|
€128.34M 148.15M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.83 0.95 USD | €128.34M 148.15M USD | 11.78 | €0.07 0.08 USD | ||
| Molecular Partners AG 6ML0.F | €3.42 3.95 USD |
+5.56
|
€128.29M 148.09M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.50 4.04 USD | €128.29M 148.09M USD | 0 | -€1.78 -2.05 USD | ||
| accesso Technology Group plc LQG.F | €3.96 4.57 USD |
+47.76
|
€128.27M 148.07M USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.96 4.57 USD | €128.27M 148.07M USD | 17.21 | €0.23 0.27 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €64.00 73.88 USD |
+3.23
|
€127.93M 147.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.93M 147.67M USD | 70.32 | €0.91 1.05 USD | ||
| Endava plc 2Y5.F | €2.42 2.79 USD |
-3.97
|
€127.88M 147.62M USD | €400.00 461.73 USD | €2.41 2.78 USD | €2.42 2.79 USD | €127.88M 147.62M USD | 0 | -€8.60 -9.9 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.36 USD |
-1.67
|
€127.72M 147.43M USD | €148.00 170.84 USD | €1.18 1.36 USD | €1.18 1.36 USD | €127.72M 147.43M USD | 5.61 | €0.21 0.24 USD | ||
| Helloworld Travel Limited ID9.F | €0.78 0.9 USD |
-0.64
|
€127.67M 147.37M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.67M 147.37M USD | 3.89 | €0.20 0.23 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.25 USD |
0
|
€127.42M 147.08M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.25 USD | €127.42M 147.08M USD | 21.40 | €0.01 0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.F | €1.32 1.52 USD |
-3.66
|
€127.23M 146.86M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.32 1.52 USD | €127.23M 146.86M USD | 0 | -€0.04 -0.04 USD | ||
| Bike24 Holding AG BIKE.F | €2.88 3.32 USD |
-3.03
|
€127.20M 146.83M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.88 3.32 USD | €127.20M 146.83M USD | 0 | -€0.13 -0.1 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.93 2.23 USD |
+4.32
|
€127.10M 146.72M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.98 2.29 USD | €127.10M 146.72M USD | 0 | -€0.35 -0.4 USD | ||
| Baozun Inc. 2BZA.F | €2.18 2.52 USD |
0
|
€126.72M 146.28M USD | €258.00 297.82 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.72M 146.28M USD | 0 | -€0.41 -0.4 USD | ||
| Serviceware SE SJJ.F | €12.05 13.91 USD |
-0.41
|
€126.53M 146.05M USD | €1.29K 1.49K USD | €12.05 13.91 USD | €12.05 13.91 USD | €126.53M 146.05M USD | 109.54 | €0.11 0.13 USD | ||
| Prosafe SE 1Q6.F | €0.36 0.41 USD |
+1.13
|
€126.21M 145.69M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €126.21M 145.69M USD | 0.24 | €1.46 1.69 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.23 USD |
+0.72
|
€126.01M 145.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.01M 145.46M USD | 0 | -€0.70 -0.8 USD | ||
| UBM Development AG 2U2.F | €16.85 19.45 USD |
-0.59
|
€125.91M 145.34M USD | €10.00 11.54 USD | €16.85 19.45 USD | €16.85 19.45 USD | €125.91M 145.34M USD | 0 | -€4.03 -4.6 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.19 USD |
-0.61
|
€125.74M 145.14M USD | €2.10K 2.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €125.74M 145.14M USD | 0 | €0.00 0 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
+1.91
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.57 1.81 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
-0.12
|
€125.25M 144.57M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.25M 144.57M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.DE | €8.40 9.7 USD |
+2.44
|
€125.23M 144.55M USD | €7.14K 8.24K USD | €8.05 9.29 USD | €8.50 9.81 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
| Ellington Credit Company 73Z.F | €3.95 4.56 USD |
-1.62
|
€125.19M 144.51M USD | €115.00 132.75 USD | €3.95 4.56 USD | €3.95 4.56 USD | €125.19M 144.51M USD | 15.19 | €0.26 0.3 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.76 USD |
-0.85
|
€125.17M 144.48M USD | €9.00 10.39 USD | €9.32 10.76 USD | €9.32 10.76 USD | €125.17M 144.48M USD | 15.03 | €0.62 0.72 USD | ||
| Selvita S.A. 787.F | €6.82 7.87 USD |
+1.94
|
€125.16M 144.48M USD | €28.00 32.32 USD | €6.82 7.87 USD | €6.82 7.87 USD | €125.16M 144.48M USD | 0 | -€0.05 -0.05 USD | ||
| NOVONIX Limited GC3.F | €0.15 0.17 USD |
+3.57
|
€125.11M 144.42M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.11M 144.42M USD | 0 | -€0.10 -0.1 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.95 USD |
+11.18
|
€124.88M 144.15M USD | €4.04K 4.66K USD | €1.69 1.95 USD | €1.69 1.95 USD | €124.88M 144.15M USD | 0 | -€3.57 -4.1 USD | ||
| Amadeus FiRe AG AAD.F | €22.95 26.49 USD |
-2.13
|
€124.67M 143.91M USD | €170.00 196.24 USD | €22.95 26.49 USD | €23.35 26.95 USD | €124.67M 143.91M USD | 0 | -€0.76 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.18 0.21 USD |
-5.26
|
€124.44M 143.64M USD | €60.00K 69.26K USD | €0.18 0.21 USD | €0.18 0.21 USD | €124.44M 143.64M USD | 9.00 | €0.02 0.02 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.83 USD |
-3.07
|
€124.32M 143.51M USD | €500.00 577.17 USD | €11.98 13.83 USD | €11.98 13.83 USD | €124.32M 143.51M USD | 0 | -€2.75 -3.1 USD | ||
| Singular People, S.A. H0U.F | €2.35 2.71 USD |
-3.29
|
€123.89M 143.01M USD | €770.00 888.84 USD | €2.35 2.71 USD | €2.35 2.71 USD | €123.89M 143.01M USD | 18.07 | €0.13 0.15 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.44 1.66 USD |
-11.29
|
€123.89M 143.01M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.64 1.9 USD | €123.89M 143.01M USD | 0 | -€5.13 -5.9 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.61 USD |
-0.87
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 16.37 | €0.35 0.4 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.93 USD |
+5.16
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
| Grammer AG GMM.F | €8.30 9.58 USD |
+1.84
|
€123.74M 142.83M USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.30 9.58 USD | €123.74M 142.83M USD | 7.41 | €1.12 1.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||