Página 101 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
artec technologies AG
A6T.DE
DE
|
€1.83 2.11 USD |
+0.27
|
€5.20M 6M USD | €3.94K 4.55K USD | €1.83 2.11 USD | €1.83 2.11 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | -€0.01 -0.01 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.17M 5.96M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.17M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.05 USD |
0
|
€5.16M 5.96M USD | €310.00 357.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.20 0.24 USD |
+13.33
|
€5.15M 5.94M USD | €1.20K 1.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €5.15M 5.94M USD | 0 | -€0.01 -0.01 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.12M 5.91M USD | €9.00K 10.39K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.33
|
€5.09M 5.88M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.09M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.23 0.26 USD |
-21.16
|
€5.09M 5.87M USD | €17.00K 19.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.09M 5.87M USD | 0 | -€5.15 -5.9 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.08 0.1 USD |
-5.14
|
€5.06M 5.84M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.06M 5.84M USD | 0 | -€0.02 -0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
-12.07
|
€5.03M 5.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03M 5.8M USD | 0 | -€0.01 -0.01 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.41 5.09 USD |
-3.29
|
€5.01M 5.79M USD | €13.00 15.01 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.01M 5.79M USD | 0 | -€1.54 -1.7 USD | ||
artec technologies AG
A6T.F
DE
|
€1.76 2.03 USD |
-0.28
|
€5.00M 5.77M USD | €100.00 115.43 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.00M 5.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.02 USD |
+1655.55
|
€4.99M 5.76M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.01 USD |
-1.69
|
€4.99M 5.76M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.17 1.35 USD |
0
|
€4.96M 5.73M USD | €90.00 103.89 USD | €1.17 1.35 USD | €1.17 1.35 USD | €4.96M 5.73M USD | 0 | -€0.46 -0.5 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.29 0.34 USD |
0
|
€4.95M 5.71M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €4.95M 5.71M USD | 2.91 | €0.10 0.12 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.01 USD |
+144.44
|
€4.89M 5.65M USD | €85.00 98.12 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.65M USD | 0 | -€0.02 -0.02 USD | ||
Kerlink SA
344.F
DE
|
€0.65 0.75 USD |
0
|
€4.89M 5.64M USD | €413.00 476.74 USD | €0.65 0.75 USD | €0.65 0.75 USD | €4.89M 5.64M USD | 0 | -€0.24 -0.2 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.20 0.23 USD |
+5.09
|
€4.85M 5.6M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.85M 5.6M USD | 0 | -€0.31 -0.3 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.23 0.27 USD |
-11.36
|
€4.79M 5.52M USD | €1.38K 1.59K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.79M 5.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
-2.56
|
€4.77M 5.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
0
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€4.74M 5.48M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
-1.41
|
€4.73M 5.46M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.73M 5.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+2.17
|
€4.73M 5.46M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.73M 5.46M USD | 0 | €0.00 0 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.36 1.56 USD |
+0.37
|
€4.71M 5.44M USD | €400.00 461.73 USD | €1.19 1.37 USD | €1.36 1.56 USD | €4.71M 5.44M USD | 19.35 | €0.07 0.08 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-5.48
|
€4.68M 5.4M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.68M 5.4M USD | 0 | -€0.01 -0.01 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
0
|
€4.64M 5.36M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.04 USD |
+125
|
€4.63M 5.34M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.63M 5.34M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€4.62M 5.34M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.03 0.03 USD |
-26.25
|
€4.62M 5.33M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.62M 5.33M USD | €11.50K 13.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.62M 5.33M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.01 1.17 USD |
-1.94
|
€4.61M 5.32M USD | €0.00 0 USD | €1.01 1.17 USD | €1.03 1.18 USD | €4.61M 5.32M USD | 0 | -€1.44 -1.6 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+21.43
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.01 0.01 USD |
0
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.56M 5.26M USD | 0 | €0.00 0 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
-16.67
|
€4.54M 5.24M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€4.51M 5.21M USD | €6.00K 6.93K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.05 0.06 USD |
+127.91
|
€4.44M 5.12M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.44M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+44
|
€4.43M 5.12M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-1.03
|
€4.42M 5.11M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.42M 5.11M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Intertainment AG
ITN.F
DE
|
€0.27 0.31 USD |
0
|
€4.40M 5.08M USD | €1.50K 1.73K USD | €0.25 0.28 USD | €0.27 0.31 USD | €4.40M 5.08M USD | 0 | -€0.03 -0.03 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.27 0.31 USD |
-10
|
€4.40M 5.08M USD | €303.00 349.76 USD | €0.27 0.31 USD | €0.30 0.35 USD | €4.40M 5.08M USD | 0 | -€0.03 -0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.94 1.08 USD |
0
|
€4.37M 5.05M USD | €88.00 101.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.37M 5.05M USD | 9.34 | €0.10 0.12 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0086 USD |
+650
|
€4.35M 5.02M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0053 USD |
-4.17
|
€4.34M 5.01M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.09 USD |
-0.67
|
€4.34M 5.01M USD | €60.00K 69.26K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.34M 5.01M USD | 0 | -€0.08 -0.09 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.03 4.65 USD |
-0.25
|
€4.33M 5M USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €4.33M 5M USD | 16.12 | €0.25 0.29 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
+4.92
|
€4.31M 4.98M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.31M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+12.5
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
+16.13
|
€4.30M 4.96M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.04 USD |
0
|
€4.27M 4.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.27M 4.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-12.9
|
€4.27M 4.93M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+3.51
|
€4.25M 4.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.25M 4.91M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€4.25M 4.9M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.25M 4.9M USD | €120.00K 138.52K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
-1.46
|
€4.24M 4.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.24M 4.9M USD | 6.75 | €0.02 0.02 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
-6.43
|
€4.23M 4.88M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.23M 4.88M USD | 0.24 | €0.27 0.31 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.1 USD |
-0.59
|
€4.23M 4.88M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.23M 4.88M USD | 0 | -€0.06 -0.06 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€4.22M 4.87M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
