Página 89 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$195.43M 213.63M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $195.43M 213.63M USD | 66.59 | $0.1 0.11 USD | |
| Oil States International, Inc. OI2.F | $3.12 3.41 USD |
+8.33
|
$195.38M 213.57M USD | $515 562.96 USD | $2.98 3.26 USD | $3.12 3.41 USD | $195.38M 213.57M USD | 0 | -$0.16 -0.1 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-2.68
|
$195.21M 213.39M USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $195.21M 213.39M USD | 0 | -$0.46 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.76
|
$194.71M 212.85M USD | $440 480.98 USD | $26 28.42 USD | $26.3 28.75 USD | $194.71M 212.85M USD | 28.06 | $0.93 1.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.96
|
$194.45M 212.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $194.45M 212.56M USD | 0 | -$0.03 -0.03 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.4 USD |
-1.98
|
$194.41M 212.52M USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $194.41M 212.52M USD | 0 | -$1.29 -1.4 USD | |
| Zumtobel Group AG T9Z.DE | $4.56 4.98 USD |
+3.64
|
$194.16M 212.25M USD | $300 327.94 USD | $4.56 4.98 USD | $4.56 4.98 USD | $194.16M 212.25M USD | 12.00 | $0.38 0.42 USD | |
| Security National Financial Corporation XSNA.F | $7.55 8.25 USD |
-1.95
|
$194.12M 212.2M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $194.12M 212.2M USD | 7.78 | $0.97 1.06 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$193.95M 212.01M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $193.95M 212.01M USD | 9.18 | $1.47 1.61 USD | |
| VietNam Holding Limited 2YL.F | $3.56 3.89 USD |
0
|
$193.91M 211.97M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $193.91M 211.97M USD | 1.88 | $1.89 2.06 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$193.87M 211.93M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.87M 211.93M USD | 8.59 | $0.03 0.03 USD | |
| Tristel plc R1V.F | $4 4.37 USD |
+3.63
|
$193.87M 211.92M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $4 4.37 USD | $193.87M 211.92M USD | 26.66 | $0.15 0.16 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.74 3 USD |
+1.48
|
$193.73M 211.77M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $193.73M 211.77M USD | 0 | -$0.9 -0.9 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
+1.04
|
$193.72M 211.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $193.72M 211.76M USD | 14.26 | $0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$193.69M 211.72M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $193.69M 211.72M USD | 0 | -$0.05 -0.05 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
+8.67
|
$193.61M 211.64M USD | $380 415.39 USD | $3.48 3.8 USD | $3.76 4.11 USD | $193.61M 211.64M USD | 0 | -$8.17 -8.9 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.76
|
$193.51M 211.53M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $193.51M 211.53M USD | 13.00 | $0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$193.49M 211.51M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $193.49M 211.51M USD | 0 | -$0.03 -0.03 USD | |
| Green Plains Inc. G3V.F | $2.94 3.22 USD |
+0.48
|
$193.13M 211.12M USD | $500 546.57 USD | $2.94 3.22 USD | $3.02 3.3 USD | $193.13M 211.12M USD | 0 | -$1.13 -1.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+2.74
|
$193.13M 211.11M USD | $440 480.98 USD | $7.35 8.03 USD | $7.5 8.2 USD | $193.13M 211.11M USD | 18.75 | $0.4 0.44 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$192.9M 210.87M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $192.9M 210.87M USD | 0 | -$0.25 -0.2 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$192.77M 210.73M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.77M 210.73M USD | 0 | -$0.23 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.37M 210.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.37M 210.29M USD | 0 | -$0.01 -0.01 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$192.34M 210.25M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $192.34M 210.25M USD | 8.15 | $2.39 2.61 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$192.3M 210.21M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $192.3M 210.21M USD | 4.95 | $0.18 0.2 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$191.82M 209.69M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $191.82M 209.69M USD | 11.50 | $0.38 0.42 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$191.62M 209.46M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $191.62M 209.46M USD | 0 | -$0.14 -0.1 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+0.98
|
$191.45M 209.28M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $191.45M 209.28M USD | 6.86 | $0.03 0.03 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$191.25M 209.06M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $191.25M 209.06M USD | 0 | -$0.18 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
0
|
$191.25M 209.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $191.25M 209.06M USD | 13.54 | $0.79 0.86 USD | |
| Acadian Timber Corp. 779.F | $10.5 11.48 USD |
0
|
$191.24M 209.06M USD | $347 379.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $191.24M 209.06M USD | 13.29 | $0.79 0.86 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$191.18M 208.99M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $191.18M 208.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$191.18M 208.99M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.18M 208.99M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$191.15M 208.95M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $191.15M 208.95M USD | 0 | -$0.01 -0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.78 4.13 USD |
+4.42
|
$190.95M 208.73M USD | $1.05K 1.15K USD | $3.78 4.13 USD | $3.78 4.13 USD | $190.95M 208.73M USD | 15.11 | $0.25 0.27 USD | |
| Morrow Bank ASA KBN.F | $0.8199 0.9 USD |
+0.99
|
$190.84M 208.62M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $190.84M 208.62M USD | 11.71 | $0.07 0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
+0.94
|
$190.75M 208.52M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.75M 208.52M USD | 7.13 | $0.03 0.03 USD | |
| Beyond, Inc. OVER.F | $3.4 3.71 USD |
+12.11
|
$190.74M 208.51M USD | $500 546.57 USD | $3.11 3.39 USD | $3.4 3.71 USD | $190.74M 208.51M USD | 0 | -$4.88 -5.3 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-3.28
