Página 92 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.19 USD |
-10.27
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €29.39M 33.92M USD | 0 | -€0.24 -0.2 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.55 USD |
-1.45
|
€29.25M 33.76M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €29.25M 33.76M USD | 0 | -€0.04 -0.04 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.03 USD |
+8.51
|
€29.21M 33.72M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.21M 33.72M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+9.68
|
€29.10M 33.59M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.10M 33.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.24 2.59 USD |
-1.75
|
€29.09M 33.58M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €29.09M 33.58M USD | 10.18 | €0.22 0.25 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.63 0.72 USD |
+4.17
|
€29.06M 33.54M USD | €70.00 80.8 USD | €0.63 0.72 USD | €0.63 0.72 USD | €29.06M 33.54M USD | 0 | -€0.53 -0.6 USD | ||
Balco Group AB
B9C.F
DE
|
€1.22 1.4 USD |
+2.97
|
€29.00M 33.48M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.22 1.4 USD | €29.00M 33.48M USD | 0 | -€0.31 -0.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.15 3.63 USD |
+4.49
|
€29.00M 33.48M USD | €55.00 63.49 USD | €3.15 3.63 USD | €3.15 3.63 USD | €29.00M 33.48M USD | 1.21 | €2.58 2.98 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.15 3.63 USD |
-6.54
|
€29.00M 33.48M USD | €0.00 0 USD | €3.15 3.63 USD | €3.15 3.63 USD | €29.00M 33.48M USD | 1.21 | €2.58 2.98 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.00 27.7 USD |
-4
|
€28.80M 33.24M USD | €50.00 57.72 USD | €24.00 27.7 USD | €25.00 28.86 USD | €28.80M 33.24M USD | 8.60 | €2.79 3.22 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€28.78M 33.22M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.78M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.84 0.96 USD |
-6.18
|
€28.75M 33.19M USD | €2.80K 3.23K USD | €0.84 0.96 USD | €0.84 0.96 USD | €28.75M 33.19M USD | 0 | -€3.58 -4.1 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.66 3.07 USD |
-0.37
|
€28.67M 33.09M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €28.67M 33.09M USD | 3.97 | €0.67 0.77 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+4.88
|
€28.59M 33M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.59M 33M USD | 0 | €0.00 0 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.51M 32.91M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.51M 32.91M USD | 12.17 | €0.07 0.08 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.12 1.29 USD |
+3.7
|
€28.48M 32.87M USD | €2.10K 2.42K USD | €1.12 1.29 USD | €1.12 1.29 USD | €28.48M 32.87M USD | 0 | -€0.27 -0.3 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.33 0.38 USD |
-4.62
|
€28.45M 32.84M USD | €39.00 45.02 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.45M 32.84M USD | 0 | -€3.21 -3.7 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
+0.58
|
€28.44M 32.83M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-3.03
|
€28.39M 32.77M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.39M 32.77M USD | 0.80 | €0.04 0.05 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
+20
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.30 2.65 USD |
-0.86
|
€28.29M 32.65M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €28.29M 32.65M USD | 10.95 | €0.21 0.24 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.03
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
0
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-3.66
|
€28.18M 32.53M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.18M 32.53M USD | 0 | -€0.07 -0.08 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
0
|
€28.11M 32.45M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.11M 32.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.43 USD |
0
|
€28.07M 32.4M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.41 0.47 USD | €28.07M 32.4M USD | 0 | -€0.11 -0.1 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.11 0.13 USD |
+2.7
|
€27.99M 32.31M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.99M 32.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+1.54
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+1.6
|
€27.60M 31.86M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.60M 31.86M USD | 10.56 | €0.06 0.07 USD | ||
Enapter AG
H2O.F
DE
|
€0.86 0.99 USD |
-2.72
|
€27.52M 31.76M USD | €135.00 155.84 USD | €0.86 0.99 USD | €0.86 0.99 USD | €27.52M 31.76M USD | 0 | -€1.58 -1.8 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
0
|
€27.40M 31.63M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.40M 31.63M USD | 0 | -€0.09 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
+3.95
|
€27.36M 31.59M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.36M 31.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
