Página 100 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Retail Food Group Limited JUU.F | €0.35 0.4 USD |
-1.7
|
€21.87M 25.25M USD | €7.00K 8.08K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.87M 25.25M USD | 0 | -€0.20 -0.2 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.48 USD |
+1.58
|
€21.82M 25.18M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €21.82M 25.18M USD | 0 | -€0.78 -0.9 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.12 USD |
-2.38
|
€21.80M 25.17M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.80M 25.17M USD | 0 | -€0.03 -0.03 USD | ||
| Cliq Digital AG CLIQ.F | €3.72 4.29 USD |
+0.27
|
€21.79M 25.15M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.72 4.29 USD | €21.79M 25.15M USD | 0 | -€2.13 -2.4 USD | ||
| Alset Inc. 42A0.F | €2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
0
|
€21.46M 24.78M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.46M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+0.75
|
€21.39M 24.69M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.39M 24.69M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.74 4.32 USD |
-1.06
|
€21.35M 24.65M USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €21.35M 24.65M USD | 12.89 | €0.29 0.33 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.6 USD |
-9.57
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.11 -1.2 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 24.44M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 24.44M USD | 0 | -€0.01 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.26 USD |
-2.68
|
€21.09M 24.35M USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.09M 24.35M USD | 0 | -€0.01 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.65 8.83 USD |
+2.68
|
€21.09M 24.34M USD | €3.00K 3.47K USD | €7.55 8.72 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | -€0.48 -0.5 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+49.12
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS AV1.F | €1.20 1.38 USD |
-0.42
|
€20.76M 23.96M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €20.76M 23.96M USD | 0 | -€0.07 -0.08 USD | ||
| Eqva ASA 1H2.F | €0.25 0.29 USD |
+2.47
|
€20.66M 23.85M USD | €63.00 72.72 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.66M 23.85M USD | 12.44 | €0.02 0.02 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.22 USD |
0
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.6 USD |
-1.42
|
€20.64M 23.82M USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.34 0.39 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.46 USD |
-0.47
|
€20.52M 23.68M USD | €100.00 115.43 USD | €2.13 2.46 USD | €2.13 2.46 USD | €20.52M 23.68M USD | 19.36 | €0.11 0.13 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
-4.55
|
€20.46M 23.62M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.46M 23.62M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.08 USD |
0
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 23.57M USD | €1.11K 1.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
| Tekmar Group plc 6UA.F | €0.15 0.17 USD |
+2.1
|
€20.41M 23.56M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.41M 23.56M USD | 0 | -€0.03 -0.03 USD | ||
| STS Group AG SF3.DE | €3.16 3.65 USD |
+0.64
|
€20.38M 23.53M USD | €3.09K 3.57K USD | €3.16 3.65 USD | €3.16 3.65 USD | €20.38M 23.53M USD | 0 | -€0.09 -0.1 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.24 USD |
+0.94
|
€20.38M 23.52M USD | €2.01K 2.32K USD | €1.03 1.19 USD | €1.11 1.28 USD | €20.38M 23.52M USD | 0 | -€0.21 -0.2 USD | ||
| Swissnet AG 81D.DE | €2.40 2.77 USD |
-14.59
|
€20.36M 23.51M USD | €8.02K 9.25K USD | €2.40 2.77 USD | €2.85 3.29 USD | €20.36M 23.51M USD | 0 | -€0.15 -0.1 USD | ||
| Vianet Group plc AS2.F | €0.72 0.83 USD |
0
|
€20.32M 23.46M USD | €82.00 94.66 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.32M 23.46M USD | 17.87 | €0.04 0.05 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.24 USD |
-1.83
|
€20.28M 23.41M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €20.28M 23.41M USD | 0 | -€0.21 -0.2 USD | ||
| Cirata plc WD4.F | €0.16 0.18 USD |
-3.61
|
€20.23M 23.35M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.23M 23.35M USD | 0 | -€0.08 -0.09 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 8.43 USD |
+3.55
|
€20.12M 23.23M USD | €850.00 981.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | -€0.48 -0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 23.17M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 23.17M USD | 0 | -€0.02 -0.02 USD | ||
| M4B S.A. 24D.F | €2.70 3.12 USD |
0
|
€20.03M 23.12M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €20.03M 23.12M USD | 54.00 | €0.05 0.06 USD | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.04 USD |
+7.14
|
€19.97M 23.05M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
+3.24
|
€19.76M 22.81M USD | €346.00 399.4 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| Tura Group AB 8WO.F | €0.40 0.46 USD |
-1.96
|
