Página 91 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedana Medical AB (publ) 7D2A.F | €0.88 0.97 USD |
+1.73
|
€94.20M 102.97M USD | €452.00 494.1 USD | €0.88 0.97 USD | €0.88 0.97 USD | €94.20M 102.97M USD | 0 | -€0.04 -0.04 USD | ||
| MPH Health Care AG 93M1.DE | €22.10 24.05 USD |
+0.45
|
€94.19M 102.96M USD | €650.00 710.54 USD | €21.90 23.94 USD | €22.50 24.6 USD | €94.19M 102.96M USD | 0 | -€26.92 -29.4 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+0.26
|
€94.02M 102.78M USD | €897.00 980.54 USD | €19.50 21.32 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| West Vault Mining Inc. 05EA.F | €1.62 1.77 USD |
-1.82
|
€93.95M 102.7M USD | €100.00 109.31 USD | €1.62 1.77 USD | €1.62 1.77 USD | €93.95M 102.7M USD | 0 | -€0.02 -0.02 USD | ||
| Ekopak NV 7XZ.F | €4.97 5.47 USD |
-0.4
|
€93.94M 102.69M USD | €505.00 552.03 USD | €4.78 5.23 USD | €5.00 5.47 USD | €93.94M 102.69M USD | 0 | -€1.11 -1.2 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
+16.28
|
€93.92M 102.67M USD | €9.22K 10.08K USD | €0.09 0.09 USD | €0.09 0.09 USD | €93.92M 102.67M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€93.89M 102.63M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.89M 102.63M USD | 6.10 | €0.01 0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.49 0.54 USD |
0
|
€93.88M 102.62M USD | €3.52K 3.84K USD | €0.49 0.54 USD | €0.49 0.54 USD | €93.88M 102.62M USD | 0 | -€0.01 -0.01 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+0.35
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| Xaar plc XAR.F | €1.13 1.24 USD |
+4.63
|
€93.34M 102.04M USD | €80.00 87.45 USD | €1.08 1.18 USD | €1.13 1.24 USD | €93.34M 102.04M USD | 0 | -€0.17 -0.1 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
0
|
€93.19M 101.87M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €93.19M 101.87M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
+0.71
|
€92.87M 101.52M USD | €22.00 24.05 USD | €0.14 0.16 USD | €0.14 0.16 USD | €92.87M 101.52M USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-2.17
|
€92.78M 101.42M USD | €165.00 180.37 USD | €1.80 1.97 USD | €1.80 1.97 USD | €92.78M 101.42M USD | 5.99 | €0.30 0.33 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.24 0.26 USD |
+6.82
|
€92.64M 101.26M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.64M 101.26M USD | 0 | -€0.01 -0.01 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
-6.6
|
€92.47M 101.08M USD | €330.00 360.73 USD | €4.39 4.8 USD | €4.71 5.15 USD | €92.47M 101.08M USD | 0 | -€0.21 -0.2 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
+5.6
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.51 0.56 USD |
0
|
€92.25M 100.85M USD | €100.00 109.31 USD | €0.51 0.56 USD | €0.51 0.56 USD | €92.25M 100.85M USD | 8.56 | €0.06 0.07 USD | ||
| Arla Plast AB 7JB.F | €4.58 4.8 USD |
+2.33
|
€92.17M 100.75M USD | €1.05K 1.15K USD | €4.39 4.8 USD | €4.39 4.8 USD | €92.17M 100.75M USD | 10.20 | €0.43 0.47 USD | ||
| Omda AS 6Q1.F | €4.24 4.63 USD |
+8.16
|
€91.66M 100.2M USD | €75.00 81.99 USD | €3.84 4.2 USD | €4.24 4.63 USD | €91.66M 100.2M USD | 0 | -€0.12 -0.1 USD | ||
| Scully Royalty Ltd. MB01.F | €7.10 6.61 USD |
+17.36
|
€91.65M 100.19M USD | €29.00 31.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €91.65M 100.19M USD | 0 | -€0.86 -0.9 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
-5.52
|
€91.51M 100.04M USD | €472.00 515.96 USD | €1.37 1.5 USD | €1.39 1.52 USD | €91.51M 100.04M USD | 0 | -€0.10 -0.1 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.92
|
€91.44M 99.96M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €91.44M 99.96M USD | 7.65 | €0.01 0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.42 0.45 USD |
+2.97
|
