Página 93 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
+7.8
|
€76.60M 83.74M USD | €1.10K 1.2K USD | €0.70 0.77 USD | €0.76 0.83 USD | €76.60M 83.74M USD | 5.42 | €0.14 0.15 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.12
|
€76.60M 83.73M USD | €8.06K 8.82K USD | €0.44 0.48 USD | €0.45 0.5 USD | €76.60M 83.73M USD | 0 | -€0.08 -0.08 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
0
|
€76.55M 83.68M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.55M 83.68M USD | 15.16 | €0.06 0.07 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+3.16
|
€76.51M 83.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €76.51M 83.64M USD | 0.083 | €46.89 51.26 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
0
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.6 USD |
+3.42
|
€76.40M 83.52M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €76.40M 83.52M USD | 0 | -€0.04 -0.04 USD | ||
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
+0.88
|
€76.27M 83.38M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €76.27M 83.38M USD | 11.46 | €0.15 0.16 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-2.96
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Power Metals Corp. OAA1.F | €0.48 0.52 USD |
-2.84
|
€76.01M 83.09M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €76.01M 83.09M USD | 0 | -€0.01 -0.01 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
+47
|
€75.99M 83.06M USD | €38.00K 41.54K USD | €0.09 0.1 USD | €0.14 0.16 USD | €75.99M 83.06M USD | 0 | -€0.09 -0.09 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.03 1.13 USD |
0
|
€75.94M 83.01M USD | €122.00 133.36 USD | €1.03 1.13 USD | €1.03 1.13 USD | €75.94M 83.01M USD | 12.87 | €0.08 0.09 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.84 2.01 USD |
+1.1
|
€75.89M 82.96M USD | €2.86K 3.13K USD | €1.84 2.01 USD | €1.84 2.01 USD | €75.89M 82.96M USD | 0 | -€1.20 -1.3 USD | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Roots Corporation 4RO.F | €1.89 2.07 USD |
-1.05
|
€75.69M 82.74M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.89 2.07 USD | €75.69M 82.74M USD | 0 | -€0.50 -0.5 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.26 USD |
+0.84
|
€75.69M 82.73M USD | €250.00 273.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
0
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.45 1.59 USD |
-0.27
|
€75.68M 82.73M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €75.68M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€75.63M 82.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €75.63M 82.68M USD | 0 | €0.00 0 USD | ||
| The Children's Place, Inc. CP5.F | €3.36 3.67 USD |
-0.59
|
€75.44M 82.46M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.44M 82.46M USD | 0 | -€2.22 -2.4 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+2.73
|
€75.31M 82.32M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.31M 82.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+6.52
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-3.89
|
€75.28M 82.29M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.68 USD |
+1.06
|
€75.24M 82.25M USD | €100.00 109.31 USD | €4.29 4.68 USD | €4.37 4.78 USD | €75.24M 82.25M USD | 0 | -€0.11 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-10.67
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| Actic Group AB (publ) 8XA.F | €3.11 3.4 USD |
-3.12
|
€75.04M 82.03M USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.22 3.52 USD | €75.04M 82.03M USD | 11.10 | €0.28 0.31 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.54 0.58 USD |
-4.46
|
€74.93M 81.91M USD | €7.60K 8.31K USD | €0.54 0.58 USD | €0.54 0.58 USD | €74.93M 81.91M USD | 0 | -€0.01 -0.01 USD | ||
| Polytec Holding AG P4N.F | €3.23 3.53 USD |
-1.52
|
€74.78M 81.75M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €74.78M 81.75M USD | 24.84 | €0.13 0.14 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.03 USD |
-1.54
|
€74.76M 81.73M USD | €1.47K 1.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.76M 81.73M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.47 1.61 USD |
+1.38
|
€74.67M 81.62M USD | €3.83K 4.19K USD | €1.45 1.59 USD | €1.47 1.61 USD | €74.67M 81.62M USD | 10.50 | €0.14 0.15 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.35 USD |
-1.83
|
€74.61M 81.56M USD | €60.00 65.59 USD | €0.32 0.35 USD | €0.32 0.35 USD | €74.61M 81.56M USD | 6.44 | €0.05 0.05 USD | ||
| AB Kauno Energija WVJ.MU | €1.74 1.9 USD |
+2.96
|
