Página 93 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Afarak Group SE V5W.F | €0.21 0.24 USD |
0
|
€54.89M 63.37M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.89M 63.37M USD | 0 | -€0.03 -0.03 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.61 5.32 USD |
-2.02
|
€54.86M 63.32M USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €54.86M 63.32M USD | 10.46 | €0.44 0.51 USD | ||
| Vince Holding Corp. VNC1.F | €4.02 4.64 USD |
+7.49
|
€54.75M 63.19M USD | €500.00 577.17 USD | €3.60 4.16 USD | €4.14 4.78 USD | €54.75M 63.19M USD | 9.57 | €0.42 0.48 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.28 USD |
+13.31
|
€54.73M 63.17M USD | €950.00 1.1K USD | €0.24 0.28 USD | €0.24 0.28 USD | €54.73M 63.17M USD | 0 | -€0.17 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| PAL Next AG PAL.DE | €1.60 1.85 USD |
+60
|
€54.65M 63.08M USD | €19.48K 22.49K USD | €0.97 1.12 USD | €1.64 1.89 USD | €54.65M 63.08M USD | 0 | -€0.11 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.94 USD |
-0.73
|
€54.44M 62.84M USD | €6.93K 8K USD | €0.81 0.93 USD | €0.81 0.94 USD | €54.44M 62.84M USD | 0 | -€0.02 -0.02 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.47 USD |
-4.67
|
€54.42M 62.82M USD | €649.00 749.16 USD | €0.40 0.47 USD | €0.41 0.47 USD | €54.42M 62.82M USD | 40.79 | €0.01 0.01 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.04 USD |
-1.56
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.02 0.03 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 21.7 USD |
+1.08
|
€54.34M 62.73M USD | €45.00 51.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €54.34M 62.73M USD | 0 | -€0.10 -0.1 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 4.05 USD |
+6.36
|
€54.26M 62.63M USD | €800.00 923.47 USD | €3.28 3.79 USD | €3.51 4.05 USD | €54.26M 62.63M USD | 0 | -€0.09 -0.1 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.3 USD |
-4.43
|
€54.20M 62.57M USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.20M 62.57M USD | 0 | -€1.40 -1.6 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 62.47M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 62.47M USD | 1.52 | €0.04 0.05 USD | ||
| Herige 8YW.F | €18.95 21.87 USD |
-1.04
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
+0.6
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.42 0.49 USD |
+9.38
|
€53.95M 62.28M USD | €1.60K 1.85K USD | €0.38 0.44 USD | €0.42 0.49 USD | €53.95M 62.28M USD | 0 | -€0.30 -0.3 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.48 USD |
-4.55
|
€53.91M 62.23M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.52 0.6 USD | €53.91M 62.23M USD | 0 | -€0.25 -0.2 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.2 USD |
+1.74
|
€53.83M 62.14M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.83M 62.14M USD | 0 | -€0.01 -0.01 USD | ||
| Atome Plc J6J.F | €0.56 0.65 USD |
0
|
€53.73M 62.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.60 0.69 USD | €53.73M 62.02M USD | 0 | -€0.13 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1.05 USD |
+0.44
|
€53.67M 61.95M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.67M 61.95M USD | 18.16 | €0.05 0.06 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-1.55
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-10
|
€53.58M 61.84M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.58M 61.84M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.F | €11.10 12.81 USD |
-4.72
|
€53.54M 61.81M USD | €1.20K 1.39K USD | €11.10 12.81 USD | €11.20 12.93 USD | €53.54M 61.81M USD | 111.00 | €0.10 0.12 USD | ||
| Supremex Inc. 557.F | €2.20 2.54 USD |
+1.85
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 7.85 | €0.28 0.32 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.08 USD |
-0.53
|
€53.48M 61.74M USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €53.48M 61.74M USD | 5.84 | €0.16 0.18 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.24 USD |
-4.67
|
€53.47M 61.72M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €53.47M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 4.21 USD |
+2.24
|
€53.46M 61.71M USD | €20.00 23.09 USD | €3.65 4.21 USD | €3.65 4.21 USD | €53.46M 61.71M USD | 16.59 | €0.22 0.25 USD | ||
| Gattaca plc MNZ.F | €1.65 1.9 USD |
-1.2
|
€53.36M 61.59M USD | €3.89K 4.49K USD | €1.65 1.9 USD | €1.65 1.9 USD | €53.36M 61.59M USD | 15.00 | €0.11 0.13 USD | ||
| Hardide plc 9V0.F | €0.68 0.78 USD |
