Página 89 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OssDsign AB (publ) 5J6.F | €0.93 1.08 USD |
-0.5
|
€113.68M 124.27M USD | €240.00 262.35 USD | €0.99 1.08 USD | €0.99 1.08 USD | €113.68M 124.27M USD | 0 | -€0.04 -0.04 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-8.65
|
€113.60M 124.18M USD | €273.00 298.43 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Kreate Group Oyj 16T.F | €12.80 13.99 USD |
+1.19
|
€113.52M 124.1M USD | €608.00 664.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €113.52M 124.1M USD | 20.31 | €0.63 0.69 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-2.51
|
€113.40M 123.96M USD | €2.01K 2.2K USD | €5.76 6.3 USD | €5.96 6.52 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| Exagen Inc. E08A.F | €5.00 5.47 USD |
-1.96
|
€113.32M 123.87M USD | €230.00 251.42 USD | €5.00 5.47 USD | €5.00 5.47 USD | €113.32M 123.87M USD | 0 | -€0.79 -0.8 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €18.05 19.73 USD |
-5.74
|
€113.31M 123.87M USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €113.31M 123.87M USD | 0 | -€0.34 -0.3 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Amica S.A. 9R1.F | €14.40 15.74 USD |
+1.84
|
€112.89M 123.4M USD | €150.00 163.97 USD | €14.40 15.74 USD | €14.40 15.74 USD | €112.89M 123.4M USD | 16.36 | €0.88 0.96 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
0
|
€112.83M 123.34M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| eHealth, Inc. M5V.F | €3.79 3.89 USD |
+6.4
|
€112.73M 123.23M USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €112.73M 123.23M USD | 25.42 | €0.14 0.15 USD | ||
| Bastei Lübbe AG BST.F | €8.36 9.14 USD |
-1.65
|
€112.70M 123.2M USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.36 9.14 USD | €112.70M 123.2M USD | 11.61 | €0.72 0.79 USD | ||
| Clarus Corporation BDO.F | €3.10 3.08 USD |
+1.97
|
€112.65M 123.14M USD | €4.00 4.37 USD | €2.82 3.08 USD | €2.82 3.08 USD | €112.65M 123.14M USD | 0 | -€1.97 -2.1 USD | ||
| CI Games SE CI7.SG | €0.51 0.56 USD |
-3.79
|
€112.55M 123.03M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €112.55M 123.03M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.03 3.31 USD |
-1.62
|
€112.54M 123.02M USD | €2.00K 2.19K USD | €2.97 3.25 USD | €3.03 3.31 USD | €112.54M 123.02M USD | 0 | -€1.29 -1.4 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.16 0.17 USD |
-2.19
|
€112.39M 122.86M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €112.39M 122.86M USD | 78.24 | €0.00 0.002 USD | ||
| Entech SA 0AS.SG | €7.65 8.36 USD |
0
|
€112.38M 122.85M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €112.38M 122.85M USD | 0 | -€0.04 -0.04 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.18 2.62 USD |
+1.6
|
€112.28M 122.74M USD | €6.09K 6.66K USD | €2.34 2.56 USD | €2.40 2.62 USD | €112.28M 122.74M USD | 0 | -€0.56 -0.6 USD | ||
| Havilah Resources Limited FWL.F | €0.32 0.35 USD |
-1.84
|
€112.12M 122.56M USD | €7.20K 7.87K USD | €0.32 0.35 USD | €0.33 0.36 USD | €112.12M 122.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €37.80 41.32 USD |
+8
|
€111.82M 122.24M USD | €750.00 819.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €111.82M 122.24M USD | 0 | -€2.74 -2.9 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+3.85
|
€111.79M 122.2M USD | €11.13K 12.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Alexandria Group Oyj 3ZL.F | €10.40 10.89 USD |
+4.42
|
€111.78M 122.19M USD | €486.00 531.26 USD | €9.96 10.89 USD | €9.96 10.89 USD | €111.78M 122.19M USD | 15.09 | €0.66 0.72 USD | ||