€74.48M 81.41M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €74.48M 81.41M USD | 7.90 | €0.22 0.24 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+1.68
|
€74.42M 81.35M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.42M 81.35M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.57 0.6 USD |
+0.88
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.65 10.93 USD |
-1.96
|
€74.34M 81.26M USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €74.34M 81.26M USD | 0 | -€1.25 -1.3 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.74 4.79 USD |
-0.45
|
€74.31M 81.23M USD | €878.00 959.77 USD | €4.20 4.59 USD | €4.38 4.79 USD | €74.31M 81.23M USD | 4.37 | €1.00 1.09 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.27 2.42 USD |
+3.18
|
€74.27M 81.19M USD | €3.41K 3.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €74.27M 81.19M USD | 0 | -€0.44 -0.4 USD | ||
| Times China Holdings Limited T2H.F | €0.01 0.0098 USD |
+5.56
|
€74.03M 80.92M USD | €20.17K 22.05K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 80.92M USD | 0 | -€0.98 -1.07 USD | ||
| Agfa-Gevaert NV AGE.F | €0.52 0.52 USD |
+2.54
|
€74.00M 80.89M USD | €13.00K 14.21K USD | €0.47 0.52 USD | €0.47 0.52 USD | €74.00M 80.89M USD | 0 | -€0.19 -0.2 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
-0.66
|
€73.91M 80.79M USD | €134.00 146.48 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.50 -1.6 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.51 0.55 USD |
+3.06
|
€73.80M 80.67M USD | €4.00K 4.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €73.80M 80.67M USD | 10.09 | €0.05 0.05 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
-1.92
|
€73.77M 80.64M USD | €0.00 0 USD | €7.10 7.76 USD | €7.95 8.69 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.46 0.41 USD |
+6.61
|
€73.51M 80.35M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €73.51M 80.35M USD | 0 | -€0.38 -0.4 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.43 USD |
+0.98
|
€73.46M 80.3M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.40 0.43 USD | €73.46M 80.3M USD | 2.19 | €0.18 0.2 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-4.17
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€73.27M 80.09M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.27M 80.09M USD | 0 | -€0.09 -0.09 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.18
|
€73.22M 80.04M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.22M 80.04M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
-10.19
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| Yojee Limited SRC.F | €0.21 0.22 USD |
-0.99
|
€73.08M 79.89M USD | €666.00 728.03 USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.08M 79.89M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €2.27 2.23 USD |
+2.25
|
€73.06M 79.87M USD | €210.00 229.56 USD | €2.04 2.23 USD | €2.04 2.23 USD | €73.06M 79.87M USD | 5.23 | €0.39 0.43 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.67 USD |
0
|
€73.04M 79.84M USD | €6.00K 6.56K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.04M 79.84M USD | 10.16 | €0.06 0.07 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.85 USD |
0
|
€73.00M 79.8M USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.00M 79.8M USD | 0 | -€0.10 -0.1 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.04 0.05 USD |
-1.08
|
€72.82M 79.61M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.82M 79.61M USD | 0 | -€0.00 -0.002 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.52 9.31 USD |
+1.43
|
€72.73M 79.51M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €72.73M 79.51M USD | 10.92 | €0.78 0.85 USD | ||
| Skillcast Group plc K9I.F | €0.70 0.77 USD |
-2.78
|
€72.64M 79.41M USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.76 0.83 USD | €72.64M 79.41M USD | 70.00 | €0.01 0.01 USD | ||
| First Northwest Bancorp 45I.F | €7.80 8.69 USD |
+4.7
|
€72.58M 79.34M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €72.58M 79.34M USD | 0 | -€0.71 -0.7 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Equillium, Inc. 0FY.F | €1.26 1.3 USD |
-9.17
|
€72.34M 79.08M USD | €1.98K 2.16K USD | €1.19 1.3 USD | €1.19 1.3 USD | €72.34M 79.08M USD | 0 | -€0.49 -0.5 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.42 USD |
0
|
€72.32M 79.05M USD | €286.00 312.64 USD | €0.39 0.42 USD | €0.39 0.42 USD | €72.32M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.75 3.77 USD |
+0.81
|
€72.27M 79M USD | €1.96K 2.15K USD | €3.45 3.77 USD | €3.45 3.77 USD | €72.27M 79M USD | 23.00 | €0.15 0.16 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.36 1.2 USD |
+1.65
|