-7.53
|
€53.20M 61.41M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.20M 61.41M USD | 33.75 | €0.02 0.02 USD | ||
| Adways Inc. A02.F | €1.36 1.57 USD |
-3.55
|
€53.15M 61.35M USD | €1.37K 1.59K USD | €1.36 1.57 USD | €1.36 1.57 USD | €53.15M 61.35M USD | 45.33 | €0.03 0.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.36 USD |
-5.42
|
€53.14M 61.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.14M 61.35M USD | 31.40 | €0.01 0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-2.55
|
€53.14M 61.34M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.77 USD |
-3.23
|
€52.96M 61.14M USD | €2.38K 2.75K USD | €2.40 2.77 USD | €2.40 2.77 USD | €52.96M 61.14M USD | 0 | -€0.66 -0.7 USD | ||
| BTCS Inc. BIC.F | €1.06 1.23 USD |
-4.14
|
€52.96M 61.13M USD | €150.00 173.15 USD | €1.06 1.23 USD | €1.06 1.23 USD | €52.96M 61.13M USD | 0 | -€1.35 -1.5 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
-2.04
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €3.17 3.66 USD |
+0.32
|
€52.93M 61.1M USD | €306.00 353.23 USD | €3.10 3.58 USD | €3.23 3.73 USD | €52.93M 61.1M USD | 79.25 | €0.04 0.05 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0046 USD |
-11.11
|
€52.91M 61.07M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €52.91M 61.07M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
+3.23
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DU | €3.03 3.5 USD |
+1.68
|
€52.78M 60.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 60.92M USD | 75.75 | €0.04 0.05 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.72 6.6 USD |
+0.53
|
€52.74M 60.88M USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €52.74M 60.88M USD | 2.21 | €2.58 2.98 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.72 6.6 USD |
+0.53
|
€52.74M 60.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.74M 60.88M USD | 2.21 | €2.58 2.98 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
+3.81
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.25 6.06 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| Aurea SA 94P.F | €5.62 6.49 USD |
-1.4
|
€52.52M 60.62M USD | €815.00 940.78 USD | €5.62 6.49 USD | €5.62 6.49 USD | €52.52M 60.62M USD | 0 | -€0.58 -0.6 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.27 USD |
-0.9
|
€52.46M 60.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
| MaaT Pharma SA 4RD.F | €2.78 3.21 USD |
-3.81
|
€52.39M 60.47M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.39M 60.47M USD | 0 | -€2.07 -2.3 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.04 1.2 USD |
-1.7
|
€52.10M 60.14M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.08 -0.09 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+1.22
|
€51.89M 59.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.89M 59.9M USD | 6.66 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.64 USD |
-3.91
|
€51.74M 59.73M USD | €10.12K 11.68K USD | €1.42 1.64 USD | €1.42 1.64 USD | €51.74M 59.73M USD | 0 | -€0.18 -0.2 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.24 USD |
-5.31
|
€51.72M 59.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.72M 59.7M USD | 0 | -€0.22 -0.2 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
-2.83
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.10 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.80 32.09 USD |
+1.46
|
€51.67M 59.64M USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €51.67M 59.64M USD | 10.07 | €2.76 3.19 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.54 USD |
-0.84
|
€51.42M 59.36M USD | €28.00K 32.32K USD | €0.47 0.54 USD | €0.47 0.55 USD | €51.42M 59.36M USD | 9.40 | €0.05 0.06 USD | ||
| Daxor Corporation DX5.F | €8.80 10.16 USD |
-1.68
|
€51.38M 59.31M USD | €199.00 229.71 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.24 | €1.41 1.63 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.56 USD |
0
|
€51.31M 59.23M USD | €0.00 0 USD | €3.02 3.49 USD | €3.20 3.69 USD | €51.31M 59.23M USD | 38.50 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.F | €3.09 3.57 USD |
0
|
€51.17M 59.07M USD | €300.00 346.3 USD | €3.09 3.57 USD | €3.09 3.57 USD | €51.17M 59.07M USD | 77.25 | €0.04 0.05 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.29 USD |
-11.76
|
€51.07M 58.95M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.07M 58.95M USD | 0 | -€0.03 -0.03 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.74 0.86 USD |