| 4basebio PLC 88Q.DU | €6.45 7.05 USD |
+0.78
|
€111.17M 121.52M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €111.17M 121.52M USD | 0 | -€1.14 -1.2 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+11.86
|
€111.08M 121.42M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.08M 121.42M USD | 0 | -€0.38 -0.4 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.1 USD |
-1.02
|
€110.78M 121.1M USD | €621.00 678.84 USD | €0.06 0.06 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-3.04
|
€110.77M 121.08M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Bloober Team SA 6BO.SG | €5.70 5.74 USD |
+1.79
|
€110.63M 120.93M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €110.63M 120.93M USD | 8.46 | €0.62 0.68 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.04 USD |
-17.86
|
€110.42M 120.7M USD | €2.10K 2.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €110.42M 120.7M USD | 0 | €0.00 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.31 2.53 USD |
+3.12
|
€110.42M 120.7M USD | €1.04K 1.14K USD | €2.31 2.53 USD | €2.31 2.53 USD | €110.42M 120.7M USD | 77.00 | €0.03 0.03 USD | ||
| Bioventix PLC 51B.F | €20.60 22.52 USD |
+4.04
|
€110.28M 120.55M USD | €8.00 8.75 USD | €19.80 21.64 USD | €20.60 22.52 USD | €110.28M 120.55M USD | 12.56 | €1.64 1.79 USD | ||
| Creepy Jar S.A. 3CJ.SG | €91.20 99.69 USD |
-1.3
|
€110.05M 120.3M USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €110.05M 120.3M USD | 195.70 | €0.47 0.51 USD | ||
| Nekkar ASA 0TT.F | €1.13 1.23 USD |
+7.14
|
€109.98M 120.23M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €109.98M 120.23M USD | 37.50 | €0.03 0.03 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
+1.53
|
€109.75M 119.98M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €109.75M 119.98M USD | 6.21 | €1.07 1.17 USD | ||
| Onde S.A. 0XF.F | €1.83 2 USD |
+2.35
|
€109.60M 119.81M USD | €66.00 72.15 USD | €1.83 2 USD | €1.83 2 USD | €109.60M 119.81M USD | 15.21 | €0.12 0.13 USD | ||
| Bastei Lübbe AG BST.DE | €8.36 9.14 USD |
-1.88
|
€109.52M 119.72M USD | €2.38K 2.6K USD | €8.08 8.83 USD | €8.46 9.25 USD | €109.52M 119.72M USD | 11.61 | €0.72 0.79 USD | ||
| Crossject Société Anonyme 74C.F | €2.07 2.26 USD |
-7.81
|
€109.43M 119.62M USD | €12.00 13.12 USD | €2.07 2.26 USD | €2.07 2.26 USD | €109.43M 119.62M USD | 0 | -€0.22 -0.2 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| clearvise AG ABO.MU | €1.45 1.59 USD |
0
|
€109.27M 119.44M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.04 0.03 USD |
-1.64
|
€109.23M 119.4M USD | €10.18K 11.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Fleury Michon SA 4XZ.F | €25.00 27.33 USD |
+0.81
|
€109.12M 119.29M USD | €110.00 120.24 USD | €22.90 25.03 USD | €25.00 27.33 USD | €109.12M 119.29M USD | 16.55 | €1.51 1.65 USD | ||
| DP Poland Plc 2OP.F | €0.09 0.1 USD |
+31.39
|
€109.10M 119.26M USD | €952.00 1.04K USD | €0.07 0.07 USD | €0.09 0.1 USD | €109.10M 119.26M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €10.95 12.9 USD |
+3.06
|
€108.81M 118.94M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €11.80 12.9 USD |
+1.72
|
€108.81M 118.94M USD | €408.00 446 USD | €11.80 12.9 USD | €11.80 12.9 USD | €108.81M 118.94M USD | 4.57 | €2.58 2.82 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.14 2.34 USD |
-0.93
|
€108.73M 118.86M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €108.73M 118.86M USD | 0 | -€0.54 -0.5 USD | ||
