Página 89 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IG Design Group plc LYG.F | €0.93 1.07 USD |
0
|
€88.16M 101.77M USD | €8.40K 9.7K USD | €0.92 1.06 USD | €0.93 1.07 USD | €88.16M 101.77M USD | 0 | -€0.91 -1.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.55
|
€88.07M 101.66M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.07M 101.66M USD | 4.20 | €0.01 0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.32 USD |
-1.76
|
€88.06M 101.65M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €88.06M 101.65M USD | 0 | -€0.01 -0.01 USD | ||
| Amica S.A. 9R1.F | €11.46 13.23 USD |
-0.52
|
€87.91M 101.48M USD | €20.00 23.09 USD | €11.46 13.23 USD | €11.46 13.23 USD | €87.91M 101.48M USD | 13.17 | €0.87 1 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.31 USD |
-0.74
|
€87.91M 101.48M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €87.91M 101.48M USD | 6.70 | €0.04 0.05 USD | ||
| Ferronordic AB (publ) AA4.F | €6.04 6.97 USD |
+1.34
|
€87.78M 101.32M USD | €500.00 577.17 USD | €5.74 6.63 USD | €6.04 6.97 USD | €87.78M 101.32M USD | 0 | -€0.11 -0.1 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
-5
|
€87.76M 101.3M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.76M 101.3M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.83 0.96 USD |
-0.6
|
€87.64M 101.17M USD | €39.91K 46.07K USD | €0.83 0.96 USD | €0.83 0.96 USD | €87.64M 101.17M USD | 10.37 | €0.08 0.09 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.71 USD |
-3.19
|
€87.51M 101.02M USD | €750.00 865.75 USD | €6.68 7.71 USD | €6.68 7.71 USD | €87.51M 101.02M USD | 10.77 | €0.62 0.72 USD | ||
| Fleetwood Limited FZS.F | €0.95 1.09 USD |
-0.53
|
€87.49M 100.99M USD | €1.90K 2.19K USD | €0.95 1.09 USD | €0.95 1.09 USD | €87.49M 100.99M USD | 7.87 | €0.12 0.14 USD | ||
| R. STAHL AG RSL2.F | €13.50 15.58 USD |
+0.75
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.8 USD |
-3.48
|
€87.31M 100.78M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €87.31M 100.78M USD | 104.00 | €0.04 0.05 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 100.66M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 100.66M USD | 0 | -€0.01 -0.01 USD | ||
| Gateley (Holdings) Plc 5I2.F | €0.65 0.74 USD |
-2.27
|
€87.16M 100.61M USD | €23.00K 26.55K USD | €0.65 0.74 USD | €0.66 0.76 USD | €87.16M 100.61M USD | 16.12 | €0.04 0.05 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
+1.53
|
€87.04M 100.47M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.04M 100.47M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Cap AG B7E.DE | €19.35 22.34 USD |
+0.78
|
€86.81M 100.21M USD | €1.63K 1.89K USD | €19.30 22.28 USD | €19.50 22.51 USD | €86.81M 100.21M USD | 9.34 | €2.07 2.39 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €364.00 420.18 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Lemonsoft Oyj M36.F | €4.86 5.61 USD |
-0.21
|
€86.48M 99.83M USD | €600.00 692.6 USD | €4.85 5.6 USD | €4.86 5.61 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €19.25 22.22 USD |
+0.79
|
€86.36M 99.69M USD | €95.00 109.66 USD | €18.80 21.7 USD | €19.25 22.22 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
| Avation PLC 9K0.F | €1.44 1.66 USD |
-1.37
|
€86.28M 99.6M USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €86.28M 99.6M USD | 0 | -€0.17 -0.1 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.28 USD |
-17.57
|
€86.14M 99.43M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €86.14M 99.43M USD | 0 | -€0.01 -0.01 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
-13.28
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.35 7.33 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| HF Foods Group Inc. 3GX.F | €1.60 1.85 USD |
+0.63
|
€85.56M 98.77M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.64 1.89 USD | €85.56M 98.77M USD | 0 | -€0.59 -0.6 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 98.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.48M 98.67M USD | 0 | -€0.02 -0.02 USD | ||
| SergeFerrari Group SA SFK.SG | €7.48 8.63 USD |
+1.36
|
€85.45M 98.64M USD | €0.00 0 USD | €7.26 8.38 USD | €7.48 8.63 USD | €85.45M 98.64M USD | 68.00 | €0.11 0.13 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.15 USD |
-11.95
|
€85.36M 98.53M USD | €12.00 13.85 USD | €1.00 1.15 USD | €1.00 1.15 USD | €85.36M 98.53M USD | 0 | -€0.16 -0.1 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.70 4.27 USD |
+2.21
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
| Creepy Jar S.A. 3CJ.F | €121.50 140.25 USD |
+0.41
|
€84.97M 98.09M USD | €24.00 27.7 USD | €119.00 137.37 USD | €121.50 140.25 USD | €84.97M 98.09M USD | 8.81 | €13.79 15.92 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.56 USD |