+10
|
€27.19M 31.39M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.19M 31.39M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
-31.97
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.12 2.45 USD |
0
|
€27.08M 31.26M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.08M 31.26M USD | 0.71 | €2.97 3.43 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
-1.3
|
€27.07M 31.25M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.01 USD |
-10
|
€27.00M 31.17M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.F
DE
|
€3.80 4.39 USD |
+19.5
|
€27.00M 31.17M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.80 4.39 USD | €27.00M 31.17M USD | 0 | -€0.05 -0.05 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
+7.14
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-6.25
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-1.8
|
€26.41M 30.48M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.21 USD | €26.41M 30.48M USD | 0 | -€0.04 -0.04 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.19 0.22 USD |
-5.51
|
€26.40M 30.48M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.40M 30.48M USD | 0 | -€8.66 -9.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.22 USD |
-1.8
|
€26.38M 30.45M USD | €8.48K 9.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.38M 30.45M USD | 0 | -€0.02 -0.02 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.15 0.17 USD |
+2.11
|
€26.30M 30.36M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.15 0.17 USD | €26.30M 30.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.64 3.05 USD |
-0.38
|
€26.21M 30.26M USD | €650.00 750.32 USD | €2.64 3.05 USD | €2.83 3.27 USD | €26.21M 30.26M USD | 0 | -€0.21 -0.2 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
0
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+6.91
|
€26.17M 30.21M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
0
|
€26.07M 30.09M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.02
|
€26.03M 30.05M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.02 -0.02 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.80 2.07 USD |
-1.43
|
€25.99M 30M USD | €50.00 57.72 USD | €1.75 2.02 USD | €1.81 2.09 USD | €25.99M 30M USD | 0 | -€0.39 -0.4 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.68
|
€25.90M 29.9M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.90M 29.9M USD | 14.70 | €0.04 0.05 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.56 5.26 USD |
+7.55
|
€25.87M 29.87M USD | €600.00 692.6 USD | €4.56 5.26 USD | €4.56 5.26 USD | €25.87M 29.87M USD | 0 | -€158.60 -183.1 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
+12.68
|
€25.84M 29.83M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.84M 29.83M USD | 0 | -€10.83 -12.5 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €176.00 203.16 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
0
|
€25.72M 29.7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.72M 29.7M USD | 0 | -€0.01 -0.01 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+0.44
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
0
|
€25.67M 29.63M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.67M 29.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
+2.05
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-16.57
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
-1.69
|
€25.62M 29.57M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
0
|
€25.61M 29.56M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.50 2.89 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.29 4.95 USD |
+0.7
|
€25.57M 29.52M USD | €0.00 0 USD | €4.21 4.86 USD | €4.34 5.01 USD | €25.57M 29.52M USD | 7.14 | €0.60 0.69 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.07 4.7 USD |
+0.99
|
€25.56M 29.5M USD | €8.00 9.23 USD | €3.99 4.61 USD | €4.07 4.7 USD | €25.56M 29.5M USD | 6.26 | €0.65 0.75 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.70 0.81 USD |
-3.04
|
€25.47M 29.4M USD | €390.00 450.19 USD | €0.70 0.81 USD | €0.70 0.81 USD | €25.47M 29.4M USD | 0 | -€0.24 -0.2 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.82 4.41 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+5.59
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.39 -0.4 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.82 0.94 USD |
+3.16
|
€25.32M 29.22M USD | €20.01K 23.1K USD | €0.82 0.94 USD | €0.82 0.94 USD | €25.32M 29.22M USD | 0 | -€0.30 -0.3 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.34 1.54 USD |
-1.84
|
€25.31M 29.21M USD | €1.00 1.15 USD | €1.34 1.54 USD | €1.37 1.58 USD | €25.31M 29.21M USD | 0 | -€0.09 -0.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+3.49
|
€25.28M 29.18M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.28M 29.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
