Página 95 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.48 USD |
0
|
€43.02M 49.66M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.02M 49.66M USD | 6.93 | €0.06 0.07 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.93 USD |
0
|
€43.01M 49.65M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €43.01M 49.65M USD | 14.93 | €0.75 0.87 USD | ||
| cyan AG CYR.F | €1.98 2.29 USD |
-1
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.00 2.31 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.10 1.27 USD |
-6.78
|
€42.92M 49.55M USD | €6.25K 7.21K USD | €1.10 1.27 USD | €1.10 1.27 USD | €42.92M 49.55M USD | 0 | -€1.04 -1.2 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.8 USD |
-2.13
|
€42.87M 49.49M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.20 14.08 USD |
-2.4
|
€42.74M 49.34M USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €42.74M 49.34M USD | 17.18 | €0.71 0.82 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.57 USD |
-0.8
|
€42.72M 49.31M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €42.72M 49.31M USD | 9.96 | €0.05 0.06 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
+0.86
|
€42.59M 49.16M USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
+0.88
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.40 25.86 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
-2.94
|
€42.48M 49.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.83 USD |
-0.69
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-2.23
|
€42.44M 48.99M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.44M 48.99M USD | 0 | -€0.02 -0.02 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.58 0.66 USD |
-5.43
|
€42.42M 48.97M USD | €700.00 808.03 USD | €0.58 0.66 USD | €0.58 0.66 USD | €42.42M 48.97M USD | 0 | -€0.13 -0.1 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.25 8.37 USD |
-8.23
|
€42.28M 48.81M USD | €306.00 353.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €42.28M 48.81M USD | 0 | -€0.51 -0.5 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
0
|
€42.25M 48.77M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| SBF AG CY1K.DE | €4.35 5.02 USD |
+1.64
|
€42.22M 48.74M USD | €1.09K 1.25K USD | €4.35 5.02 USD | €4.35 5.02 USD | €42.22M 48.74M USD | 0 | -€0.12 -0.1 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
0
|
€42.14M 48.64M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
| FRIWO AG CEA.DE | €4.92 5.68 USD |
+1.23
|
€42.09M 48.58M USD | €41.00 47.33 USD | €4.92 5.68 USD | €4.92 5.68 USD | €42.09M 48.58M USD | 0 | -€0.59 -0.6 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.F | €1.22 1.41 USD |
-0.41
|
€41.85M 48.31M USD | €536.00 618.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €41.85M 48.31M USD | 0 | -€2.40 -2.7 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
0
|
€41.76M 48.2M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.76M 48.2M USD | 39.60 | €0.01 0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.18 USD |
-8.59
|
€41.49M 47.9M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.17 -0.1 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
-2.94
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.12 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.79 USD |
+1.23
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.36 3.88 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
| Opter AB (publ) M3W.F | €6.90 7.96 USD |
-0.29
|
€41.40M 47.79M USD | €327.00 377.47 USD | €6.86 7.92 USD | €7.04 8.13 USD | €41.40M 47.79M USD | 21.56 | €0.32 0.37 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.39 0.45 USD |
0
|
€41.35M 47.73M USD | €2.37K 2.74K USD | €0.39 0.45 USD | €0.41 0.48 USD | €41.35M 47.73M USD | 0 | -€0.04 -0.04 USD | ||
| Ctac N.V. TAC.F | €2.91 3.36 USD |
-1.02
|
€41.17M 47.53M USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €41.17M 47.53M USD | 11.64 | €0.25 0.29 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
+16.77
|
€41.15M 47.5M USD | €93.99K 108.49K USD | €0.35 0.4 USD | €0.43 0.5 USD | €41.15M 47.5M USD | 0 | -€0.77 -0.8 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.03 3.49 USD |
-0.49
|
€41.15M 47.5M USD | €60.00 69.26 USD | €3.03 3.49 USD | €3.03 3.49 USD | €41.15M 47.5M USD | 16.80 | €0.18 0.21 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.28 USD |
0
|
€41.04M 47.37M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €41.04M 47.37M USD | 7.92 | €0.14 0.16 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
-3.13
|
€41.01M 47.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 47.25M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 47.25M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 47.16M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 47.16M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.91 1.05 USD |
+0.66
|
€40.84M 47.14M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.84M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.19 USD |
+1.17
|
€40.80M 47.09M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.80M 47.09M USD | 2.73 | €0.06 0.07 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.11 USD |
-8.82
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €25.25 29.15 USD |
+0.2
|
€40.76M 47.05M USD | €67.00 77.34 USD | €25.05 28.92 USD | €25.25 29.15 USD | €40.76M 47.05M USD | 17.78 | €1.42 1.64 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-0.75
|
€40.74M 47.03M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.74M 47.03M USD | 13.19 | €0.01 0.01 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
-3.29
|
€40.72M 47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.72M 47M USD | 1.95 | €0.75 0.87 USD | ||