€19.69M 22.73M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.69M 22.73M USD | 40.00 | €0.01 0.01 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.24 USD |
-1.9
|
€19.65M 22.68M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.65M 22.68M USD | 2.28 | €0.09 0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
0
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 22.66M USD | €6.16K 7.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 22.66M USD | 0 | -€0.02 -0.02 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.31 0.36 USD |
0
|
€19.48M 22.49M USD | €16.86K 19.46K USD | €0.26 0.3 USD | €0.35 0.41 USD | €19.48M 22.49M USD | 0 | -€0.08 -0.09 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.89 USD |
0
|
€19.39M 22.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39M 22.38M USD | 0 | -€2.32 -2.6 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
0
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.07 0.09 USD |
-6.74
|
€19.35M 22.34M USD | €100.00K 115.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €19.35M 22.34M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj 0ST.F | €1.90 2.19 USD |
-4.76
|
€19.32M 22.31M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.98 2.29 USD | €19.32M 22.31M USD | 0 | -€0.09 -0.1 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.17 0.19 USD |
+10550
|
€19.31M 22.29M USD | €156.33K 180.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.31M 22.29M USD | 0 | -€0.05 -0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.68 USD |
-2.57
|
€19.27M 22.24M USD | €996.00 1.15K USD | €4.92 5.68 USD | €4.92 5.68 USD | €19.27M 22.24M USD | 7.93 | €0.62 0.72 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.17 0.2 USD |
-2.73
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| Belysse Group NV BDB.F | €0.53 0.62 USD |
-1.84
|
€19.19M 22.16M USD | €6.03K 6.96K USD | €0.53 0.62 USD | €0.53 0.62 USD | €19.19M 22.16M USD | 0 | -€0.18 -0.2 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 11.08 USD |
-9.43
|
€19.19M 22.15M USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €19.19M 22.15M USD | 1.76 | €5.44 6.28 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 22.04M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 22.04M USD | 0 | -€0.02 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.05 USD |
+1.11
|
€19.08M 22.03M USD | €1.18K 1.37K USD | €0.90 1.03 USD | €0.92 1.06 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Render Cube S.A. W63.F | €15.90 18.35 USD |
-0.31
|
€19.02M 21.96M USD | €2.00 2.31 USD | €15.90 18.35 USD | €16.10 18.58 USD | €19.02M 21.96M USD | 8.93 | €1.78 2.05 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.10 0.12 USD |
-14.79
|
€18.89M 21.8M USD | €4.20K 4.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.89M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.31 USD |
-0.74
|
€18.83M 21.73M USD | €253.00 292.05 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.83M 21.73M USD | 0 | -€0.66 -0.7 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.38 USD |
-2.92
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.3 USD |
+0.78
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 21.56M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
| Hove A/S LL0.F | €0.74 0.85 USD |
-2.13
|
€18.61M 21.48M USD | €250.00 288.58 USD | €0.74 0.85 USD | €0.74 0.85 USD | €18.61M 21.48M USD | 0.47 | €1.54 1.78 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.47 USD |
-1.25
|
€18.57M 21.43M USD | €30.00 34.63 USD | €4.74 5.47 USD | €4.74 5.47 USD | €18.57M 21.43M USD | 15.29 | €0.31 0.36 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0046 USD |
0
|
€18.55M 21.41M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.55M 21.41M USD | 0 | -€0.41 -0.4 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-3.11
|
€18.52M 21.38M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.97 USD |
-4
|
€18.51M 21.37M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.51M 21.37M USD | 0 | -€0.66 -0.7 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.94 USD |
+0.62
|
€18.51M 21.37M USD | €3.26K 3.76K USD | €0.82 0.94 USD | €0.82 0.94 USD | €18.51M 21.37M USD | 0 | -€0.66 -0.7 USD | ||
| Eagle Filters Group Oyj C72.F | €0.07 0.08 USD |
+5.96
|
€18.50M 21.35M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.50M 21.35M USD | 0 | -€0.02 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.75 USD |
+0.33
|
€18.48M 21.34M USD | €4.00K 4.62K USD | €1.52 1.75 USD | €1.52 1.75 USD | €18.48M 21.34M USD | 0 | -€0.17 -0.1 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+5.41
|
€18.46M 21.31M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.46M 21.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.68 3.09 USD |
0
|
€18.45M 21.3M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €18.45M 21.3M USD | 0 | -€0.05 -0.05 USD | ||
| STS Group AG SF3.F | €2.86 3.3 USD |
0
|
€18.45M 21.29M USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.97 3.43 USD | €18.45M 21.29M USD | 0 | -€0.09 -0.1 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||