Página 91 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cavatina Holding Spólka Akcyjna 75U.F | €2.73 3.15 USD |
+0.37
|
€69.41M 80.13M USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €69.41M 80.13M USD | 11.86 | €0.23 0.27 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.54 0.62 USD |
+2.88
|
€69.34M 80.04M USD | €6.00K 6.93K USD | €0.50 0.58 USD | €0.55 0.63 USD | €69.34M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
| Coheris SA OHE.F | €11.80 13.62 USD |
+0.85
|
€69.30M 79.99M USD | €169.00 195.08 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.30M 79.99M USD | 24.08 | €0.49 0.57 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.42 USD |
-11.04
|
€69.24M 79.92M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.24M 79.92M USD | 0 | -€0.14 -0.1 USD | ||
| HAEMATO AG HAEK.HM | €13.00 15.01 USD |
+0.78
|
€69.17M 79.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
| High Co. SA HIH.SG | €3.57 4.12 USD |
-1.79
|
€69.10M 79.77M USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.62 4.18 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Amoéba S.A. A1H.F | €0.89 1.02 USD |
+7.78
|
€68.99M 79.64M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.89 1.02 USD | €68.99M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.83 USD |
-0.6
|
€68.95M 79.59M USD | €10.00K 11.54K USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.95M 79.59M USD | 15.09 | €0.22 0.25 USD | ||
| Bilendi SA 830.F | €14.86 17.15 USD |
-3.88
|
€68.83M 79.46M USD | €167.00 192.77 USD | €14.86 17.15 USD | €14.86 17.15 USD | €68.83M 79.46M USD | 25.18 | €0.59 0.68 USD | ||
| Soiltech ASA 6YA.F | €7.82 9.03 USD |
-1.51
|
€68.68M 79.28M USD | €127.00 146.6 USD | €7.82 9.03 USD | €7.82 9.03 USD | €68.68M 79.28M USD | 21.13 | €0.37 0.43 USD | ||
| FamiCord AG V3V.DE | €3.94 4.55 USD |
0
|
€68.68M 79.28M USD | €25.00 28.86 USD | €3.93 4.54 USD | €3.94 4.55 USD | €68.68M 79.28M USD | 0 | -€0.59 -0.6 USD | ||
| American Vanguard Corporation AVJ.F | €2.40 2.77 USD |
+16.5
|
€68.65M 79.25M USD | €4.47K 5.16K USD | €2.26 2.61 USD | €2.63 3.04 USD | €68.65M 79.25M USD | 0 | -€1.37 -1.5 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.34 USD |
+0.51
|
€68.65M 79.25M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €68.65M 79.25M USD | 0 | -€0.02 -0.02 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.98 USD |
0
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.01 1.17 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
| Cloud Technologies S.A. 42T.F | €15.15 17.49 USD |
-1.62
|
€68.25M 78.78M USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.40 17.78 USD | €68.25M 78.78M USD | 29.70 | €0.51 0.59 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.12 USD |
-2.02
|
€68.23M 78.76M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.97 1.12 USD | €68.23M 78.76M USD | 0 | -€0.08 -0.09 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.18 USD |
-18.56
|
€68.12M 78.63M USD | €56.61K 65.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €68.12M 78.63M USD | 7.90 | €0.02 0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.53 0.61 USD |
-9.54
|
€68.12M 78.63M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €68.12M 78.63M USD | 0 | -€0.02 -0.02 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.25 USD |
-1.92
|
€68.12M 78.63M USD | €25.00 28.86 USD | €3.68 4.25 USD | €3.68 4.25 USD | €68.12M 78.63M USD | 0 | -€1.29 -1.4 USD | ||
| Nanexa AB (publ) 40M.F | €0.37 0.42 USD |
-2.65
|
€67.91M 78.39M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €67.91M 78.39M USD | 0 | -€0.01 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 77.91M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 77.91M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 25.74 USD |
-0.45
|
€67.48M 77.9M USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.30 25.74 USD | €67.48M 77.9M USD | 18.13 | €1.23 1.42 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 77.85M USD | €966.00 1.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 77.85M USD | 0 | €0.00 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.94 9.17 USD |
+2.06
|
€67.43M 77.83M USD | €1.11K 1.28K USD | €7.94 9.17 USD | €7.94 9.17 USD | €67.43M 77.83M USD | 10.87 | €0.73 0.84 USD | ||
| SynAct Pharma AB 8F8.F | €1.20 1.39 USD |
-2.11
|
€67.42M 77.83M USD | €1.20K 1.39K USD | €1.20 1.39 USD | €1.23 1.42 USD | €67.42M 77.83M USD | 0 | -€4.56 -5.2 USD | ||
| First Tin Plc 1SN.F | €0.13 0.15 USD |
-3.65
|
€67.38M 77.78M USD | €5.41K 6.24K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.38M 77.78M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 8.31 USD |
0
|
€67.38M 77.78M USD | €376.00 434.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €67.38M 77.78M USD | 0 | -€0.86 -0.9 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-2.7