+9.29
|
€50.96M 58.83M USD | €283.00 326.68 USD | €0.67 0.77 USD | €0.74 0.86 USD | €50.96M 58.83M USD | 0 | -€0.36 -0.4 USD | ||
| Concejo AB (publ) 3W1.F | €4.35 5.02 USD |
-2.68
|
€50.89M 58.74M USD | €20.00 23.09 USD | €4.35 5.02 USD | €4.35 5.02 USD | €50.89M 58.74M USD | 2.88 | €1.51 1.74 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
-0.93
|
€50.66M 58.48M USD | €250.00 288.58 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.68 USD |
-1.69
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €0.00 0 USD | €0.57 0.65 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.72 USD |
+0.81
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.71 USD |
-0.34
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.70 8.89 USD |
-5.52
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 45.29 | €0.17 0.2 USD | ||
| Victoria PLC 3CV.F | €0.44 0.5 USD |
-1.8
|
€50.29M 58.06M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €50.29M 58.06M USD | 0.44 | €0.99 1.14 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 1.04 USD |
-11.33
|
€50.23M 57.99M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €50.23M 57.99M USD | 0 | -€0.57 -0.6 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.19 0.22 USD |
+11.56
|
€50.21M 57.96M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.19 0.22 USD | €50.21M 57.96M USD | 0 | -€0.01 -0.01 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
-2.63
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
| Caesarstone Ltd. 19C.F | €1.45 1.67 USD |
-0.68
|
€50.14M 57.87M USD | €1.60K 1.85K USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.14M 57.87M USD | 0 | -€3.63 -4.1 USD | ||
| Gaia, Inc. GA6.F | €1.98 2.29 USD |
0
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.98 2.29 USD | €50.12M 57.86M USD | 0 | -€0.16 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.12 USD |
+4.08
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.29 USD |
-4.21
|
€50.01M 57.72M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.01M 57.72M USD | 0 | €0.00 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.94 4.55 USD |
+1.81
|
€49.88M 57.58M USD | €75.00 86.58 USD | €3.90 4.5 USD | €4.41 5.09 USD | €49.88M 57.58M USD | 5.79 | €0.68 0.78 USD | ||
| Loop Industries, Inc. 3L9.F | €1.03 1.19 USD |
-4.63
|
€49.79M 57.47M USD | €6.38K 7.36K USD | €1.01 1.17 USD | €1.03 1.19 USD | €49.79M 57.47M USD | 0 | -€0.22 -0.2 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
-0.94
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
-1.82
|
€49.64M 57.3M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.64M 57.3M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
-2.13
|
€49.52M 57.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.52M 57.17M USD | 0 | -€1.56 -1.8 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-1.92
|
€49.52M 57.16M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.52M 57.16M USD | 0 | -€0.14 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.7 USD |
-8.33
|
€49.45M 57.08M USD | €1.54K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €49.45M 57.08M USD | 0 | -€0.71 -0.8 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
| Saga Communications, Inc. SGHB.F | €7.65 8.83 USD |
-1.29
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.16 -1.3 USD | ||
| SuperCom Ltd. 50S.F | €8.92 10.3 USD |
-3.67
|
€49.32M 56.93M USD | €83.00 95.81 USD | €8.92 10.3 USD | €8.92 10.3 USD | €49.32M 56.93M USD | 13.72 | €0.65 0.75 USD | ||
| Entera Bio Ltd. 5DT.F | €1.00 1.15 USD |
-0.99
|
€49.29M 56.9M USD | €1.74K 2K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.29M 56.9M USD | 0 | -€0.22 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.8 USD |
-1.27
|
€49.24M 56.84M USD | €90.00 103.89 USD | €1.56 1.8 USD | €1.56 1.8 USD | €49.24M 56.84M USD | 0 | -€3.48 -4.01 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.29 USD |
+1.82
|
€49.13M 56.71M USD | €90.00 103.89 USD | €1.12 1.29 USD | €1.12 1.29 USD | €49.13M 56.71M USD | 0 | -€0.23 -0.2 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.29 USD |
+2.59
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.33 USD |
+11.11
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.19 1.37 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.14 0.17 USD |
-3.36
|
€48.97M 56.53M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.97M 56.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||