Página 100 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.56
|
€6.56M 7.57M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
+3.47
|
€6.54M 7.55M USD | €175.00 202.01 USD | €0.17 0.2 USD | €0.18 0.2 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€6.54M 7.55M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
-14.89
|
€6.50M 7.5M USD | €8.33K 9.62K USD | €0.40 0.46 USD | €0.47 0.54 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+13.85
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.29 0.33 USD |
+26.06
|
€6.45M 7.45M USD | €17.00K 19.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.45M 7.45M USD | 0 | -€5.15 -5.9 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.26 0.3 USD |
+7.29
|
€6.45M 7.45M USD | €2.05K 2.36K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.45M 7.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+0.72
|
€6.42M 7.41M USD | €4.60K 5.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.42M 7.41M USD | 0 | -€0.05 -0.05 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
+1.53
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.52 0.6 USD |
+16.52
|
€6.32M 7.29M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.04 USD |
-9.95
|
€6.30M 7.28M USD | €1.36K 1.57K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.30M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-6.98
|
€6.27M 7.23M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.90 4.5 USD |
-3.47
|
€6.24M 7.2M USD | €1.25K 1.45K USD | €3.82 4.41 USD | €3.98 4.59 USD | €6.24M 7.2M USD | 0 | -€0.39 -0.4 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-0.93
|
€6.22M 7.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.02 -0.02 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-8.29
|
€6.16M 7.11M USD | €850.00 981.18 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.16M 7.11M USD | 0 | -€0.09 -0.1 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
-8.7
|
€6.13M 7.08M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
0
|
€6.13M 7.07M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.13M 7.07M USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.82 4.41 USD |
-3.05
|
€6.11M 7.06M USD | €120.00 138.52 USD | €3.82 4.41 USD | €3.82 4.41 USD | €6.11M 7.06M USD | 0 | -€0.39 -0.4 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.01 USD |
0
|
€6.07M 7.01M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
Binect AG
MA10.F
DE
|
€1.86 2.15 USD |
+0.54
|
€5.98M 6.9M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
AdUX SA
HJMA.F
DE
|
€0.96 1.11 USD |
+2.35
|
€5.97M 6.89M USD | €1.92K 2.22K USD | €0.96 1.11 USD | €0.96 1.11 USD | €5.97M 6.89M USD | 3.83 | €0.25 0.29 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
+6.82
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
+19.67
|
€5.94M 6.86M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.94M 6.86M USD | 0 | -€0.08 -0.09 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
-7.6
|
€5.92M 6.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
-1.67
|
€5.88M 6.78M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.88M 6.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.66 USD |
+0.71
|
€5.88M 6.78M USD | €0.00 0 USD | €0.50 0.58 USD | €0.57 0.66 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.05 0.06 USD |
+0.99
|
€5.87M 6.78M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.87M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-1.54
|
€5.82M 6.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.82M 6.72M USD | 0 | €0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
+0.71
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
+0.74
|
€5.74M 6.62M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.74M 6.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.01 USD |
-7.69
|
€5.73M 6.61M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.73M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
0
|
€5.72M 6.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.55 USD |
+1.28
|
€5.71M 6.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €5.71M 6.59M USD | 0 | -€0.24 -0.2 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
+10.34
|
€5.70M 6.58M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
+9.2
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
+16.67
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.03 USD |
+2.22
|
€5.64M 6.51M USD | €13.62K 15.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-5.79
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.59M 6.45M USD | €9.00K 10.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
0
|
€5.58M 6.44M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
-0.79
|
€5.55M 6.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.59 0.68 USD |
+2.63
|
€5.52M 6.37M USD | €1.18K 1.36K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.52M 6.37M USD | 0 | -€0.59 -0.6 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.88 1.02 USD |
+4.14
|
€5.51M 6.36M USD | €1.08K 1.25K USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.51M 6.36M USD | 0 | -€2.94 -3.3 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.65 0.75 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48M 6.33M USD | 0 | -€0.17 -0.1 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.04 USD |
0
|
€5.45M 6.29M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.45M 6.29M USD | 0 | -€0.01 -0.01 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.68 0.78 USD |
-4.26
|
€5.45M 6.29M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.71 0.82 USD | €5.45M 6.29M USD | 0 | -€0.29 -0.3 USD | ||
RealTech AG
RTC.DE
DE
|
€1.01 1.17 USD |
-0.98
|
€5.44M 6.28M USD | €1.71K 1.97K USD | €0.99 1.14 USD | €1.04 1.2 USD | €5.44M 6.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
0
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-2.58
|
€5.40M 6.23M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.40M 6.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
-1.6
|
€5.39M 6.23M USD | €890.00 1.03K USD | €0.19 0.22 USD | €0.20 0.24 USD | €5.39M 6.23M USD | 18.50 | €0.01 0.01 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€5.39M 6.22M USD | €1.12K 1.29K USD | €1.79 2.07 USD | €1.81 2.09 USD | €5.39M 6.22M USD | 0 | -€1.31 -1.5 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
-3.61
|
€5.37M 6.2M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.20 0.23 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.27 1.47 USD |
-1.55
|
€5.36M 6.19M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.27 1.47 USD | €5.36M 6.19M USD | 0 | -€0.46 -0.5 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€5.36M 6.19M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.63 0.73 USD |
-7.35
|
€5.35M 6.18M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.12 -0.1 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
0
|
€5.34M 6.16M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.34M 6.16M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€0.99 1.14 USD |
-0.5
|
€5.33M 6.15M USD | €70.00 80.8 USD | €0.99 1.14 USD | €1.00 1.15 USD | €5.33M 6.15M USD | 0 | -€0.04 -0.04 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
+5.26
|
€5.27M 6.08M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.10 0.11 USD |
+3.26
|
€5.25M 6.06M USD | €12.00K 13.85K USD | €0.09 0.1 USD | €0.09 0.11 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
+2.16
|
€5.24M 6.05M USD | €2.29K 2.65K USD | €0.73 0.84 USD | €0.78 0.9 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