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
| Erbud S.A. 9DP.F | €5.63 6.5 USD |
-2.6
|
€67.16M 77.53M USD | €300.00 346.3 USD | €5.63 6.5 USD | €5.63 6.5 USD | €67.16M 77.53M USD | 0 | -€0.79 -0.9 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.29 USD |
-0.43
|
€67.01M 77.35M USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €67.01M 77.35M USD | 0 | -€0.17 -0.1 USD | ||
| SA Catana Group 2HU.F | €2.35 2.71 USD |
+1.29
|
€67.01M 77.35M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.43 2.8 USD | €67.01M 77.35M USD | 4.89 | €0.48 0.55 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.53 USD |
0
|
€66.93M 77.26M USD | €2.80K 3.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €66.93M 77.26M USD | 15.26 | €0.03 0.03 USD | ||
| The Children's Place, Inc. CP5.F | €3.01 3.47 USD |
-0.13
|
€66.86M 77.18M USD | €7.49K 8.65K USD | €3.01 3.47 USD | €3.01 3.47 USD | €66.86M 77.18M USD | 0 | -€3.45 -3.9 USD | ||
| Renergen Limited 996.F | €0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-11.51
|
€66.63M 76.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.63M 76.91M USD | 0 | -€0.02 -0.02 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
-5.88
|
€66.50M 76.77M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €66.50M 76.77M USD | 0 | -€0.04 -0.04 USD | ||
| CDON AB 64W.F | €5.80 6.7 USD |
0
|
€66.50M 76.77M USD | €6.00 6.93 USD | €5.32 6.14 USD | €5.80 6.7 USD | €66.50M 76.77M USD | 0 | -€0.46 -0.5 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
-0.66
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Omda AS 6Q1.F | €3.24 3.74 USD |
+2.21
|
€66.44M 76.7M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €66.44M 76.7M USD | 0 | -€0.16 -0.1 USD | ||
| FluoGuide A/S 96X.F | €4.06 4.69 USD |
+2.53
|
€66.38M 76.62M USD | €4.00 4.62 USD | €4.04 4.66 USD | €4.09 4.72 USD | €66.38M 76.62M USD | 0 | -€0.39 -0.4 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-3.3
|
€66.02M 76.2M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.02M 76.2M USD | 2.20 | €0.02 0.02 USD | ||
| ALBA SE ABA.HM | €6.70 7.73 USD |
-1.47
|
€65.93M 76.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.93M 76.1M USD | 223.33 | €0.03 0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.51 USD |
+3.29
|
€65.69M 75.82M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.69M 75.82M USD | 44.00 | €0.01 0.01 USD | ||
| AI Financial Corporation 5AR1.F | €0.47 0.54 USD |
-21.61
|
€65.56M 75.67M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.53 0.61 USD | €65.56M 75.67M USD | 0 | -€6.79 -7.8 USD | ||
| 2invest AG 2INV.DE | €11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
| Ilika plc I8A.F | €0.36 0.42 USD |
-16.97
|
€65.46M 75.56M USD | €2.57K 2.97K USD | €0.36 0.42 USD | €0.36 0.42 USD | €65.46M 75.56M USD | 0 | -€0.05 -0.05 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.63 USD |
+1.44
|
€65.35M 75.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.01
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.6 USD |
-1.97
|
€65.27M 75.35M USD | €300.00 346.3 USD | €3.99 4.6 USD | €3.99 4.6 USD | €65.27M 75.35M USD | 0 | -€0.98 -1.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.70 5.43 USD |
-0.84
|
€65.27M 75.34M USD | €170.00 196.24 USD | €4.70 5.43 USD | €4.82 5.56 USD | €65.27M 75.34M USD | 0 | -€0.15 -0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €12.80 14.78 USD |
+0.79
|
€64.94M 74.97M USD | €70.00 80.8 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.94M 74.97M USD | 11.13 | €1.15 1.33 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
-3.15
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.81 4.4 USD | €64.87M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| Vitura SA D2L.F | €3.80 4.39 USD |
+1.6
|
€64.78M 74.78M USD | €155.00 178.92 USD | €3.80 4.39 USD | €3.80 4.39 USD | €64.78M 74.78M USD | 0 | -€1.22 -1.4 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.84 0.97 USD |
-2.77
|
€64.75M 74.74M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €64.75M 74.74M USD | 0 | -€0.09 -0.1 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.48 USD |
-2.11
|
€64.71M 74.7M USD | €84.00 96.96 USD | €0.42 0.48 USD | €0.42 0.48 USD | €64.71M 74.7M USD | 0 | -€0.33 -0.3 USD | ||
| Unifi, Inc. 36A.F | €3.48 4.02 USD |
-0.57
|
€64.68M 74.67M USD | €150.00 173.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €64.68M 74.67M USD | 0 | -€0.36 -0.4 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.75 0.87 USD |
-1.96
|
€64.66M 74.64M USD | €4.24K 4.9K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.66M 74.64M USD | 0 | -€0.01 -0.01 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.52 USD |