€91.43M 99.95M USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.42 0.45 USD | €91.43M 99.95M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-4.55
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 33.89 USD |
-0.64
|
€91.35M 99.86M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €91.35M 99.86M USD | 9.25 | €3.35 3.66 USD | ||
| Gateway Real Estate AG GTY.F | €0.45 0.49 USD |
0
|
€91.33M 99.83M USD | €25.00 27.33 USD | €0.45 0.49 USD | €0.45 0.49 USD | €91.33M 99.83M USD | 0 | -€0.67 -0.7 USD | ||
| Cassava Sciences, Inc. PX91.F | €1.76 1.99 USD |
+3.03
|
€91.30M 99.8M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.82 1.99 USD | €91.30M 99.8M USD | 0 | -€1.89 -2.06 USD | ||
| PWO AG PWO.DE | €29.20 31.92 USD |
+0.69
|
€91.25M 99.75M USD | €648.00 708.35 USD | €29.00 31.7 USD | €29.40 32.14 USD | €91.25M 99.75M USD | 8.17 | €3.57 3.9 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0098 USD |
-68.97
|
€91.13M 99.62M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €91.13M 99.62M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.12 0.1 USD |
+14.02
|
€91.08M 99.57M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €91.08M 99.57M USD | 0 | -€0.06 -0.06 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
-4.03
|
€91.07M 99.56M USD | €400.00 437.25 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| KGL Resources Limited KN6.F | €0.10 0.11 USD |
-0.99
|
€91.04M 99.52M USD | €1.88K 2.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 0 | €0.00 0 USD | ||
| Annovis Bio, Inc. 07X.F | €3.08 3.2 USD |
+5.31
|
€90.68M 99.13M USD | €1.12K 1.22K USD | €2.93 3.2 USD | €2.93 3.2 USD | €90.68M 99.13M USD | 0 | -€1.22 -1.3 USD | ||
| Kamux Oyj 4K8.F | €2.16 2.36 USD |
+2.13
|
€90.61M 99.05M USD | €89.00 97.29 USD | €2.16 2.36 USD | €2.16 2.36 USD | €90.61M 99.05M USD | 0 | -€0.01 -0.01 USD | ||
| AS Harju Elekter HD8.F | €4.60 5.03 USD |
+1.32
|
€90.53M 98.96M USD | €920.00 1.01K USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.53M 98.96M USD | 14.83 | €0.31 0.34 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.74 1.9 USD |
+0.58
|
€90.49M 98.92M USD | €960.00 1.05K USD | €1.71 1.86 USD | €1.74 1.9 USD | €90.49M 98.92M USD | 174.00 | €0.01 0.01 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Clere AG CAG0.HM | €11.50 12.68 USD |
+0.88
|
€90.34M 98.75M USD | €246.00 268.91 USD | €11.50 12.57 USD | €11.70 12.79 USD | €90.34M 98.75M USD | 18.70 | €0.62 0.68 USD | ||
| QuickLogic Corporation QKL1.F | €5.15 5.63 USD |
-4.63
|
€90.31M 98.72M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €90.31M 98.72M USD | 0 | -€0.51 -0.5 USD | ||
| AB Science S.A. A8D.F | €1.55 1.49 USD |
+13.49
|
€90.28M 98.68M USD | €11.48K 12.55K USD | €1.36 1.49 USD | €1.36 1.49 USD | €90.28M 98.68M USD | 0 | -€0.15 -0.1 USD | ||
| Deoleo, S.A. SC5A.F | €0.18 0.19 USD |
-5.88
|
€90.15M 98.55M USD | €2.25K 2.46K USD | €0.18 0.19 USD | €0.18 0.19 USD | €90.15M 98.55M USD | 0 | -€0.06 -0.06 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.59 0.64 USD |
+22.5
|
€90.15M 98.55M USD | €65.60K 71.71K USD | €0.59 0.64 USD | €0.59 0.64 USD | €90.15M 98.55M USD | 0 | -€0.04 -0.04 USD | ||
| Alector, Inc. 0Z2.F | €1.28 1.4 USD |
+5.79
|
€90.13M 98.53M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.28 1.4 USD | €90.13M 98.53M USD | 0 | -€0.34 -0.3 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| MaaT Pharma SA 4RD.F | €5.10 5.18 USD |
+3.72
|
€89.82M 98.19M USD | €1.89K 2.07K USD | €4.28 4.68 USD | €4.74 5.18 USD | €89.82M 98.19M USD | 0 | -€2.15 -2.3 USD | ||
| Austin Engineering Limited RZA.F | €0.14 0.16 USD |
+16.13
|
€89.69M 98.04M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.14 0.16 USD | €89.69M 98.04M USD | 7.20 | €0.02 0.02 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.05 USD |