+0.77
|
€84.85M 97.94M USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €84.85M 97.94M USD | 0 | -€1.00 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.72 USD |
0
|
€84.75M 97.82M USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €84.75M 97.82M USD | 10.64 | €0.14 0.16 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.70 1.96 USD |
-0.58
|
€84.50M 97.54M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €84.50M 97.54M USD | 12.14 | €0.14 0.16 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.2 USD |
-2.36
|
€84.37M 97.39M USD | €122.00 140.83 USD | €1.90 2.2 USD | €1.90 2.2 USD | €84.37M 97.39M USD | 17.30 | €0.11 0.13 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.3 USD |
-3.19
|
€84.25M 97.25M USD | €2.39K 2.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.25M 97.25M USD | 0 | -€0.04 -0.04 USD | ||
| 11 bit studios S.A. 11C.SG | €34.80 40.17 USD |
0
|
€84.12M 97.1M USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €84.12M 97.1M USD | 33.78 | €1.03 1.19 USD | ||
| SergeFerrari Group SA SFK.F | €7.36 8.5 USD |
-0.54
|
€84.08M 97.06M USD | €728.00 840.36 USD | €7.36 8.5 USD | €7.36 8.5 USD | €84.08M 97.06M USD | 66.90 | €0.11 0.13 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 4.15 USD |
-1.15
|
€83.71M 96.63M USD | €600.00 692.6 USD | €3.60 4.15 USD | €3.60 4.15 USD | €83.71M 96.63M USD | 0 | -€1.69 -1.9 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
+0.32
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.09 3.56 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Strix Group Plc SG9.F | €0.42 0.49 USD |
+1.44
|
€83.46M 96.34M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.42 0.49 USD | €83.46M 96.34M USD | 10.55 | €0.04 0.05 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.41 USD |
-2.56
|
€83.41M 96.28M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €83.41M 96.28M USD | 0 | -€0.58 -0.6 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.43 0.5 USD |
-14.69
|
€83.38M 96.24M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
| Hansard Global plc H9G.F | €0.61 0.7 USD |
0
|
€83.29M 96.15M USD | €15.00 17.32 USD | €0.61 0.7 USD | €0.61 0.7 USD | €83.29M 96.15M USD | 20.33 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.60 3 USD |
+1.56
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.56 2.96 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
| Geodrill Limited 7GD.F | €1.75 2.02 USD |
-2.78
|
€83.15M 95.98M USD | €7.00K 8.08K USD | €1.74 2.01 USD | €1.80 2.08 USD | €83.15M 95.98M USD | 0 | -€0.13 -0.1 USD | ||
| Intercede Group plc LYD.F | €1.38 1.59 USD |
+0.73
|
€83.02M 95.84M USD | €1.95K 2.25K USD | €1.38 1.59 USD | €1.38 1.59 USD | €83.02M 95.84M USD | 19.71 | €0.07 0.08 USD | ||
| NPC Incorporated 59N.F | €3.96 4.57 USD |
-7.04
|
€82.96M 95.76M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €82.96M 95.76M USD | 22.00 | €0.18 0.21 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
-0.72
|
€82.95M 95.75M USD | €1.13K 1.31K USD | €4.09 4.72 USD | €4.16 4.8 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.F | €34.14 39.41 USD |
+1.25
|
€82.52M 95.26M USD | €755.00 871.52 USD | €34.14 39.41 USD | €34.14 39.41 USD | €82.52M 95.26M USD | 33.14 | €1.03 1.19 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.43 0.5 USD |
-5.86
|
€82.52M 95.25M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.52M 95.25M USD | 14.46 | €0.03 0.03 USD | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.55 USD |
-0.83
|
€82.33M 95.04M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €82.33M 95.04M USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
| Alta Copper Corp 8BF.F | €0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.36 0.42 USD |
0
|
€82.11M 94.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.11M 94.79M USD | 0 | -€0.04 -0.04 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.1 USD |
+1.59
|
€81.90M 94.54M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €81.90M 94.54M USD | 0 | -€0.19 -0.2 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €3.66 4.22 USD |
-1.61
|
€81.61M 94.21M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €81.61M 94.21M USD | 13.07 | €0.28 0.32 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
-3.16
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.15 19.8 USD |
+2.08
|
€81.46M 94.03M USD | €40.00 46.17 USD | €16.70 19.28 USD | €17.20 19.85 USD | €81.46M 94.03M USD | 0 | -€0.60 -0.6 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.75 USD |
+0.62
|
€81.25M 93.79M USD | €23.00 26.55 USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