| GreenMobility A/S 2G9.F | €11.10 17.27 USD |
+3.61
|
€108.56M 118.67M USD | €99.00 108.22 USD | €15.80 17.27 USD | €15.80 17.27 USD | €108.56M 118.67M USD | 40.51 | €0.39 0.43 USD | ||
| Brii Biosciences Limited 7SS.F | €0.14 0.15 USD |
-2.76
|
€108.36M 118.45M USD | €80.00 87.45 USD | €0.14 0.15 USD | €0.14 0.15 USD | €108.36M 118.45M USD | 0 | -€0.06 -0.06 USD | ||
| SynAct Pharma AB 8F8.F | €2.02 2.2 USD |
-3.12
|
€108.31M 118.39M USD | €1.03K 1.12K USD | €2.02 2.2 USD | €2.04 2.22 USD | €108.31M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.00 59.03 USD |
-0.92
|
€107.94M 117.99M USD | €205.00 224.09 USD | €51.00 55.75 USD | €54.00 59.03 USD | €107.94M 117.99M USD | 24.43 | €2.21 2.42 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.85 15.14 USD |
+0.36
|
€107.93M 117.98M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €107.93M 117.98M USD | 15.21 | €0.91 0.99 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.29
|
€107.73M 117.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €107.73M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
+8.33
|
€107.59M 117.61M USD | €272.17K 297.51K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.64 USD |
-2.91
|
€107.57M 117.59M USD | €2.85K 3.12K USD | €1.50 1.64 USD | €1.50 1.64 USD | €107.57M 117.59M USD | 3.57 | €0.42 0.46 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| AGROB Immobilien AG AGR3.MU | €26.00 28.42 USD |
0
|
€107.56M 117.58M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €107.56M 117.58M USD | 41.33 | €0.63 0.69 USD | ||
| CDON AB 64W.F | €5.52 6.03 USD |
0
|
€107.47M 117.48M USD | €6.00 6.56 USD | €5.26 5.75 USD | €5.54 6.06 USD | €107.47M 117.48M USD | 0 | -€0.72 -0.7 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
+0.38
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
-1.74
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.67 0.73 USD |
+1.53
|
€106.72M 116.66M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €106.72M 116.66M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
+4.04
|
€106.71M 116.65M USD | €4.00K 4.37K USD | €0.24 0.26 USD | €0.24 0.26 USD | €106.71M 116.65M USD | 0 | -€0.29 -0.3 USD | ||
| Singular People, S.A. H0U.F | €1.93 2.11 USD |
-8.96
|
€106.65M 116.58M USD | €55.00 60.12 USD | €1.93 2.11 USD | €1.93 2.11 USD | €106.65M 116.58M USD | 21.44 | €0.09 0.1 USD | ||
| FCR Immobilien AG FC9.F | €10.80 11.81 USD |
0
|
€106.60M 116.53M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €106.60M 116.53M USD | 4.84 | €2.23 2.44 USD | ||
| Softronic AB (publ) SF7.F | €2.02 2.18 USD |
-2.59
|
€106.55M 116.48M USD | €4.37K 4.78K USD | €1.99 2.18 USD | €1.99 2.18 USD | €106.55M 116.48M USD | 15.32 | €0.13 0.14 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
0
|
€106.46M 116.37M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.46M 116.37M USD | 0 | €0.00 0 USD | ||
| CareCloud, Inc. MTB0.F | €2.50 2.73 USD |
-0.99
|
€106.40M 116.31M USD | €5.00K 5.47K USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.40M 116.31M USD | 41.58 | €0.06 0.07 USD | ||
| Lemonsoft Oyj M36.F | €6.18 6.45 USD |
+0.98
|
€106.35M 116.26M USD | €327.00 357.46 USD | €5.78 6.32 USD | €5.90 6.45 USD | €106.35M 116.26M USD | 24.58 | €0.24 0.26 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-0.66
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Nabaltec AG NTG.F | €11.95 13.06 USD |
0
|
€106.29M 116.19M USD | €51.00 55.75 USD | €11.95 13.06 USD | €11.95 13.06 USD | €106.29M 116.19M USD | 8.53 | €1.40 1.53 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-4.31