€72.13M 78.84M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.10 1.2 USD | €72.13M 78.84M USD | 0 | -€1.32 -1.4 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Exasol AG EXL.F | €2.71 2.96 USD |
+1.88
|
€72.04M 78.75M USD | €65.00 71.05 USD | €2.66 2.91 USD | €2.71 2.96 USD | €72.04M 78.75M USD | 38.71 | €0.07 0.08 USD | ||
| Lumi Gruppen AS 8KS.F | €1.24 1.36 USD |
-3.12
|
€72.02M 78.73M USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €72.02M 78.73M USD | 41.33 | €0.03 0.03 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.35 0.38 USD |
+2.94
|
€72.02M 78.73M USD | €1.24K 1.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €72.02M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Adagene Inc. 978.F | €1.48 1.61 USD |
+1.38
|
€71.97M 78.68M USD | €622.00 679.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.97M 78.68M USD | 0 | -€0.54 -0.5 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0048 USD |
+29.41
|
€71.74M 78.43M USD | €1.00K 1.09K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €71.74M 78.43M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.16 USD |
+13.74
|
€71.69M 78.36M USD | €335.00 366.2 USD | €0.14 0.15 USD | €0.15 0.16 USD | €71.69M 78.36M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.26 0.29 USD |
+1.54
|
€71.49M 78.15M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €71.49M 78.15M USD | 0 | -€0.01 -0.01 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.44 3.76 USD |
0
|
€71.44M 78.09M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €71.44M 78.09M USD | 14.95 | €0.23 0.25 USD | ||
| Abitare In S.p.A. 1BN.F | €2.73 2.98 USD |
-1.09
|
€71.42M 78.07M USD | €12.00 13.12 USD | €2.73 2.98 USD | €2.73 2.98 USD | €71.42M 78.07M USD | 273.00 | €0.01 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.19 0.21 USD |
+0.72
|
€71.35M 78M USD | €15.40K 16.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €71.35M 78M USD | 0.55 | €0.35 0.38 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.84 2.02 USD |
-3.95
|
€71.25M 77.88M USD | €1.92K 2.1K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Highlight Communications AG HLG.F | €1.22 1.33 USD |
-3.17
|
€71.12M 77.74M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.26 1.38 USD | €71.12M 77.74M USD | 0 | -€0.71 -0.7 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.53 0.6 USD |
+3.1
|
€71.04M 77.66M USD | €7.50K 8.2K USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.53 0.6 USD |
+1.33
|
€71.04M 77.66M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.09 USD |
+3.03
|
€70.93M 77.54M USD | €15.70K 17.16K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.93M 77.54M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
+13.3
|
€70.92M 77.53M USD | €3.42K 3.73K USD | €0.23 0.25 USD | €0.25 0.27 USD | €70.92M 77.53M USD | 0 | -€0.10 -0.1 USD | ||
| ALBA SE ABA.HM | €7.25 7.87 USD |
+2.11
|
€70.85M 77.45M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.18 3.48 USD |
0
|
€70.82M 77.41M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €70.82M 77.41M USD | 14.45 | €0.22 0.24 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.57 5 USD |
+5.06
|
€70.61M 77.19M USD | €1.27K 1.39K USD | €4.57 5 USD | €4.57 5 USD | €70.61M 77.19M USD | 0 | -€0.33 -0.3 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.38 0.33 USD |
+5.85
|
€70.16M 76.7M USD | €4.50K 4.92K USD | €0.30 0.33 USD | €0.30 0.33 USD | €70.16M 76.7M USD | 0 | -€0.02 -0.02 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+7.84
|
€70.14M 76.67M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €70.14M 76.67M USD | 0 | -€0.25 -0.2 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-14.55
|
€70.10M 76.63M USD | €94.87K 103.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.10M 76.63M USD | 0 | -€0.02 -0.02 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.25 7.6 USD |
+4.32
|
€70.07M 76.59M USD | €300.00 327.94 USD | €6.95 7.6 USD | €7.00 7.65 USD | €70.07M 76.59M USD | 0 | -€3.81 -4.1 USD | ||
| Klea Holding SA 7V91.F | €0.20 0.22 USD |
-1.45
|
€70.03M 76.55M USD | €1.13K 1.24K USD | €0.20 0.22 USD | €0.21 0.23 USD | €70.03M 76.55M USD | 20.44 | €0.01 0.01 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.70 2.95 USD |
+6.3
|
€69.97M 76.49M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €69.97M 76.49M USD | 0 | -€1.68 -1.8 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
+1.74
|
€69.88M 76.39M USD | €1.30K 1.42K USD | €0.26 0.29 USD | €0.26 0.29 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
0
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||