|
$190.67M 208.43M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $190.67M 208.43M USD | 2.45 | $0.24 0.26 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.02 15.33 USD |
+1.15
|
$190.46M 208.2M USD | $155 169.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $190.46M 208.2M USD | 0 | -$0.27 -0.2 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.3M 208.02M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.3M 208.02M USD | 0 | -$0.57 -0.6 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14 15.3 USD |
+1.01
|
$190.19M 207.91M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.92M 207.61M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $189.92M 207.61M USD | 8.69 | $0.23 0.25 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$189.36M 207M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $189.36M 207M USD | 0 | -$0.12 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$189.06M 206.67M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $189.06M 206.67M USD | 25.30 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$189.06M 206.66M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $189.06M 206.66M USD | 12.09 | $0.41 0.45 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$188.68M 206.25M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $188.68M 206.25M USD | 35.66 | $0.06 0.07 USD | |
| Macfarlane Group PLC 5K6.F | $1.14 1.25 USD |
+1.79
|
$188.64M 206.21M USD | $40 43.73 USD | $1.12 1.22 USD | $1.14 1.25 USD | $188.64M 206.21M USD | 10.36 | $0.11 0.12 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.43M 205.98M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.43M 205.98M USD | 8.59 | $2 2.19 USD | |
| NX Filtration N.V. 9KJ.F | $3.16 3.45 USD |
-0.47
|
$188.39M 205.93M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.17 3.46 USD | $188.39M 205.93M USD | 0 | -$0.41 -0.4 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$188.16M 205.69M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $188.16M 205.69M USD | 0 | -$0.23 -0.2 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$188.15M 205.67M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $188.15M 205.67M USD | 5.01 | $3.41 3.73 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $26.15 28.59 USD |
-0.95
|
$188.05M 205.56M USD | $0 0 USD | $26.15 28.59 USD | $26.4 28.86 USD | $188.05M 205.56M USD | 25.24 | $1.04 1.13 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.04 4.41 USD |
+0.87
|
$187.83M 205.32M USD | $275 300.61 USD | $4.01 4.38 USD | $4.04 4.41 USD | $187.83M 205.32M USD | 9.60 | $0.42 0.46 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.3 11.26 USD |
-6.36
|
$187.56M 205.03M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $187.56M 205.03M USD | 0 | -$3.93 -4.2 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$187.53M 205M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $187.53M 205M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $143.5 156.86 USD |
+0.7
|
$187.04M 204.46M USD | $85 92.92 USD | $143.5 156.86 USD | $143.5 156.86 USD | $187.04M 204.46M USD | 10.76 | $13.33 14.57 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$186.95M 204.36M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.95M 204.36M USD | 31.76 | $0.68 0.74 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+7.53
|
$186.93M 204.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
+0.84
|
$186.72M 204.11M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $186.72M 204.11M USD | 12.90 | $1.86 2.03 USD | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
+2.79
|
$186.36M 203.72M USD | $1.33K 1.46K USD | $4.95 5.41 USD | $5.16 5.64 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
0
|
$186.3M 203.66M USD | $250 273.28 USD | $8.95 9.78 USD | $9.55 10.44 USD | $186.3M 203.66M USD | 8.02 | $1.19 1.3 USD | |
| AGROB Immobilien AG AGR3.MU | $45 49.19 USD |
0
|
$186.17M 203.51M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $186.17M 203.51M USD | 71.54 | $0.63 0.69 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.27 2.49 USD |
+1.52
|
$185M 202.23M USD | $0 0 USD | $2.27 2.49 USD | $2.27 2.49 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.23 2.44 USD |
-1.63
|
$185M 202.23M USD | $1.22K 1.34K USD | $2.23 2.44 USD | $2.28 2.49 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$185M 202.23M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$184.95M 202.17M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $184.95M 202.17M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.12 5.6 USD |
+1.99
|
$184.92M 202.14M USD | $2.86K 3.12K USD | $5.04 5.51 USD | $5.18 5.66 USD | $184.92M 202.14M USD | 256.00 | $0.02 0.02 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$184.78M 201.99M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| Genesco Inc. GN8.F | $15.6 17.05 USD |
+0.65
|
$184.72M 201.93M USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $184.72M 201.93M USD | 0 | -$1.58 -1.7 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$184.46M 201.64M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.46M 201.64M USD | 0 | -$0.06 -0.06 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.23M 201.38M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.23M 201.38M USD | 11.30 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$184.04M 201.18M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.04M 201.18M USD | 0 | -$0.04 -0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.77 1.93 USD |
-1.67
|
$183.56M 200.66M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $183.56M 200.66M USD | 7.69 | $0.23 0.25 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$183.33M 200.41M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$182.6M 199.61M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.6M 199.61M USD | 10.52 | $1.34 1.46 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$182.54M 199.54M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $182.54M 199.54M USD | 12.44 | $0.58 0.63 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.04 4.42 USD |
+0.5
|
$182.38M 199.37M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $182.38M 199.37M USD | 4.08 | $0.99 1.08 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.28M 199.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.28M 199.26M USD | 7.43 | $1.99 2.18 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||