| LBG Media plc S83.DU | €0.39 0.45 USD |
-1.99
|
€81.05M 93.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.05M 93.56M USD | 0.0015 | €247.14 285.28 USD | ||
| AGF A/S 5IN.F | €0.15 0.17 USD |
0
|
€81.00M 93.5M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.00M 93.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+1.64
|
€80.93M 93.42M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.93M 93.42M USD | 0 | -€0.13 -0.1 USD | ||
| Abéo SA 4A8.F | €9.78 11.29 USD |
+1.66
|
€80.90M 93.39M USD | €450.00 519.45 USD | €9.78 11.29 USD | €9.78 11.29 USD | €80.90M 93.39M USD | 9.40 | €1.04 1.2 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.98 USD |
+1.57
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.58 2.98 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
| Rekor Systems, Inc. 38E.F | €0.59 0.68 USD |
-8.44
|
€80.64M 93.08M USD | €1.64K 1.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €80.64M 93.08M USD | 0 | -€0.18 -0.2 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
-5.59
|
€80.63M 93.07M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.26 4.92 USD | €80.63M 93.07M USD | 0 | -€0.85 -0.9 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.18 USD |
0
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 5.09 | €0.03 0.03 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.85 0.99 USD |
-4.04
|
€80.24M 92.62M USD | €2.65K 3.06K USD | €0.85 0.99 USD | €0.85 0.99 USD | €80.24M 92.62M USD | 8.53 | €0.10 0.12 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.89 1.02 USD |
+1.72
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
| Identiv, Inc. INVN.F | €3.34 3.85 USD |
-6.32
|
€80.06M 92.42M USD | €515.00 594.48 USD | €3.34 3.85 USD | €3.34 3.85 USD | €80.06M 92.42M USD | 0 | -€0.63 -0.7 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.03 0.03 USD |
+141.67
|
€80.02M 92.38M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.03 0.03 USD | €80.02M 92.38M USD | 0 | €0.00 0 USD | ||
| Answear.com S.A. 90Z.F | €4.21 4.86 USD |
-2.77
|
€79.88M 92.2M USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.36 5.03 USD | €79.88M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kencana Agri Limited KEBA.F | €0.28 0.32 USD |
0
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
| District Metals Corp. DFPP.F | €0.42 0.48 USD |
-7.11
|
€79.75M 92.06M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.75M 92.06M USD | 0 | -€0.02 -0.02 USD | ||
| SoundThinking, Inc. 918.F | €6.15 7.1 USD |
+0.82
|
€79.67M 91.96M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €79.67M 91.96M USD | 0 | -€1.00 -1.1 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+0.78
|
€79.63M 91.92M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.63M 91.92M USD | 6.50 | €0.01 0.01 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.67 USD |
-4.79
|
€79.50M 91.77M USD | €3.51K 4.05K USD | €3.18 3.67 USD | €3.22 3.72 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€79.32M 91.57M USD | €28.00 32.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.32M 91.57M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.31 4.98 USD |
-1.26
|
€79.20M 91.42M USD | €594.00 685.67 USD | €4.28 4.94 USD | €4.36 5.03 USD | €79.20M 91.42M USD | 47.88 | €0.09 0.1 USD | ||
| Severfield plc 0L3.F | €0.27 0.31 USD |
0
|
€79.14M 91.35M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €79.14M 91.35M USD | 0 | -€0.06 -0.06 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€78.92M 91.09M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.92M 91.09M USD | 0 | €0.00 0 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.13 USD |
-0.89
|
€78.82M 90.98M USD | €12.00K 13.85K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.82M 90.98M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 90.95M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 90.95M USD | 0 | €0.00 0 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| Eurotech S.p.A. E5T.F | €1.32 1.53 USD |
-7.03
|
€78.65M 90.78M USD | €400.00 461.73 USD | €1.32 1.53 USD | €1.33 1.54 USD | €78.65M 90.78M USD | 0 | -€0.16 -0.1 USD | ||
| First Northwest Bancorp 45I.F | €8.70 10.04 USD |
+2.35
|
€78.61M 90.75M USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.61M 90.75M USD | 18.12 | €0.48 0.55 USD | ||
| Ringmetall SE HP3A.F | €2.70 3.12 USD |
+3.85
|
€78.49M 90.6M USD | €370.00 427.1 USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
+2.46
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| Kaldvik AS 4YYA.F | €0.46 0.54 USD |
+14.85
|
€78.08M 90.13M USD | €1.10K 1.27K USD | €0.46 0.54 USD | €0.46 0.54 USD | €78.08M 90.13M USD | 0 | -€0.32 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||