+0.23
|
€64.37M 74.31M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.18 2.52 USD | €64.37M 74.31M USD | 54.50 | €0.04 0.05 USD | ||
| Tethys Petroleum Limited TP21.F | €0.56 0.65 USD |
-8.2
|
€64.32M 74.25M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.32M 74.25M USD | 9.33 | €0.06 0.07 USD | ||
| Canagold Resources Ltd. CANA.F | €0.30 0.35 USD |
-4.46
|
€64.18M 74.09M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.36 USD | €64.18M 74.09M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.34 USD |
-0.68
|
€64.16M 74.06M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.16M 74.06M USD | 0 | €0.00 0 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.2 USD |
-0.26
|
€64.05M 73.93M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| Nexstim Plc 5NX.F | €8.80 10.16 USD |
-1.68
|
€63.67M 73.49M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €63.67M 73.49M USD | 110.00 | €0.08 0.09 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.12
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.74 0.86 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
| Nano One Materials Corp. LBMB.F | €0.53 0.61 USD |
+6
|
€63.48M 73.28M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.53 0.61 USD | €63.48M 73.28M USD | 0 | -€0.08 -0.09 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 9.42 USD |
+6.53
|
€63.35M 73.13M USD | €30.00 34.63 USD | €7.60 8.77 USD | €8.16 9.42 USD | €63.35M 73.13M USD | 8.68 | €0.94 1.09 USD | ||
| Exasol AG EXL.F | €2.38 2.75 USD |
-8.11
|
€63.27M 73.04M USD | €500.00 577.17 USD | €2.38 2.75 USD | €2.58 2.98 USD | €63.27M 73.04M USD | 23.80 | €0.10 0.12 USD | ||
| Advanex Inc. DCV.F | €15.40 17.78 USD |
-4.94
|
€63.22M 72.97M USD | €180.00 207.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €63.22M 72.97M USD | 12.03 | €1.28 1.48 USD | ||
| GreenMobility A/S 2G9.F | €10.65 12.29 USD |
-1.39
|
€63.01M 72.74M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.65 12.29 USD | €63.01M 72.74M USD | 14.19 | €0.75 0.87 USD | ||
| Teleste Oyj TS6.F | €3.31 3.82 USD |
+2.16
|
€63.00M 72.72M USD | €1.09K 1.26K USD | €3.31 3.82 USD | €3.31 3.82 USD | €63.00M 72.72M USD | 17.42 | €0.19 0.22 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 72.65M USD | €17.80K 20.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 72.65M USD | 0 | -€0.01 -0.01 USD | ||
| Research Solutions, Inc. 61I.F | €1.88 2.17 USD |
+1.08
|
€62.88M 72.59M USD | €44.00 50.79 USD | €1.88 2.17 USD | €1.88 2.17 USD | €62.88M 72.59M USD | 14.46 | €0.13 0.15 USD | ||
| Van Elle Holdings plc 5MH.F | €0.58 0.67 USD |
+11.54
|
€62.80M 72.49M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.58 0.67 USD | €62.80M 72.49M USD | 19.33 | €0.03 0.03 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.58 -1.8 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.31 USD |
-1.37
|
€62.70M 72.38M USD | €350.00 404.02 USD | €2.87 3.31 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
0
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| AB Science S.A. A8D.F | €0.90 1.03 USD |
-3.66
|
€62.52M 72.17M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €62.52M 72.17M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €0.95 1.1 USD |
-0.52
|
€62.49M 72.13M USD | €892.00 1.03K USD | €0.95 1.1 USD | €0.95 1.1 USD | €62.49M 72.13M USD | 0 | -€0.47 -0.5 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.5 USD |
0
|
€62.30M 71.91M USD | €57.00 65.8 USD | €1.30 1.5 USD | €1.30 1.5 USD | €62.30M 71.91M USD | 0 | -€0.92 -1.06 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.02 3.49 USD |
+3.42
|
€62.25M 71.86M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €3.02 3.49 USD | €62.25M 71.86M USD | 100.66 | €0.03 0.03 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.22 USD |
+2.1
|
€61.96M 71.53M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.96M 71.53M USD | 0 | -€0.04 -0.04 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.41 USD |
+0.26
|
€61.90M 71.46M USD | €29.00 33.48 USD | €3.53 4.07 USD | €3.82 4.41 USD | €61.90M 71.46M USD | 0 | -€1.13 -1.3 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.15 5.94 USD |
-5.5
|
€61.79M 71.33M USD | €425.00 490.59 USD | €5.15 5.94 USD | €5.15 5.94 USD | €61.79M 71.33M USD | 32.18 | €0.16 0.18 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.08 USD |
+1.49
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.74 4.32 USD |
-5.08
|
€61.67M 71.19M USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €61.67M 71.19M USD | 53.42 | €0.07 0.08 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.95 USD |
-2.54
|
€61.49M 70.98M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €61.49M 70.98M USD | 0 | -€1.08 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||