| Mustek Limited M1B.F | €0.75 0.87 USD |
0
|
€40.60M 46.86M USD | €6.44K 7.43K USD | €0.75 0.87 USD | €0.75 0.87 USD | €40.60M 46.86M USD | 10.71 | €0.07 0.08 USD | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
-0.69
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.03 | €7.03 8.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.25 0.29 USD |
0
|
€40.54M 46.8M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.54M 46.8M USD | 0 | -€0.17 -0.1 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
| HWA AG H9W.F | €3.41 3.94 USD |
+3.02
|
€40.50M 46.75M USD | €323.00 372.85 USD | €3.41 3.94 USD | €3.41 3.94 USD | €40.50M 46.75M USD | 0 | -€0.88 -1.01 USD | ||
| Cessatech A/S 8GN.F | €2.18 2.52 USD |
-3.54
|
€40.50M 46.75M USD | €150.00 173.15 USD | €2.15 2.48 USD | €2.68 3.09 USD | €40.50M 46.75M USD | 0 | -€0.07 -0.08 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.08 USD |
+2.75
|
€40.40M 46.63M USD | €600.00 692.6 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.40M 46.63M USD | 0 | -€0.19 -0.2 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+2.86
|
€40.36M 46.59M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 46.53M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 46.53M USD | 0 | €0.00 0 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
+2.87
|
€40.26M 46.48M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.26M 46.48M USD | 0 | -€0.02 -0.02 USD | ||
| Enogia SAS 7BZ.F | €6.40 7.39 USD |
-1.84
|
€40.22M 46.43M USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.19 USD |
+2.52
|
€40.09M 46.28M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
0
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.05 1.21 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.51 USD |
0
|
€39.96M 46.13M USD | €6.00K 6.93K USD | €0.45 0.51 USD | €0.48 0.55 USD | €39.96M 46.13M USD | 22.30 | €0.02 0.02 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.36 USD |
0
|
€39.90M 46.06M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.90M 46.06M USD | 0 | -€0.05 -0.05 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €121.00 139.67 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.93 USD |
-0.89
|
€39.84M 45.99M USD | €4.29K 4.95K USD | €1.67 1.93 USD | €1.67 1.93 USD | €39.84M 45.99M USD | 41.75 | €0.04 0.05 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.57 USD |
0
|
€39.80M 45.95M USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €39.80M 45.95M USD | 0 | -€0.50 -0.5 USD | ||
| Gelion plc X0S.F | €0.17 0.2 USD |
-1.68
|
€39.69M 45.82M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | -€0.04 -0.04 USD | ||
| SBF AG CY1K.F | €4.08 4.71 USD |
-3.32
|
€39.60M 45.71M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €39.60M 45.71M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| XTPL S.A. 5C8.MU | €13.40 15.47 USD |
0
|
€39.53M 45.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 45.63M USD | 0 | -€1.90 -2.1 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+10.81
|
€39.35M 45.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.35M 45.43M USD | 0 | €0.00 0 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
-2.73
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
+1050
|
€39.32M 45.39M USD | €6.07K 7.01K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €39.32M 45.39M USD | 0 | -€0.12 -0.1 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
-0.98
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.41 USD |
+1.58
|
€39.22M 45.27M USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.37 USD |
+2.82
|
€39.11M 45.14M USD | €381.00 439.8 USD | €2.92 3.37 USD | €2.92 3.37 USD | €39.11M 45.14M USD | 0.81 | €3.57 4.12 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0028 USD |
-16.67
|
€39.03M 45.06M USD | €272.17K 314.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.F | €13.22 15.26 USD |
-1.34
|
€39.00M 45.02M USD | €100.00 115.43 USD | €13.22 15.26 USD | €13.22 15.26 USD | €39.00M 45.02M USD | 0 | -€1.88 -2.1 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.79 USD |
+1.27
|
€38.84M 44.84M USD | €297.00 342.84 USD | €11.50 13.27 USD | €12.05 13.91 USD | €38.84M 44.84M USD | 62.89 | €0.19 0.22 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
-0.44
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €20.28K 23.41K USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.45 USD |
-0.99
|
€38.69M 44.66M USD | €1.35K 1.56K USD | €2.99 3.45 USD | €3.14 3.62 USD | €38.69M 44.66M USD | 0 | -€0.08 -0.09 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 1.03 USD |
0
|
€38.58M 44.53M USD | €48.00 55.41 USD | €0.89 1.03 USD | €0.89 1.03 USD | €38.58M 44.53M USD | 0 | -€0.04 -0.04 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.95 2.25 USD |
+1.88
|
€38.57M 44.52M USD | €325.00 375.16 USD | €1.95 2.25 USD | €1.95 2.25 USD | €38.57M 44.52M USD | 4.99 | €0.39 0.45 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.7 USD |
0
|
€38.54M 44.49M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.54M 44.49M USD | 15.49 | €0.71 0.82 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| James Cropper PLC 6JC.F | €4.02 4.64 USD |
+6.35
|
€38.41M 44.34M USD | €1.43K 1.65K USD | €4.02 4.64 USD | €4.02 4.64 USD | €38.41M 44.34M USD | 0 | -€0.33 -0.3 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.36 0.42 USD |
-9.01
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.25 1.44 USD | €1.31 1.51 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
0
|
€38.31M 44.23M USD | €1.50K 1.73K USD | €0.19 0.21 USD | €0.20 0.24 USD | €38.31M 44.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||