|
€106.22M 116.12M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €106.22M 116.12M USD | 0 | -€0.03 -0.03 USD | ||
| Orosur Mining Inc. UR2.F | €0.27 0.29 USD |
+5.51
|
€105.89M 115.75M USD | €100.00 109.31 USD | €0.27 0.29 USD | €0.27 0.29 USD | €105.89M 115.75M USD | 0 | €0.00 0 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
-0.58
|
€105.72M 115.57M USD | €50.65K 55.37K USD | €0.08 0.09 USD | €0.09 0.09 USD | €105.72M 115.57M USD | 0 | €0.00 0 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.78 3.04 USD |
-3.47
|
€105.59M 115.42M USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €105.59M 115.42M USD | 69.50 | €0.04 0.04 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
0
|
€105.19M 114.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.19M 114.99M USD | 23.19 | €0.01 0.01 USD | ||
| Havilah Resources Limited FWL.SG | €0.33 0.36 USD |
+1.23
|
€105.13M 114.92M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €105.13M 114.92M USD | 0 | -€0.00 -0.003 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
-1
|
€105.09M 114.88M USD | €8.00 8.75 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Pierce Group AB (publ) 959.F | €1.27 1.39 USD |
+1.2
|
€104.87M 114.64M USD | €5.26K 5.75K USD | €1.18 1.28 USD | €1.27 1.39 USD | €104.87M 114.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| clearvise AG ABO.DU | €1.42 1.52 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €104.74M 114.5M USD | 0 | -€0.02 -0.02 USD | ||
| Northern Bitcoin AG NB2.MU | €14.93 16.32 USD |
+13.97
|
€104.73M 114.48M USD | €0.00 0 USD | €14.31 15.64 USD | €14.93 16.32 USD | €104.73M 114.48M USD | 0 | -€0.75 -0.8 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-1.64
|
€104.59M 114.33M USD | €9.46K 10.34K USD | €5.50 6.01 USD | €6.05 6.61 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| American Vanguard Corporation AVJ.F | €3.51 3.83 USD |
+14.92
|
€104.44M 114.17M USD | €3.00 3.28 USD | €3.03 3.31 USD | €3.51 3.83 USD | €104.44M 114.17M USD | 0 | -€3.38 -3.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD | ||
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.86
|
€104.40M 114.13M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €104.40M 114.13M USD | 0 | -€0.07 -0.07 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
-8.79
|
€104.26M 113.97M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| 4basebio PLC 88Q.DE | €6.70 7.32 USD |
0
|
€104.04M 113.73M USD | €1.56K 1.71K USD | €6.70 7.32 USD | €6.70 7.32 USD | €104.04M 113.73M USD | 0 | -€1.13 -1.2 USD | ||
| Avation PLC 9K0.F | €1.49 1.63 USD |
0
|
€104.02M 113.71M USD | €2.80K 3.06K USD | €1.49 1.63 USD | €1.49 1.63 USD | €104.02M 113.71M USD | 0 | -€0.10 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €354.00 386.97 USD |
+2.31
|
€103.79M 113.46M USD | €191.00 208.79 USD | €340.00 371.67 USD | €356.00 389.16 USD | €103.79M 113.46M USD | 22.59 | €15.67 17.13 USD | ||
| FamiCord AG V3V.F | €5.95 6.5 USD |
0
|
€103.72M 113.38M USD | €1.24K 1.35K USD | €5.95 6.5 USD | €5.95 6.5 USD | €103.72M 113.38M USD | 0 | -€0.59 -0.6 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.40 32.14 USD |
+2.08
|
€103.67M 113.33M USD | €1.41K 1.54K USD | €28.80 31.48 USD | €29.40 32.14 USD | €103.67M 113.33M USD | 0 | -€1.68 -1.8 USD | ||
| Magnora ASA 4SM.F | €1.62 1.77 USD |
+0.25
|
€103.54M 113.18M USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €103.54M 113.18M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||