+1.05
|
€89.62M 97.96M USD | €442.00 483.17 USD | €0.96 1.05 USD | €0.96 1.05 USD | €89.62M 97.96M USD | 16.00 | €0.06 0.07 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.80 3.02 USD |
+1.45
|
€89.62M 97.96M USD | €303.00 331.22 USD | €2.76 3.02 USD | €2.76 3.02 USD | €89.62M 97.96M USD | 0 | -€0.38 -0.4 USD | ||
| Horizon Gold Limited HO0.F | €0.51 0.56 USD |
0
|
€89.55M 97.89M USD | €19.80K 21.64K USD | €0.45 0.49 USD | €0.51 0.56 USD | €89.55M 97.89M USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
| Grammer AG GMM.DE | €6.00 6.56 USD |
+1.69
|
€89.45M 97.78M USD | €13.20K 14.43K USD | €5.90 6.45 USD | €6.10 6.67 USD | €89.45M 97.78M USD | 5.35 | €1.12 1.22 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
-2.07
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Bathurst Resources Limited B0R.F | €0.37 0.41 USD |
+3.93
|
€89.27M 97.58M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.27M 97.58M USD | 37.20 | €0.01 0.01 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.44
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.17 0.19 USD |
-1.16
|
€89.12M 97.42M USD | €707.00 772.85 USD | €0.17 0.19 USD | €0.17 0.19 USD | €89.12M 97.42M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
+1.03
|
€89.10M 97.4M USD | €384.00 419.76 USD | €0.20 0.21 USD | €0.20 0.22 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.11 0.11 USD |
+1.82
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| Anpario plc KI9A.F | €5.40 5.74 USD |
0
|
€88.97M 97.25M USD | €914.00 999.13 USD | €5.20 5.68 USD | €5.25 5.74 USD | €88.97M 97.25M USD | 15.44 | €0.34 0.37 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 3.91 USD |
0
|
€88.91M 97.19M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €88.91M 97.19M USD | 14.32 | €0.25 0.27 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
+0.25
|
€88.82M 97.09M USD | €234.00 255.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €88.82M 97.09M USD | 8.86 | €0.09 0.1 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+1
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| Topps Tiles Plc 929.F | €0.45 0.49 USD |
-3.02
|
€88.48M 96.72M USD | €7.00K 7.65K USD | €0.44 0.48 USD | €0.45 0.49 USD | €88.48M 96.72M USD | 15.00 | €0.03 0.03 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
-1.83
|
€88.31M 96.53M USD | €90.00 98.38 USD | €2.14 2.34 USD | €2.14 2.34 USD | €88.31M 96.53M USD | 0 | -€0.94 -1.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.02 USD |
0
|
€88.26M 96.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €88.26M 96.48M USD | 0 | €0.00 0 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.10 0.1 USD |
-5.88
|
€88.11M 96.32M USD | €178.00 194.58 USD | €0.10 0.1 USD | €0.10 0.1 USD | €88.11M 96.32M USD | 0 | -€0.01 -0.01 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+3.49
|
€88.05M 96.25M USD | €1.30K 1.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.05M 96.25M USD | 4.45 | €0.01 0.01 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€87.54M 95.69M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €87.54M 95.69M USD | 0 | -€0.01 -0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.15 1.25 USD |
+1.95
|
€87.44M 95.58M USD | €1.75K 1.91K USD | €1.12 1.23 USD | €1.15 1.25 USD | €87.44M 95.58M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.09 USD |
+3.06
|
€87.41M 95.55M USD | €4.50K 4.92K USD | €0.09 0.09 USD | €0.09 0.09 USD | €87.41M 95.55M USD | 0 | -€0.01 -0.01 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+3
|
€87.40M 95.54M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €87.40M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-7.62
|
€87.35M 95.49M USD | €15.12K 16.52K USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.94 2.12 USD |
