Página 93 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.40 5.08 USD |
0
|
€25.12M 28.99M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.40 5.08 USD | €25.12M 28.99M USD | 6.19 | €0.71 0.82 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+10.87
|
€25.10M 28.98M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.10M 28.98M USD | 1.53 | €0.01 0.01 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
-6.29
|
€25.01M 28.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.23 2.57 USD |
+7.73
|
€24.98M 28.83M USD | €0.00 0 USD | €2.12 2.45 USD | €2.23 2.57 USD | €24.98M 28.83M USD | 20.27 | €0.11 0.13 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
-1
|
€24.93M 28.78M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.43 0.5 USD |
-2.69
|
€24.92M 28.77M USD | €21.00 24.24 USD | €0.43 0.5 USD | €0.43 0.5 USD | €24.92M 28.77M USD | 0 | -€0.03 -0.03 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
+0.14
|
€24.85M 28.68M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.85M 28.68M USD | 0 | -€0.02 -0.02 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+2.4
|
€24.81M 28.64M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.81M 28.64M USD | 0 | -€0.01 -0.01 USD | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+6.12
|
€24.74M 28.56M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.74M 28.56M USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.28 USD |
0
|
€24.70M 28.51M USD | €385.00 444.42 USD | €0.25 0.28 USD | €0.25 0.28 USD | €24.70M 28.51M USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
+5
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.19 0.22 USD |
+2.4
|
€24.63M 28.43M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.63M 28.43M USD | 0 | -€0.23 -0.2 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
+1.64
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
+1.71
|
€24.41M 28.18M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.41M 28.18M USD | 0 | -€0.23 -0.2 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.17 USD |
-2.61
|
€24.38M 28.14M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.38M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.23 2.57 USD |
-0.45
|
€24.35M 28.11M USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €24.35M 28.11M USD | 0 | -€0.61 -0.7 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+5.63
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.64 1.89 USD |
+1.87
|
€24.29M 28.04M USD | €555.00 640.66 USD | €1.64 1.89 USD | €1.67 1.92 USD | €24.29M 28.04M USD | 10.21 | €0.16 0.18 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
0
|
€24.28M 28.03M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.28M 28.03M USD | 0 | -€0.20 -0.2 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-33.81
|
€24.18M 27.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.24 3.74 USD |
0
|
€24.15M 27.88M USD | €224.00 258.57 USD | €3.24 3.74 USD | €3.24 3.74 USD | €24.15M 27.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Softing AG
SYT.DE
DE
|
€2.21 2.55 USD |
-6.36
|
€24.13M 27.85M USD | €4.58K 5.28K USD | €2.21 2.55 USD | €2.37 2.74 USD | €24.13M 27.85M USD | 0 | -€0.61 -0.7 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
-4.64
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.50 0.57 USD |
-3.87
|
€24.01M 27.71M USD | €1.92K 2.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €24.01M 27.71M USD | 0 | -€0.75 -0.8 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.99 1.15 USD |
+0.81
|
€23.84M 27.52M USD | €5.63K 6.5K USD | €0.99 1.15 USD | €0.99 1.15 USD | €23.84M 27.52M USD | 0 | -€0.09 -0.1 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
0
|
€23.74M 27.4M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.74M 27.4M USD | 3.16 | €0.03 0.03 USD | ||
Teads Holding Co.
852.F
DE
|
€0.24 0.28 USD |
+6.89
|
€23.73M 27.39M USD | €624.00 720.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €23.73M 27.39M USD | 0 | -€4.92 -5.6 USD | ||
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
+0.88
|
€23.67M 27.33M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.67M 27.33M USD | 4.97 | €0.04 0.05 USD | ||
Robit Oyj
RO3.F
DE
|
€1.12 1.29 USD |
-4.29
|
€23.58M 27.22M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.14 1.32 USD | €23.58M 27.22M USD | 13.93 | €0.08 0.09 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.65 -0.7 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.76 4.34 USD |
-6
|
€23.46M 27.08M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €23.46M 27.08M USD | 0 | -€0.48 -0.5 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
0
|
€23.38M 26.99M USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.19 0.21 USD |
+2.21
|
€23.33M 26.93M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.19 0.21 USD | €23.33M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.02 4.64 USD |
+15.19
|
€23.05M 26.61M USD | €0.00 0 USD | €3.45 3.98 USD | €4.02 4.64 USD | €23.05M 26.61M USD | 0 | -€0.43 -0.4 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
+1.24
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
+2.58
|
€22.97M 26.51M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.09 USD |
0
|
€22.94M 26.48M USD | €101.00 116.59 USD | €0.08 0.09 USD | €0.08 0.1 USD | €22.94M 26.48M USD | 0 | -€0.08 -0.09 USD | ||
Audacia SA
2JA.F
DE
|
€3.22 3.72 USD |
+1.26
|
€22.89M 26.43M USD | €19.00 21.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-27.66
|
€22.89M 26.42M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.05 0.05 USD | €22.89M 26.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.88 USD |
0
|
€22.82M 26.34M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.88 USD | €22.82M 26.34M USD | 0 | -€0.03 -0.03 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.28 3.79 USD |
-1.2
|
€22.80M 26.32M USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €22.80M 26.32M USD | 0 | -€0.49 -0.5 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
+1.49
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+30.77
|
€22.77M 26.29M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.21 0.25 USD |
-4.46
|
€22.55M 26.03M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €22.55M 26.03M USD | 10.70 | €0.02 0.02 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.83 2.11 USD |
-4.2
|
€22.52M 25.99M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €22.52M 25.99M USD | 0 | -€0.15 -0.1 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
+1.6
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.40 0.46 USD |
-3.41
|
€22.45M 25.91M USD | €374.00 431.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.45M 25.91M USD | 2.32 | €0.17 0.2 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
+6.17
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.33 1.54 USD |
-0.75
|
€22.28M 25.72M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €22.28M 25.72M USD | 0 | -€0.13 -0.1 USD | ||
IT Link SA
IL8.F
DE
|
€13.05 15.06 USD |
-0.38
|
€22.13M 25.54M USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €22.13M 25.54M USD | 12.31 | €1.06 1.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.6
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0092 USD |
-30.43
|
€22.08M 25.48M USD | €28.00K 32.32K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.08M 25.48M USD | 0 | €0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.67 0.78 USD |
-0.88
|
€22.06M 25.47M USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €22.06M 25.47M USD | 0 | -€0.87 -1.004 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.71 USD |
-4.03
|
€21.97M 25.36M USD | €2.80K 3.23K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.97M 25.36M USD | 0 | -€0.32 -0.3 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
-1.23
|
€21.77M 25.13M USD | €800.00 923.47 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.62 0.71 USD |
0
|
€21.71M 25.06M USD | €6.03K 6.96K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.71M 25.06M USD | 0 | -€0.05 -0.05 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
-1.69
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.25 USD |
0
|
€21.57M 24.9M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €21.57M 24.9M USD | 5.35 | €0.04 0.05 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
0
|
€21.55M 24.87M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