-0.72
|
€87.29M 95.42M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €87.29M 95.42M USD | 23.97 | €0.08 0.09 USD | ||
| Baikowski SA 3BK.F | €22.20 24.27 USD |
-1.77
|
€87.26M 95.38M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €87.26M 95.38M USD | 13.05 | €1.70 1.86 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.58 3.91 USD |
0
|
€86.96M 95.06M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €86.96M 95.06M USD | 14.32 | €0.25 0.27 USD | ||
| Grammer AG GMM.F | €5.80 6.34 USD |
+0.87
|
€86.83M 94.91M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.85 6.39 USD | €86.83M 94.91M USD | 5.17 | €1.12 1.22 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €31.60 34.54 USD |
-1.86
|
€86.65M 94.72M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €86.65M 94.72M USD | 8.16 | €3.87 4.23 USD | ||
| Erbud S.A. 9DP.F | €6.96 7.61 USD |
+26.55
|
€86.54M 94.6M USD | €100.00 109.31 USD | €5.92 6.47 USD | €6.96 7.61 USD | €86.54M 94.6M USD | 0 | -€0.96 -1.04 USD | ||
| AS Harju Elekter HD8.SG | €4.48 4.9 USD |
+1.36
|
€86.48M 94.53M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €86.48M 94.53M USD | 57.43 | €0.08 0.09 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-2.67
|
€86.43M 94.47M USD | €11.21K 12.25K USD | €1.46 1.6 USD | €1.46 1.6 USD | €86.43M 94.47M USD | 0 | -€1.69 -1.8 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
0
|
€86.41M 94.46M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €86.41M 94.46M USD | 0 | €0.00 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €6.50K 7.11K USD | €1.63 1.78 USD | €1.63 1.78 USD | €86.40M 94.44M USD | 0 | -€0.15 -0.1 USD | ||
| USU Software AG OSP2.HM | €8.65 9.4 USD |
-1.6
|
€86.31M 94.35M USD | €2.58K 2.82K USD | €8.60 9.4 USD | €8.80 9.62 USD | €86.31M 94.35M USD | 0 | -€0.55 -0.6 USD | ||
| SA Catana Group 2HU.F | €2.87 3.22 USD |
+1.9
|
€86.07M 94.08M USD | €2.40K 2.62K USD | €2.90 3.16 USD | €2.95 3.22 USD | €86.07M 94.08M USD | 6.27 | €0.47 0.51 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0071 USD |
0
|
€86.05M 94.06M USD | €6.25K 6.83K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €86.05M 94.06M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.86 USD |
-4.06
|
€85.97M 93.97M USD | €35.00 38.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.97M 93.97M USD | 0 | -€0.58 -0.6 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+3.83
|
€85.72M 93.7M USD | €501.00 547.66 USD | €0.14 0.16 USD | €0.17 0.18 USD | €85.72M 93.7M USD | 0 | -€0.01 -0.01 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.19 1.3 USD |
-0.84
|
€85.67M 93.65M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €85.67M 93.65M USD | 0 | -€0.03 -0.03 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.95 1.03 USD |
-3.92
|
€85.64M 93.62M USD | €122.00 133.36 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.64M 93.62M USD | 0 | -€5.01 -5.4 USD | ||
| SoundThinking, Inc. 918.SG | €6.65 7.27 USD |
-0.75
|
€85.57M 93.54M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €85.57M 93.54M USD | 0 | -€0.71 -0.7 USD | ||
| q.beyond AG QBY.F | €0.68 0.75 USD |
-8.33
|
€85.55M 93.52M USD | €1.00K 1.09K USD | €0.68 0.75 USD | €0.68 0.75 USD | €85.55M 93.52M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.02 2.23 USD |
-2.86
|
€85.52M 93.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €85.52M 93.49M USD | 0 | -€0.14 -0.1 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-1.52
|
€85.36M 93.31M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.36M 93.31M USD | 0 | €0.00 0 USD | ||
| Genasys Inc. G66.F | €1.67 1.92 USD |
-2.76
|
€85.33M 93.28M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.77 1.93 USD | €85.33M 93.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||